廣明 (6188)-大昌-桃園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	95.64	7	95.71	94.00	-2	9,823	-0.02%
2024/05/15	13.3	97.29	8	97.49	95.60	5.3	9,714	0.05%
2024/05/14	0	0.00	4	95.30	95.30	-4	9,394	-0.04%
2024/05/10	6	93.82	2	93.80	93.70	4	9,291	0.04%
2024/05/09	7	95.11	6	94.87	94.80	1	9,235	0.01%
2024/05/08	22	95.69	13	95.98	96.50	9	9,140	0.10%
2024/05/07	15	92.75	11	92.05	93.30	4	8,791	0.05%
2024/05/06	3	89.33	3	89.17	88.70	0	8,462	0.00%
2024/05/03	1	88.00	0	0.00	88.10	1	8,431	0.01%
2024/05/02	2	89.15	0	0.00	89.00	2	8,400	0.02%
2024/04/30	1	90.10	1	90.10	90.10	0	8,370	0.00%
2024/04/29	2	91.90	2	91.20	91.50	0	8,346	0.00%
2024/04/26	1	91.50	1	92.52	92.00	0	8,363	0.00%
2024/04/25	3	91.37	3	91.00	90.20	0	8,176	0.00%
2024/04/24	1.1	91.39	1	90.00	92.10	0	7,934	0.00%
2024/04/19	14	84.37	14.1	84.51	85.80	-0.1	7,582	0.00%
2024/04/17	2	88.60	0	0.00	88.90	2	7,504	0.03%
2024/04/12	4	100.68	3	100.00	97.60	1	7,182	0.01%
2024/04/11	2	99.20	2	98.25	97.70	0	6,999	0.00%
2024/04/10	3	98.07	1	96.60	96.80	2	6,918	0.03%
2024/04/09	26	101.79	25	100.68	98.90	1	6,777	0.01%
2024/04/08	0	0.00	12	101.86	104.50	-12	6,255	-0.19%
2024/04/03	8	96.13	4	95.83	95.40	4	5,983	0.07%
2024/04/02	5	99.66	5	99.90	98.40	0	6,075	0.00%
2024/04/01	5	100.38	0	100.50	98.40	5	5,945	0.08%
2024/03/29	1	98.80	2	97.90	97.10	-1	5,736	-0.02%
2024/03/28	3	98.60	3	99.10	97.90	0	5,592	0.00%
2024/03/27	0	0.00	9	99.60	98.80	-9	5,460	-0.16%
2024/03/26	7.2	101.65	1	102.50	98.20	6.2	5,226	0.12%
2024/03/25	9.5	107.48	5	103.00	101.00	4.5	4,925	0.09%
2024/03/22	2	103.25	4	103.75	104.00	-2	4,324	-0.05%
2024/03/21	18	100.72	24	102.04	102.50	-6	3,903	-0.15%
2024/03/20	14	96.19	11	97.00	97.00	3	2,840	0.11%
2024/03/19	3	87.10	6	88.20	88.20	-3	2,761	-0.11%
2024/03/12	0	0.00	1	79.40	79.60	-1	2,548	-0.04%
2024/03/11	1.1	78.77	0	0.00	78.30	1.1	2,610	0.04%
2024/03/08	0	0.00	1	80.00	78.00	-1	2,601	-0.04%
2024/03/07	11	81.22	0	0.00	79.60	11	2,562	0.43%
2024/03/06	6	81.80	14	81.42	82.20	-8	2,505	-0.32%
2024/03/05	3	80.00	0	0.00	81.60	3	2,458	0.12%
2024/03/04	0	0.00	2	79.00	78.20	-2	2,331	-0.09%
2024/02/29	1	76.80	1	77.00	77.40	0	2,320	0.00%
2024/02/26	0	0.00	3	77.70	77.80	-3	2,294	-0.13%
2024/02/23	1	79.70	0	0.00	78.50	1	2,283	0.04%
2024/02/21	1	79.20	0	0.00	78.80	1	2,299	0.04%
2024/02/20	0	0.00	1	79.00	79.70	-1	2,304	-0.04%
2024/02/15	5	79.16	3	79.57	79.10	2	2,281	0.09%
2024/02/01	0	0.00	1	79.10	78.90	-1	2,225	-0.04%
2024/01/30	1	80.90	0	0.00	81.00	1	2,358	0.04%
2024/01/29	1	79.00	1	79.50	79.10	0	2,364	0.00%
2024/01/25	0	0.00	6	80.00	80.00	-6	2,373	-0.25%
2024/01/22	0	0.00	1	84.20	82.40	-1	2,381	-0.04%
2024/01/19	3	81.50	4	81.50	81.60	-1	2,288	-0.04%
2024/01/11	1	77.90	1	78.30	78.80	0	2,273	0.00%
2024/01/09	1	77.90	1	77.10	76.80	0	2,355	0.00%
2024/01/08	0	0.00	1	78.20	78.20	-1	2,390	-0.04%
2024/01/03	0	0.00	1	79.50	79.50	-1	2,493	-0.04%
2024/01/02	12	80.18	5	80.26	80.30	7	2,509	0.28%
2023/12/29	1	83.90	0	0.00	82.00	1	2,511	0.04%
2023/12/28	17	84.82	1	81.60	83.10	16	2,484	0.64%
2023/12/25	0	0.00	0	79.70	79.10	0	2,645	0.00%
2023/12/20	1	80.30	0	0.00	80.00	1	2,715	0.04%
2023/12/18	0	0.00	0	79.10	78.90	0	2,750	0.00%
2023/12/15	0	0.00	0	79.80	78.30	0	2,807	0.00%
2023/12/12	0	0.00	1	77.80	76.20	-1	2,856	-0.04%
2023/12/11	0	0.00	1	78.40	78.20	-1	2,886	-0.03%
2023/12/06	1	80.60	2	81.40	80.60	-1	3,097	-0.03%
2023/12/04	0	0.00	3.3	79.50	78.40	-3.3	3,261	-0.10%
2023/12/01	0	0.00	1	78.80	78.80	-1	3,328	-0.03%
2023/11/30	1	78.80	1	78.90	79.00	0	3,384	0.00%
2023/11/29	1	78.60	0	0.00	78.60	1	3,429	0.03%
2023/11/27	0	0.00	3	76.30	76.20	-3	3,687	-0.08%
2023/11/22	5	78.40	5	78.00	78.60	0	3,984	0.00%
2023/11/21	6	80.35	6	79.93	79.00	0	4,124	0.00%
2023/11/20	7	79.03	8	79.08	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	1	78.00	77.80	-1	4,410	-0.02%
2023/11/16	1	76.40	1	77.10	77.50	0	4,603	0.00%
2023/11/15	1	77.40	1	77.50	77.40	0	4,700	0.00%
2023/11/14	1	75.60	0	0.00	76.10	1	4,957	0.02%
2023/11/09	1	75.10	3	75.50	75.80	-2	5,833	-0.03%
2023/11/08	5	76.60	8	76.74	76.70	-3	6,228	-0.05%
2023/11/07	3	74.40	2	73.65	73.10	1	6,402	0.02%
2023/11/06	0.3	74.20	3	73.20	74.00	-2.8	6,719	-0.04%
2023/11/02	2	71.25	1	70.90	71.20	1	7,484	0.01%
2023/10/31	0	0.00	2	69.60	68.30	-2	8,285	-0.02%
2023/10/30	2	71.30	4	71.00	71.00	-2	8,849	-0.02%
2023/10/27	3	72.17	2	71.55	71.60	1	9,276	0.01%
2023/10/25	2	73.70	1	73.90	74.40	1	10,192	0.01%
2023/10/20	1	72.20	0	0.00	71.60	1	12,450	0.01%
2023/10/18	1	74.30	2	72.70	72.30	-1	13,747	-0.01%
2023/10/17	3	76.73	5	75.86	75.50	-2	13,995	-0.01%
2023/10/16	2	77.55	1.2	77.00	77.00	0.8	14,446	0.01%
2023/10/13	3	79.30	1	78.60	78.60	2	15,300	0.01%
2023/10/12	1	80.60	1.1	80.83	80.80	-0.1	15,593	0.00%
2023/10/11	0	0.00	1	81.10	80.40	-1	16,135	-0.01%
2023/10/05	0	0.00	1	84.50	83.70	-1	17,274	-0.01%
2023/10/03	1	87.30	1	88.40	86.00	0	17,576	0.00%
2023/10/02	2	87.60	5	86.74	88.10	-3	17,706	-0.02%
2023/09/28	1	83.10	0.1	83.80	83.10	0.9	17,717	0.01%
2023/09/25	1	83.00	0	0.00	83.00	1	18,780	0.01%
2023/09/20	2	82.10	2	83.35	81.80	0	19,381	0.00%
2023/09/18	1	83.00	0	0.00	82.40	1	20,145	0.00%
2023/09/14	2	85.45	0	0.00	84.90	2	20,204	0.01%
2023/09/13	3	84.23	4	84.20	83.70	-1	20,200	0.00%
2023/09/12	6	85.58	6	85.38	85.00	0	20,271	0.00%
2023/09/11	1	84.20	1	83.90	84.20	0	20,356	0.00%
2023/09/08	6	88.15	10	87.15	87.70	-4	20,321	-0.02%
2023/09/07	3	92.27	5	90.88	90.10	-2	20,259	-0.01%
2023/09/06	3	92.80	2	91.00	91.20	1	20,282	0.00%
2023/09/05	3	92.43	0	0.00	91.80	3	20,369	0.01%
2023/09/04	2	93.05	1	93.40	93.10	1	20,553	0.00%
2023/09/01	12	95.62	6	94.43	94.50	6	20,677	0.03%
2023/08/31	4	92.65	18	94.22	98.20	-14	20,691	-0.07%
2023/08/30	9	95.77	9	94.69	93.80	0	20,605	0.00%
2023/08/29	7	95.23	8	94.95	95.30	-1	20,782	0.00%
2023/08/28	5	95.48	4	96.48	95.30	1	21,316	0.00%
2023/08/25	13.1	98.64	13	99.05	98.80	0.1	21,483	0.00%
2023/08/24	342	107.95	338	101.52	101.50	4	21,824	0.02%	大買/大賣/
2023/08/23	9	102.72	9	103.78	104.00	0	21,785	0.00%
2023/08/22	18	107.31	7	106.57	104.00	11	21,705	0.05%
2023/08/21	3	103.83	4	104.25	105.00	-1	21,539	0.00%
2023/08/18	73	104.16	76	102.80	103.00	-3	21,420	-0.01%
2023/08/17	8	107.94	36.7	107.72	109.50	-28.7	21,153	-0.14%
2023/08/16	83	104.08	169.5	105.41	106.50	-86.5	20,815	-0.42%	大賣/
2023/08/15	185	102.99	179	101.52	102.00	6	20,556	0.03%	大買/大賣/
2023/08/14	268	102.68	165	100.46	99.90	103	20,299	0.51%	大買/大賣/鉅額交易
2023/08/11	4	100.20	343	99.52	99.10	-339	19,881	-1.71%	大賣/鉅額交易
2023/08/10	175	100.46	185	97.60	97.50	-10	19,595	-0.05%	大買/大賣/
2023/08/09	5	105.00	84.6	104.68	104.50	-79.6	19,261	-0.41%
2023/08/08	365.7	112.26	9	108.78	109.50	356.7	19,042	1.87%	大買/鉅額交易
2023/08/07	120.1	105.03	55.4	110.44	112.50	64.8	18,504	0.35%	大買/
2023/08/04	8	102.13	13	102.73	102.50	-5	18,029	-0.03%
2023/08/02	29.1	101.56	30.3	100.96	99.70	-1.2	17,690	-0.01%
2023/08/01	7.1	102.59	4.2	104.10	102.50	2.9	17,099	0.02%
2023/07/31	12.3	112.50	7	114.36	107.50	5.3	16,670	0.03%
2023/07/28	12	115.38	12	116.29	119.00	0	16,120	0.00%
2023/07/27	19	119.05	13	118.31	115.00	6	15,729	0.04%
2023/07/26	367	117.24	367	113.80	117.50	0	15,062	0.00%	大買/大賣/
2023/07/25	11	118.32	7	119.71	121.50	4	14,243	0.03%
2023/07/24	5	107.80	12.1	108.56	110.50	-7.1	13,443	-0.05%
2023/07/21	7.9	98.81	5.2	97.97	100.50	2.8	12,590	0.02%
2023/07/20	7.7	94.41	10	94.52	95.00	-2.3	12,146	-0.02%
2023/07/19	5	97.28	3	97.75	93.40	2	11,865	0.02%
2023/07/18	40.1	104.14	24	100.73	98.80	16.1	11,506	0.14%
2023/07/17	9	100.18	8	102.81	103.50	1	10,634	0.01%
2023/07/14	23	91.42	24	92.47	94.20	-1	10,327	-0.01%
2023/07/13	21	89.08	27	89.78	85.70	-6	9,791	-0.06%
2023/07/12	31.6	83.72	32	84.35	84.50	-0.5	9,092	0.00%
2023/07/11	19	80.45	12	81.30	81.20	7	8,627	0.08%
2023/07/10	4	78.68	4	79.33	78.10	0	8,402	0.00%
2023/07/07	5	80.18	1	79.00	79.00	4	8,428	0.05%
2023/07/06	8.2	80.23	9	81.19	81.10	-0.8	8,249	-0.01%
2023/07/05	3.3	80.70	2	81.30	80.60	1.3	8,067	0.02%
2023/07/04	5.2	83.04	10	82.69	83.50	-4.8	7,834	-0.06%
2023/07/03	3	78.50	3	77.60	79.40	0	7,335	0.00%
2023/06/30	1.2	74.58	3	73.43	74.20	-1.8	6,909	-0.03%
2023/06/29	7	70.23	4	70.63	71.30	3	6,632	0.05%
2023/06/28	15.5	72.23	14	71.24	70.60	1.5	6,543	0.02%
2023/06/27	5	75.42	4	73.58	70.00	1	6,297	0.02%
2023/06/26	7	72.34	6	75.18	77.30	1	5,795	0.02%
2023/06/21	3.3	69.13	5	70.26	70.30	-1.7	5,549	-0.03%
2023/06/20	1	67.60	0	0.00	67.60	1	5,525	0.02%
2023/06/16	6	69.83	1	70.30	70.20	5	5,611	0.09%
2023/06/15	2	71.45	4	70.68	70.60	-2	5,533	-0.04%
2023/06/14	0	0.00	23	69.87	68.80	-23	5,405	-0.43%
2023/06/13	1	69.10	3	68.60	68.40	-2	5,364	-0.04%
2023/06/12	5	68.44	0	0.00	67.60	5	5,308	0.09%
2023/06/09	12	68.18	2	68.05	67.60	10	5,233	0.19%
2023/06/08	21	66.16	1	65.40	65.40	20	5,131	0.39%
2023/06/07	6	72.10	0	0.00	72.70	6	4,958	0.12%
2023/06/06	2	70.55	3	70.70	70.70	-1	4,808	-0.02%
2023/06/05	2	71.65	0	0.00	71.20	2	4,753	0.04%
2023/06/02	2	71.30	2	71.05	71.70	0	4,701	0.00%
2023/06/01	7	71.57	4	71.33	71.60	3	4,505	0.07%
2023/05/31	1	68.00	1.5	68.67	70.00	-0.5	3,946	-0.01%
2023/05/30	10	63.87	10.5	62.74	63.70	-0.5	3,706	-0.01%
2023/05/29	0	0.00	2.5	60.98	62.40	-2.5	3,288	-0.08%
2023/05/26	0	0.00	1.5	57.43	56.80	-1.5	3,137	-0.05%
2023/05/25	1	57.70	2	57.75	57.10	-1	3,166	-0.03%
2023/05/22	4	56.88	0	0.00	56.80	4	3,170	0.13%
2023/05/16	1	54.40	0	0.00	54.40	1	3,195	0.03%
2023/05/10	1	53.00	0	0.00	53.50	1	3,329	0.03%
2023/05/09	0	0.00	6	53.17	53.00	-6	3,348	-0.18%
2023/05/03	1.5	54.60	0	0.00	54.40	1.5	3,471	0.04%
2023/05/02	0.5	55.00	0	0.00	55.00	0.5	3,518	0.01%
2023/04/28	0	0.00	4	53.90	53.80	-4	3,523	-0.11%
2023/04/25	1	53.70	1	54.00	53.80	0	3,546	0.00%
2023/04/24	0.6	54.81	0	0.00	54.60	0.6	3,568	0.02%
2023/04/19	0	0.00	1	59.70	59.00	-1	3,396	-0.03%
2023/04/13	4	58.38	4	59.05	58.90	0	3,246	0.00%
2023/04/12	6	59.25	0	0.00	59.30	6	3,205	0.19%
2023/03/28	0	0.00	1	57.40	57.40	-1	2,912	-0.03%
2023/03/27	0	0.00	1	59.00	58.20	-1	2,845	-0.04%
2023/03/24	0.2	58.90	1	57.50	58.90	-0.8	2,787	-0.03%
2023/03/23	3.5	57.49	0	0.00	57.20	3.5	2,719	0.13%
2023/03/22	0.2	57.50	5	56.52	57.60	-4.8	2,662	-0.18%
2023/03/21	7	55.83	7	56.37	55.70	0	2,579	0.00%
2023/03/20	3	53.80	1	54.30	54.20	2	2,461	0.08%
2023/03/17	1	52.60	1	53.30	53.30	0	2,413	0.00%
2023/03/16	6	51.58	2.4	51.95	52.00	3.6	2,357	0.15%
2023/03/15	0	0.00	2	52.30	52.00	-2	2,298	-0.09%
2023/03/14	1	53.10	0	0.00	53.00	1	2,265	0.04%
2023/03/10	1	52.60	0	0.00	52.70	1	2,168	0.05%
2023/03/07	1	53.30	0	0.00	53.50	1	2,023	0.05%
2023/03/03	2	52.70	0	0.00	52.50	2	1,877	0.11%
2023/03/02	0	0.00	0.5	51.30	51.20	-0.5	1,785	-0.03%
2023/02/24	1	48.65	1.2	48.77	48.85	-0.2	1,640	-0.01%
2023/02/23	1	49.40	1	50.40	50.00	0	1,577	0.00%
2023/02/20	0	48.00	0	0.00	48.05	0	1,440	0.00%
2023/02/16	1.3	47.38	0	0.00	47.55	1.3	1,411	0.09%
2023/02/15	1	46.85	0	0.00	46.85	1	1,390	0.07%
2023/02/14	1	47.80	0	0.00	47.85	1	1,329	0.08%
2023/02/10	4	47.34	4	47.06	47.00	0	1,293	0.00%
2023/02/09	3	47.25	0	0.00	47.30	3	1,228	0.24%
2023/02/08	0	0.00	4	46.91	46.70	-4	1,176	-0.34%
2023/02/07	0	0.00	1	45.80	46.15	-1	1,104	-0.09%
2023/02/06	3	46.55	0	0.00	46.15	3	1,077	0.28%
2023/02/02	1	44.70	0	0.00	44.75	1	948	0.11%
2023/01/31	1	44.60	0	0.00	44.60	1	897	0.11%
2023/01/16	0	0.00	5	43.09	42.90	-5	798	-0.63%
2023/01/13	0	0.00	2	42.95	42.85	-2	781	-0.26%
2023/01/12	0	0.00	9	42.66	42.70	-9	744	-1.21%
2023/01/10	1	40.85	0	0.00	40.95	1	656	0.15%
2023/01/05	1	40.65	0	0.00	40.65	1	703	0.14%
2022/12/29	1	39.70	0	0.00	39.90	1	739	0.14%
2022/12/15	0	0.00	2	42.28	41.95	-2	835	-0.24%
2022/12/13	0	0.00	10	41.25	41.25	-10	815	-1.23%
2022/12/09	0	0.00	2	41.05	41.05	-2	816	-0.24%
2022/12/05	1	42.05	0	0.00	41.50	1	818	0.12%
2022/12/02	3	41.35	0	0.00	41.45	3	819	0.37%
2022/12/01	2	41.45	9	41.09	41.05	-7	826	-0.85%
2022/11/30	0	0.00	2	40.95	40.95	-2	861	-0.23%
2022/11/29	0	0.00	1	41.00	41.05	-1	887	-0.11%
2022/11/28	0	0.00	2	40.10	40.35	-2	932	-0.21%
2022/11/18	0	0.00	1	39.90	39.75	-1	1,287	-0.08%
2022/11/11	1	39.55	0	0.00	39.55	1	1,379	0.07%
2022/11/10	3	39.63	0	0.00	40.00	3	1,384	0.22%
2022/11/09	1	39.85	0	0.00	40.00	1	1,386	0.07%
2022/11/08	2	39.75	1	39.60	39.50	1	1,382	0.07%
2022/11/04	0	0.00	2	38.95	38.85	-2	1,394	-0.14%
2022/11/02	0	0.00	10	38.55	38.70	-10	1,459	-0.69%
2022/11/01	0	0.00	18	38.20	38.35	-18	1,481	-1.21%
2022/10/31	0	0.00	10	37.91	37.80	-10	1,537	-0.65%
2022/10/25	12	37.10	0	0.00	37.20	12	1,689	0.71%
2022/10/21	0	0.00	2	37.70	37.70	-2	1,724	-0.12%
2022/10/20	0	0.00	4	38.40	38.40	-4	1,764	-0.23%
2022/10/19	0	0.00	3	38.23	38.05	-3	1,786	-0.17%
2022/10/13	39	37.32	3	37.67	37.20	36	1,913	1.88%
2022/10/11	1	38.30	0	0.00	38.10	1	1,956	0.05%
2022/10/07	3	38.77	0	0.00	38.80	3	1,973	0.15%
2022/09/28	2	37.63	2	37.35	37.25	0	2,383	0.00%
2022/09/26	0	0.00	2	38.50	38.05	-2	2,367	-0.08%
2022/09/23	2.5	40.74	0	0.00	39.60	2.5	2,359	0.11%
2022/09/14	4	41.40	0	0.00	41.60	4	2,307	0.17%
2022/09/13	0	0.00	2	41.85	42.10	-2	2,304	-0.09%
2022/09/08	0	0.00	0	41.25	41.35	0	2,298	0.00%
2022/09/07	1	40.85	0	0.00	41.00	1	2,287	0.04%
2022/09/06	1	41.80	0	0.00	40.85	1	2,276	0.04%
2022/09/02	0	0.00	1	44.60	43.40	-1	2,203	-0.05%
2022/09/01	0	0.00	1	43.90	43.75	-1	2,148	-0.05%
2022/08/31	2	44.25	3	44.33	44.30	-1	2,105	-0.05%
2022/08/30	2.3	44.31	3	44.42	44.65	-0.7	2,008	-0.03%
2022/08/22	1	41.70	0	0.00	41.40	1	1,767	0.06%
2022/08/15	3	41.10	0	0.00	41.25	3	1,684	0.18%
2022/08/12	1	40.85	0	0.00	41.20	1	1,676	0.06%
2022/08/11	0	0.00	1	41.30	41.15	-1	1,653	-0.06%
2022/08/09	5	40.90	1	40.90	40.90	4	1,640	0.24%
2022/08/08	0	0.00	1	42.25	42.45	-1	1,584	-0.06%
2022/08/05	5	42.20	0	0.00	42.95	5	1,562	0.32%
2022/08/04	0	0.00	6	40.45	41.55	-6	1,514	-0.40%
2022/08/01	3	41.50	1	41.30	41.50	2	1,415	0.14%
2022/07/29	0	0.00	3	40.65	41.05	-3	1,405	-0.21%
2022/07/28	3	40.75	0	0.00	40.65	3	1,394	0.22%
2022/07/27	1	41.00	0	0.00	41.25	1	1,384	0.07%
2022/07/26	2	40.20	0	0.00	40.95	2	1,344	0.15%
2022/07/25	3	40.20	2	40.70	40.60	1	1,321	0.08%
2022/07/18	2	41.18	1	41.20	41.20	1	1,154	0.09%
2022/07/12	0	0.00	2	39.90	39.85	-2	1,067	-0.19%
2022/07/11	3	40.37	1	40.40	40.80	2	1,055	0.19%
2022/07/08	2	40.65	3	40.52	40.75	-1	1,023	-0.10%
2022/07/07	3	39.35	4	39.09	40.50	-1	848	-0.12%
2022/07/06	3	37.22	0	0.00	37.10	3	725	0.41%
2022/06/17	0	0.00	0	38.25	38.20	0	984	0.00%
2022/06/14	1	38.60	0	0.00	39.05	1	1,042	0.10%
2022/06/10	0	0.00	0	39.60	39.55	0	1,060	0.00%
2022/06/09	0	0.00	1	39.60	39.85	-1	1,067	-0.09%
2022/06/08	1	39.80	0	0.00	39.75	1	1,076	0.09%
2022/06/01	1	39.20	0	0.00	39.55	1	1,154	0.09%
2022/05/26	0	0.00	4	38.55	38.30	-4	1,203	-0.33%
2022/05/20	4	38.08	0	38.20	38.10	4	1,306	0.31%
2022/05/19	0	0.00	0	38.10	38.05	0	1,325	0.00%
2022/05/18	0	0.00	0	38.20	38.30	0	1,335	0.00%
2022/05/16	0	37.50	0	0.00	37.20	0	1,381	0.00%
2022/04/28	0	0.00	0	39.90	39.70	0	1,582	0.00%
2022/04/26	0	0.00	1	40.35	40.05	-1	1,602	-0.06%
2022/04/21	0	0.00	1	41.60	41.55	-1	1,659	-0.06%
2022/04/19	0	0.00	0	41.40	41.55	0	1,685	0.00%
2022/04/18	1	40.70	0	41.00	40.90	1	1,725	0.06%
2022/04/15	6	41.82	0	41.65	41.65	6	1,736	0.35%
2022/04/11	6	41.58	1	41.05	41.05	5	1,943	0.26%
2022/04/07	0	0.00	1	43.00	42.10	-1	2,111	-0.05%
2022/04/06	0	43.25	0	0.00	43.25	0	2,144	0.00%
2022/03/24	3	44.33	1	44.25	44.90	2	2,830	0.07%
2022/03/15	1	42.25	0	0.00	42.25	1	3,540	0.03%
2022/03/10	1	42.60	0	0.00	42.55	1	3,683	0.03%
2022/03/08	0	0.00	4	42.15	41.60	-4	3,877	-0.10%
2022/03/07	1	43.20	0	0.00	43.10	1	3,916	0.03%
2022/03/01	1	45.15	0	0.00	45.10	1	3,964	0.03%
2022/02/25	0	45.00	0	0.00	44.05	0	3,957	0.00%
2022/02/24	2	45.83	0	0.00	44.10	2	3,948	0.05%
2022/02/21	1	47.00	1	46.50	47.00	0	3,930	0.00%
2022/02/18	0	0.00	2	46.75	46.75	-2	3,924	-0.05%
2022/02/08	1	45.80	0	0.00	45.85	1	4,115	0.02%
2022/02/07	0	0.00	2	45.60	45.50	-2	4,121	-0.05%
2022/01/26	1	44.00	0	0.00	44.15	1	4,122	0.02%
2022/01/11	2	44.95	0	0.00	44.65	2	4,126	0.05%
2022/01/04	0	0.00	1	46.85	47.25	-1	3,879	-0.03%
2021/12/30	3	49.30	3	49.60	48.65	0	3,768	0.00%
2021/12/28	1	49.00	1	48.50	49.40	0	3,606	0.00%
2021/12/27	3	48.88	3	49.68	49.10	0	3,453	0.00%
2021/12/24	0	0.00	1	46.40	46.45	-1	3,066	-0.03%
2021/12/22	0	0.00	7	46.16	45.80	-7	2,974	-0.24%
2021/12/21	16	45.81	15	46.00	46.05	1	2,936	0.03%
2021/12/20	0	0.00	2	45.93	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	22	44.90	45.00	-22	2,803	-0.78%
2021/12/16	2	46.38	0	0.00	45.90	2	2,713	0.07%
2021/12/15	51	45.85	22	46.38	46.20	29	2,596	1.12%
2021/12/14	1	44.95	4	44.74	45.95	-3	2,332	-0.13%
2021/12/13	5	45.25	9	44.93	44.80	-4	2,210	-0.18%
2021/12/10	19	44.02	13	44.55	45.00	6	2,094	0.29%
2021/12/09	0	0.00	1	43.45	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	1	42.90	42.80	-1	1,882	-0.05%
2021/12/06	2	43.05	0	0.00	43.50	2	1,775	0.11%
2021/12/03	3	42.78	2	43.30	42.90	1	1,709	0.06%
2021/11/22	0	0.00	1	40.40	40.40	-1	1,302	-0.08%
2021/11/18	0	0.00	1	39.65	39.60	-1	1,248	-0.08%
2021/11/16	1	40.15	0	0.00	39.50	1	1,225	0.08%
2021/11/15	0	0.00	1	39.65	39.55	-1	1,202	-0.08%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/11	1	40.05	3	40.28	41.15	-2	1,117	-0.18%
2021/11/04	1	39.90	1	39.85	39.90	0	871	0.00%
2021/11/03	0	0.00	12	39.67	40.15	-12	860	-1.39%
2021/10/28	2	39.45	0	0.00	38.85	2	769	0.26%
2021/10/27	1	39.20	0	0.00	39.30	1	741	0.13%
2021/10/26	3	38.65	3	38.40	38.05	0	705	0.00%
2021/10/20	0	0.00	1	37.60	38.40	-1	679	-0.15%
2021/10/12	1	37.30	0	0.00	37.10	1	684	0.15%
2021/10/08	0	0.00	1	37.30	37.25	-1	696	-0.14%
2021/10/07	2	36.75	2	36.85	36.85	0	719	0.00%
2021/10/01	1	35.85	0	0.00	35.40	1	816	0.12%
2021/09/27	0	0.00	1	36.50	36.60	-1	928	-0.11%
2021/09/22	0	0.00	2	35.25	35.20	-2	997	-0.20%
2021/09/15	0	0.00	4	35.70	35.45	-4	1,045	-0.38%
2021/09/13	0	0.00	1	35.95	35.75	-1	1,076	-0.09%
2021/09/08	1	35.35	0	0.00	35.10	1	1,144	0.09%
2021/09/01	1	37.25	1	37.20	37.45	0	1,233	0.00%
2021/08/31	0	0.00	2	36.98	37.10	-2	1,235	-0.16%
2021/08/30	0	0.00	1	37.00	37.00	-1	1,252	-0.08%
2021/08/11	2	36.00	0	0.00	36.20	2	1,720	0.12%
2021/08/03	0	0.00	3	37.10	37.70	-3	2,205	-0.14%
2021/07/30	0	0.00	1	38.05	37.85	-1	2,323	-0.04%
2021/07/29	1	37.85	2	37.75	37.85	-1	2,470	-0.04%
2021/07/28	2	37.73	1	37.55	37.70	1	2,546	0.04%
2021/07/27	1	38.75	0	0.00	38.60	1	2,760	0.04%
2021/07/26	2	38.65	3	38.65	38.70	-1	3,011	-0.03%
2021/07/23	2	38.65	0	0.00	38.60	2	3,458	0.06%
2021/07/22	1	38.20	6	38.06	37.80	-5	3,609	-0.14%
2021/07/21	6	37.35	0	0.00	37.85	6	4,333	0.14%
2021/07/16	1	38.65	1	38.35	38.35	0	4,899	0.00%
2021/07/14	2	38.25	2	38.55	38.55	0	5,139	0.00%
2021/07/12	3	38.00	0	0.00	38.00	3	5,161	0.06%
2021/07/08	8	38.19	0	0.00	38.30	8	5,300	0.15%
2021/07/01	0	0.00	1	39.85	39.80	-1	6,136	-0.02%
2021/06/23	0	0.00	5	39.86	39.95	-5	6,678	-0.07%
2021/06/21	5	40.04	0	0.00	39.80	5	6,742	0.07%
2021/06/18	0	0.00	10	41.50	40.85	-10	6,749	-0.15%
2021/06/16	10	41.95	9	41.55	41.00	1	6,829	0.01%
2021/06/15	1	41.45	0	0.00	41.45	1	6,814	0.01%
2021/06/10	0	0.00	5	39.80	40.05	-5	6,831	-0.07%
2021/06/08	12	40.07	0	0.00	39.95	12	6,847	0.18%
2021/06/04	1	40.65	0	0.00	40.20	1	6,848	0.01%
2021/06/03	0	0.00	5	41.20	41.05	-5	6,836	-0.07%
2021/06/02	6	41.23	0	0.00	41.50	6	6,834	0.09%
2021/06/01	0	0.00	1	41.30	42.95	-1	6,761	-0.01%
2021/05/25	1	40.85	1	40.50	40.25	0	6,811	0.00%
2021/05/24	0	0.00	1	39.40	39.40	-1	7,005	-0.01%
2021/05/21	0	0.00	1	38.80	39.70	-1	7,218	-0.01%
2021/05/20	2	38.80	2	38.10	38.05	0	7,219	0.00%
2021/05/18	3	39.30	2	39.60	39.35	1	7,226	0.01%
2021/05/17	4	37.60	0	0.00	36.00	4	7,207	0.06%
2021/05/13	1	38.50	8	38.92	38.70	-7	7,120	-0.10%
2021/05/12	3	38.30	0	0.00	38.80	3	7,061	0.04%
2021/05/11	2	42.30	1	42.60	41.50	1	6,932	0.01%
2021/05/10	0	0.00	1	45.65	44.95	-1	6,810	-0.01%
2021/05/07	1	46.30	0	0.00	46.15	1	6,793	0.01%
2021/05/06	8	44.53	11	44.87	45.45	-3	6,772	-0.04%
2021/05/05	2	46.58	2	46.65	45.85	0	6,641	0.00%
2021/05/04	3	50.22	4	48.10	46.90	-1	6,655	-0.02%
2021/05/03	3	53.00	2	52.90	50.60	1	6,480	0.02%
2021/04/29	7	53.67	19	53.43	54.00	-12	6,268	-0.19%
2021/04/28	1	51.80	7	50.97	51.50	-6	5,914	-0.10%
2021/04/27	58	52.81	47	52.51	52.90	11	5,973	0.18%
2021/04/26	8	49.68	12	49.99	51.30	-4	5,286	-0.08%
2021/04/23	0	0.00	2	47.00	46.70	-2	5,025	-0.04%
2021/04/22	6	47.16	17	46.42	47.40	-11	4,985	-0.22%
2021/04/21	6	48.25	9	48.28	48.10	-3	4,755	-0.06%
2021/04/20	13	45.17	0	0.00	45.15	13	4,552	0.29%
2021/04/19	0	0.00	1	44.60	45.00	-1	4,541	-0.02%
2021/04/16	0	0.00	1	45.35	45.45	-1	4,530	-0.02%
2021/04/14	1	45.30	19	44.89	44.60	-18	4,524	-0.40%
2021/04/13	4	46.61	0	0.00	45.70	4	4,463	0.09%
2021/04/12	3	47.75	4	47.45	47.85	-1	4,439	-0.02%
2021/04/09	28	48.65	7	46.91	47.00	21	4,321	0.49%
2021/04/08	7	46.05	17	47.68	47.95	-10	3,936	-0.25%
2021/04/07	2	42.73	0	0.00	43.60	2	3,677	0.05%
2021/04/06	1	42.60	1	43.50	42.60	0	3,617	0.00%
2021/04/01	8	44.40	17	43.78	43.00	-9	3,565	-0.25%
2021/03/31	4	41.58	0	0.00	42.60	4	3,299	0.12%
2021/03/30	19	42.00	8	42.06	41.90	11	3,258	0.34%
2021/03/29	3	41.48	1	41.65	41.50	2	3,283	0.06%
2021/03/25	7	40.89	6	40.85	40.65	1	3,407	0.03%
2021/03/19	0	0.00	1	40.10	40.75	-1	3,311	-0.03%
2021/03/17	1	40.40	0	0.00	40.15	1	3,410	0.03%
2021/03/15	0	0.00	1	39.80	39.60	-1	3,779	-0.03%
2021/03/12	0	40.00	0	0.00	39.60	0	3,782	0.00%
2021/03/11	1	39.05	0	0.00	39.20	1	3,802	0.03%
2021/03/09	1	38.65	0	0.00	38.85	1	3,828	0.03%
2021/03/05	2	38.60	0	0.00	38.50	2	3,848	0.05%
2021/02/25	1	41.20	3	40.22	40.25	-2	3,854	-0.05%
2021/02/24	7	42.14	2	41.63	40.65	5	3,851	0.13%
2021/02/23	2	40.30	8	40.99	43.50	-6	3,745	-0.16%
2021/02/19	3	39.13	0	0.00	39.40	3	3,735	0.08%
2021/02/17	0	0.00	1	38.00	38.35	-1	3,821	-0.03%
2021/02/03	1	37.95	0	0.00	37.95	1	4,001	0.02%
2021/01/27	0	0.00	1	39.90	39.75	-1	3,981	-0.03%
2021/01/26	20	39.95	31	39.84	39.40	-11	3,960	-0.28%
2021/01/25	0	0.00	1	38.95	39.30	-1	3,879	-0.03%
2021/01/20	4	40.03	5	40.16	39.00	-1	3,713	-0.03%
2021/01/19	2	38.95	0	0.00	39.00	2	3,502	0.06%
2021/01/15	0	0.00	1	37.55	37.60	-1	3,453	-0.03%
2021/01/14	3	38.10	0	0.00	38.25	3	3,435	0.09%
2021/01/13	10	37.70	0	0.00	37.65	10	3,430	0.29%
2021/01/11	0	0.00	2	38.35	38.05	-2	3,405	-0.06%
2021/01/08	2	38.50	0	0.00	38.65	2	3,397	0.06%
2021/01/07	0	0.00	4	39.45	39.35	-4	3,387	-0.12%
2021/01/06	0	0.00	3	40.17	39.10	-3	3,407	-0.09%
2021/01/05	2	39.88	0	0.00	39.95	2	3,387	0.06%
2021/01/04	0	0.00	0	38.60	38.45	0	3,346	0.00%
2020/12/31	0	0.00	2	39.00	38.90	-2	3,376	-0.06%
2020/12/28	0	0.00	5	39.30	39.40	-5	3,369	-0.15%
2020/12/24	5	39.40	0	0.00	38.85	5	3,353	0.15%
2020/12/23	0	0.00	3	38.65	39.05	-3	3,336	-0.09%
2020/12/22	13	39.11	8	38.26	37.60	5	3,260	0.15%
2020/12/21	1	39.60	1	38.30	39.60	0	3,085	0.00%
2020/12/18	2	39.25	0	0.00	38.90	2	3,096	0.06%
2020/12/15	6	39.48	11	39.69	39.00	-5	3,211	-0.16%
2020/12/14	6	40.27	2	40.20	40.20	4	3,235	0.12%
2020/12/11	6	39.93	4	39.49	39.70	2	3,239	0.06%
2020/12/10	10	40.91	40	40.89	41.50	-30	3,150	-0.95%
2020/12/09	7	40.03	2	40.25	40.25	5	2,888	0.17%
2020/12/08	2	38.40	0	0.00	37.95	2	2,914	0.07%
2020/12/04	3	38.88	1	38.90	38.85	2	3,010	0.07%
2020/12/03	3	39.15	2	38.55	38.55	1	3,028	0.03%
2020/12/02	2	38.70	0	0.00	38.55	2	3,094	0.06%
2020/12/01	0	0.00	5	38.85	38.80	-5	3,166	-0.16%
2020/11/30	1	38.95	0	0.00	39.50	1	3,244	0.03%
2020/11/27	3	39.02	15	38.65	38.75	-12	3,330	-0.36%
2020/11/26	1	38.45	13	38.52	38.60	-12	3,480	-0.34%
2020/11/25	1	38.65	0	0.00	38.50	1	3,684	0.03%
2020/11/24	25	38.95	0	0.00	38.45	25	3,766	0.66%
2020/11/20	2	39.80	3	39.35	39.45	-1	4,026	-0.02%
2020/11/19	0	0.00	11	39.41	39.55	-11	4,407	-0.25%
2020/11/17	1	37.15	0	0.00	36.10	1	5,086	0.02%
2020/11/16	12	37.68	0	0.00	37.65	12	5,514	0.22%
2020/11/13	0	0.00	1	38.30	38.00	-1	5,769	-0.02%
2020/11/12	17	38.77	4	38.38	38.20	13	5,849	0.22%
2020/11/11	5	37.45	0	0.00	37.25	5	5,701	0.09%
2020/11/10	0	0.00	1	37.30	37.20	-1	5,700	-0.02%
2020/11/06	1	37.00	1	36.75	36.65	0	5,700	0.00%
2020/11/05	1	37.00	0	0.00	37.00	1	5,730	0.02%
2020/11/03	0	0.00	1	35.70	35.90	-1	5,783	-0.02%
2020/11/02	1	35.40	1	35.70	35.30	0	5,817	0.00%
2020/10/30	1	36.05	1	36.60	36.05	0	5,884	0.00%
2020/10/29	0	0.00	2	36.05	36.40	-2	6,145	-0.03%
2020/10/23	2	37.10	1	36.85	36.95	1	6,297	0.02%
2020/10/22	1	36.60	2	36.55	36.80	-1	6,337	-0.02%
2020/10/21	0	0.00	2	37.20	36.70	-2	6,370	-0.03%
2020/10/19	2	36.58	0	0.00	36.60	2	6,402	0.03%
2020/10/12	1	37.10	0	0.00	36.45	1	6,496	0.02%
2020/10/08	0	0.00	2	37.53	37.00	-2	6,540	-0.03%
2020/10/05	1	36.85	2	36.80	37.00	-1	6,697	-0.01%
2020/09/30	1	36.65	0	0.00	37.00	1	6,836	0.01%
2020/09/28	1	35.65	0	0.00	36.15	1	6,934	0.01%
2020/09/25	0	0.00	12	35.00	35.05	-12	6,999	-0.17%
2020/09/24	2	37.10	5	36.66	36.50	-3	7,014	-0.04%
2020/09/23	1	37.55	0	0.00	37.45	1	7,053	0.01%
2020/09/22	2	37.48	0	0.00	38.25	2	7,063	0.03%
2020/09/21	2	37.85	0	0.00	37.95	2	7,059	0.03%
2020/09/14	0	0.00	7	39.89	39.85	-7	7,713	-0.09%
2020/09/11	12	40.45	6	39.89	39.30	6	7,851	0.08%
2020/09/10	0	0.00	14	40.73	40.45	-14	7,835	-0.18%
2020/09/09	18	39.79	4	40.00	40.00	14	8,010	0.17%
2020/09/08	3	40.57	0	0.00	40.95	3	8,363	0.04%
2020/09/07	3	41.17	7	41.18	40.00	-4	8,563	-0.05%
2020/09/04	3	41.53	2	41.70	41.60	1	9,341	0.01%
2020/09/03	16	42.52	2	42.55	41.65	14	9,317	0.15%
2020/09/02	0	0.00	7	42.86	43.00	-7	9,204	-0.08%
2020/09/01	4	43.23	0	0.00	42.45	4	9,089	0.04%
2020/08/31	2	41.70	7	43.38	43.90	-5	8,929	-0.06%
2020/08/28	5	41.50	5	41.98	41.00	0	8,733	0.00%
2020/08/27	5	43.00	3	43.12	42.80	2	8,647	0.02%
2020/08/26	0	0.00	5	42.86	43.50	-5	8,502	-0.06%
2020/08/25	20	42.63	16	42.70	43.10	4	8,357	0.05%
2020/08/24	38	41.71	40	41.96	42.95	-2	7,871	-0.03%
2020/08/21	7	37.49	4	37.99	39.05	3	7,301	0.04%
2020/08/20	14	36.29	6	36.71	35.50	8	6,979	0.11%
2020/08/19	0	0.00	16	35.89	36.05	-16	6,532	-0.24%
2020/08/18	10	34.73	5	34.55	34.65	5	6,278	0.08%
2020/08/14	0	0.00	0	34.40	33.20	0	6,181	0.00%
2020/08/13	0	0.00	3	33.20	33.20	-3	6,184	-0.05%
2020/08/12	13	33.16	1	33.20	33.80	12	6,205	0.19%
2020/08/05	0	0.00	40	35.30	35.30	-40	6,262	-0.64%
2020/08/04	17	36.86	50	36.37	35.85	-33	6,249	-0.53%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0	0.00	3	33.20	32.75	-3	5,937	-0.05%
2020/07/28	3	30.20	1	31.20	30.20	2	6,121	0.03%
2020/07/24	0	0.00	2	33.45	32.65	-2	6,503	-0.03%
2020/07/23	0	0.00	1	33.90	33.90	-1	6,700	-0.01%
2020/07/16	3	33.82	0	0.00	33.45	3	6,587	0.05%
2020/07/15	0	0.00	1	35.80	35.35	-1	6,546	-0.02%
2020/07/14	1	36.05	0	0.00	35.85	1	6,506	0.02%
2020/07/10	11	35.01	5	35.25	34.70	6	6,414	0.09%
2020/07/09	4	35.84	11	35.36	35.65	-7	6,335	-0.11%
2020/07/08	1	35.10	0	0.00	34.75	1	6,228	0.02%
2020/07/07	0	0.00	5	34.51	34.55	-5	6,208	-0.08%
2020/07/06	0	0.00	3	34.65	34.90	-3	6,274	-0.05%
2020/07/02	0	0.00	10	34.20	34.15	-10	6,238	-0.16%
2020/07/01	0	0.00	1	34.10	33.75	-1	6,197	-0.02%
2020/06/30	6	33.85	1	33.80	33.95	5	6,164	0.08%
2020/06/29	10	34.00	2	33.45	33.75	8	6,150	0.13%
2020/06/24	3	33.70	2	33.55	33.60	1	6,046	0.02%
2020/06/23	42	34.90	48	35.03	34.50	-6	5,946	-0.10%
2020/06/22	10	33.70	0	0.00	33.70	10	5,400	0.19%
2020/06/18	8	26.94	1	27.75	27.90	7	5,373	0.13%
2020/06/17	2	26.00	1	26.00	26.25	1	5,211	0.02%
2020/06/16	15	25.30	22	25.52	25.60	-7	5,102	-0.14%
2020/06/15	50	24.54	26	24.52	24.00	24	4,913	0.49%
2020/06/12	9	26.16	8	26.49	26.30	1	4,498	0.02%
2020/06/11	100	25.43	59	25.94	27.30	41	4,282	0.96%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/01	0	0.00	1	35.95	35.85	-1	3,489	-0.03%
2020/05/28	2	34.90	2	35.05	34.50	0	3,414	0.00%
2020/05/26	1	36.05	1	36.35	35.45	0	3,419	0.00%
2020/05/25	1	34.00	1	34.10	34.65	0	3,318	0.00%
2020/05/22	1	34.40	0	0.00	34.15	1	3,306	0.03%
2020/05/21	0	0.00	28	34.52	34.95	-28	3,311	-0.85%
2020/05/19	5	34.41	1	33.40	34.00	4	3,292	0.12%
2020/05/18	0	0.00	2	33.90	33.85	-2	3,268	-0.06%
2020/05/15	32	35.43	6	35.02	34.70	26	3,301	0.79%
2020/05/14	12	36.39	11	35.55	35.10	1	3,294	0.03%
2020/05/12	2	35.00	1	35.20	34.85	1	3,219	0.03%
2020/05/11	0	0.00	1	34.70	34.50	-1	3,219	-0.03%
2020/05/08	2	35.55	0	0.00	35.35	2	3,171	0.06%
2020/05/07	3	35.70	23	35.80	35.60	-20	3,152	-0.63%
2020/05/06	2	36.13	2	36.78	35.40	0	3,159	0.00%
2020/05/05	4	35.50	6	35.33	36.10	-2	3,052	-0.07%
2020/05/04	6	35.68	1	35.70	35.55	5	3,019	0.17%
2020/04/30	0	0.00	3	35.47	35.35	-3	2,980	-0.10%
2020/04/29	24	37.16	11	36.60	36.20	13	2,924	0.44%
2020/04/28	18	34.23	12	34.82	35.00	6	2,631	0.23%
2020/04/27	0	0.00	1	31.85	31.85	-1	2,476	-0.04%
2020/04/22	2	31.80	2	30.60	31.85	0	2,628	0.00%
2020/04/21	0	0.00	1	32.20	30.90	-1	2,898	-0.03%
2020/04/20	2	31.88	2	32.10	32.15	0	2,956	0.00%
2020/04/17	3	32.45	2	32.08	31.80	1	3,058	0.03%
2020/04/16	0	0.00	2	31.73	32.45	-2	3,128	-0.06%
2020/04/15	2	31.65	2	31.75	31.80	0	3,308	0.00%
2020/04/14	7	31.79	2	31.73	31.70	5	3,747	0.13%
2020/04/13	5	31.79	1	32.10	31.70	4	3,740	0.11%
2020/04/10	0	31.45	1	31.00	31.45	-1	3,713	-0.03%
2020/04/09	6	31.68	0	0.00	30.80	6	3,728	0.16%
2020/04/08	0	0.00	1	29.90	30.30	-1	3,630	-0.03%
2020/04/07	0	29.80	0	0.00	28.75	0	3,574	0.00%
2020/03/31	0	0.00	1	27.35	27.00	-1	3,816	-0.03%
2020/03/30	4	26.10	0	0.00	26.80	4	3,795	0.11%
2020/03/26	0	0.00	1	25.00	25.50	-1	3,773	-0.03%
2020/03/25	0	0.00	2	25.33	25.20	-2	3,773	-0.05%
2020/03/24	2	24.90	0	0.00	24.80	2	3,748	0.05%
2020/03/19	0	0.00	2	21.60	21.20	-2	3,730	-0.05%
2020/03/18	2	24.23	0	0.00	23.45	2	3,724	0.05%
2020/03/16	1	25.00	0	0.00	23.90	1	3,760	0.03%
2020/03/13	0	0.00	2	24.33	25.20	-2	3,744	-0.05%
2020/03/12	1	27.10	12	26.93	26.95	-11	3,699	-0.30%
2020/03/11	1	30.65	1	30.55	29.60	0	3,667	0.00%
2020/03/10	1	29.05	1	29.45	29.70	0	3,673	0.00%
2020/03/09	1	30.50	5	30.50	30.00	-4	3,644	-0.11%
2020/03/05	0	0.00	6	32.08	31.80	-6	3,723	-0.16%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/03/02	0	0.00	1	30.10	30.80	-1	3,909	-0.03%
2020/02/25	10	32.60	0	0.00	32.60	10	4,004	0.25%
2020/02/24	10	33.35	0	0.00	33.05	10	3,996	0.25%
2020/02/20	0	0.00	2	33.38	33.20	-2	3,980	-0.05%
2020/02/19	2	33.35	0	0.00	33.10	2	3,974	0.05%
2020/02/17	0	0.00	1	33.80	33.70	-1	3,981	-0.03%
2020/02/14	1	32.85	0	0.00	32.85	1	3,977	0.03%
2020/02/11	0	32.20	0	0.00	31.90	0	4,068	0.00%
2020/02/10	0	32.00	0	0.00	31.50	0	4,063	0.00%
2020/02/06	4	32.90	4	32.85	32.65	0	4,100	0.00%
2020/02/05	1	33.35	70	32.60	32.60	-69	4,111	-1.68%
2020/02/04	0	0.00	2	32.75	32.60	-2	4,123	-0.05%
2020/01/31	31	33.07	5	33.00	33.25	26	4,260	0.61%
2020/01/30	0	0.00	3	31.48	31.25	-3	4,379	-0.07%
2020/01/20	0	0.00	1	34.70	34.70	-1	4,417	-0.02%
2020/01/17	1	35.00	2	34.95	35.00	-1	4,515	-0.02%
2020/01/16	1	35.30	0	0.00	35.60	1	4,855	0.02%
2020/01/15	5	35.36	1	35.80	34.70	4	5,171	0.08%
2020/01/14	16	32.89	0	0.00	33.40	16	5,076	0.32%
2020/01/13	5	32.25	5	32.05	32.20	0	5,014	0.00%
2020/01/09	0	0.00	3	30.57	30.45	-3	4,821	-0.06%
2020/01/08	5	30.53	6	30.34	30.00	-1	4,622	-0.02%
2020/01/07	5	32.95	25	32.95	32.95	-20	4,187	-0.48%
2020/01/03	1	40.95	1	40.60	40.65	0	4,180	0.00%
2019/12/31	1	42.35	1	42.15	41.55	0	4,125	0.00%
2019/12/30	4	42.09	5	42.25	42.20	-1	4,130	-0.02%
2019/12/27	9	42.96	3	42.73	42.65	6	4,072	0.15%
2019/12/23	0	0.00	1	40.65	40.95	-1	3,939	-0.03%
2019/12/13	1	40.25	6	39.80	39.70	-5	4,096	-0.12%
2019/12/09	4	41.45	0	0.00	41.00	4	4,242	0.09%
2019/12/05	0	0.00	1	40.95	40.75	-1	4,350	-0.02%
2019/12/03	2	40.35	5	40.16	40.05	-3	4,836	-0.06%
2019/12/02	21	40.39	1	39.65	40.55	20	4,846	0.41%
2019/11/28	0	0.00	1	41.15	41.15	-1	4,805	-0.02%
2019/11/26	2	39.90	2	40.28	40.40	0	4,781	0.00%
2019/11/18	1	38.50	0	0.00	38.55	1	5,047	0.02%
2019/11/13	0	0.00	2	39.35	39.50	-2	5,170	-0.04%
2019/11/11	1	38.15	0	0.00	38.45	1	5,165	0.02%
2019/11/07	0	0.00	2	36.60	37.00	-2	5,154	-0.04%
2019/10/31	3	38.32	0	0.00	37.80	3	5,524	0.05%
2019/10/30	6	36.83	6	36.00	36.30	0	5,454	0.00%
2019/10/29	2	38.28	1	39.15	36.80	1	5,455	0.02%
2019/10/28	2	38.80	1	39.00	39.00	1	5,473	0.02%
2019/10/25	6	40.93	1	41.40	39.65	5	5,471	0.09%
2019/10/24	50	39.89	50	40.07	41.05	0	5,478	0.00%
2019/10/23	8	43.60	15	44.49	41.40	-7	5,367	-0.13%
2019/10/22	15	45.33	5	45.02	46.00	10	5,026	0.20%
2019/10/21	1	43.85	0	0.00	43.85	1	4,938	0.02%
2019/10/16	0	0.00	15	42.85	42.35	-15	5,257	-0.29%
2019/10/15	2	43.30	0	0.00	42.95	2	5,417	0.04%
2019/10/14	0	0.00	10	42.50	42.40	-10	5,622	-0.18%
2019/10/09	0	0.00	8	42.20	42.25	-8	6,022	-0.13%
2019/10/08	0	0.00	5	43.15	43.15	-5	6,202	-0.08%
2019/10/07	0	0.00	1	43.05	43.10	-1	6,422	-0.02%
2019/10/03	11	43.55	0	0.00	43.65	11	6,491	0.17%
2019/10/02	6	43.12	0	0.00	43.75	6	6,527	0.09%
2019/10/01	3	42.70	6	42.39	42.45	-3	6,582	-0.05%
2019/09/27	9	42.37	8	42.41	42.00	1	6,642	0.02%
2019/09/26	4	44.00	1	43.60	43.35	3	6,647	0.05%
2019/09/25	4	43.76	23	43.29	43.50	-19	6,703	-0.28%
2019/09/24	19	44.35	2	44.15	44.15	17	6,830	0.25%
2019/09/23	1	44.25	0	0.00	44.25	1	6,855	0.01%
2019/09/20	6	43.33	4	43.43	43.70	2	6,881	0.03%
2019/09/19	1	44.30	8	43.68	43.60	-7	6,915	-0.10%
2019/09/18	6	44.43	11	44.28	43.55	-5	7,006	-0.07%
2019/09/17	1	45.20	10	44.88	44.90	-9	7,016	-0.13%
2019/09/16	12	46.08	19	45.32	45.45	-7	7,356	-0.10%
2019/09/12	2	45.08	1	45.20	45.20	1	7,546	0.01%
2019/09/11	3	44.85	63	44.53	44.45	-60	7,626	-0.79%
2019/09/10	5	47.04	16	46.65	46.55	-11	7,663	-0.14%
2019/09/09	58	46.86	3	47.38	47.45	55	7,696	0.71%
2019/09/06	12	46.74	6	46.91	46.40	6	7,652	0.08%
2019/09/05	21	47.03	17	47.21	46.90	4	7,579	0.05%
2019/09/04	20	44.74	2	44.65	44.65	18	7,246	0.25%
2019/09/03	7	45.07	3	44.67	44.15	4	7,304	0.05%
2019/09/02	9	44.32	0	0.00	44.65	9	7,324	0.12%
2019/08/30	5	44.62	10	44.80	43.85	-5	7,329	-0.07%
2019/08/29	5	43.96	0	0.00	43.95	5	7,358	0.07%
2019/08/26	0	0.00	8	42.55	42.85	-8	7,664	-0.10%
2019/08/23	5	44.15	0	0.00	44.10	5	7,698	0.06%
2019/08/22	1	43.90	0	0.00	43.65	1	7,756	0.01%
2019/08/20	7	43.78	1	44.05	44.00	6	7,865	0.08%
2019/08/16	0	0.00	1	42.15	42.40	-1	7,938	-0.01%
2019/08/15	3	41.43	2	40.73	41.55	1	7,967	0.01%
2019/08/13	1	41.70	1	41.70	41.60	0	8,439	0.00%
2019/08/12	1	42.60	1	42.70	42.45	0	8,650	0.00%
2019/08/08	9	42.03	0	0.00	42.10	9	8,804	0.10%
2019/08/06	2	39.43	1	39.55	40.25	1	9,373	0.01%
2019/08/05	1	41.70	1	42.60	40.75	0	9,511	0.00%
2019/08/01	1	45.90	3	45.50	45.50	-2	9,520	-0.02%
2019/07/31	1	45.90	1	46.10	46.40	0	9,604	0.00%
2019/07/30	3	46.08	21	46.04	45.90	-18	9,658	-0.19%
2019/07/29	10	48.75	3	48.83	48.60	7	9,590	0.07%
2019/07/26	6	48.83	4	49.23	49.15	2	9,597	0.02%
2019/07/25	12	48.80	1	48.80	48.70	11	9,792	0.11%
2019/07/23	1	47.95	5	47.05	46.65	-4	9,926	-0.04%
2019/07/22	1	48.20	7	46.56	47.95	-6	9,989	-0.06%
2019/07/19	1	47.10	1	46.95	46.00	0	9,961	0.00%
2019/07/18	4	47.90	18	47.11	46.10	-14	10,043	-0.14%
2019/07/17	16	48.73	1	48.90	48.45	15	10,097	0.15%
2019/07/16	8	48.50	5	48.80	48.40	3	10,083	0.03%
2019/07/15	17	50.11	1	49.40	50.30	16	10,169	0.16%
2019/07/12	4	45.80	8	45.58	45.80	-4	10,249	-0.04%
2019/07/11	6	45.22	3	45.15	45.15	3	10,490	0.03%
2019/07/05	1	44.80	0	0.00	44.70	1	11,626	0.01%
2019/07/04	0	0.00	1	44.40	44.40	-1	11,689	-0.01%
2019/07/03	1	44.60	0	0.00	44.35	1	11,692	0.01%
2019/07/01	0	0.00	2	45.50	44.85	-2	11,777	-0.02%
2019/06/28	1	44.05	1	43.90	44.05	0	11,683	0.00%
2019/06/27	0	0.00	1	44.50	43.80	-1	11,795	-0.01%
2019/06/25	2	44.45	9	44.58	43.60	-7	12,042	-0.06%
2019/06/24	5	43.71	3	43.80	43.85	2	11,977	0.02%
2019/06/21	8	45.12	1	45.85	44.20	7	11,959	0.06%
2019/06/20	2	44.25	0	0.00	44.70	2	11,764	0.02%
2019/06/18	5	39.83	5	39.87	39.45	0	11,472	0.00%
2019/06/17	3	41.50	3	41.53	40.45	0	11,408	0.00%
2019/06/14	0	0.00	4	42.15	41.70	-4	11,385	-0.04%
2019/06/13	1	42.70	1	42.45	42.50	0	11,401	0.00%
2019/06/12	2	42.88	1	42.60	42.50	1	11,506	0.01%
2019/06/11	1	42.70	1	42.20	42.20	0	11,842	0.00%
2019/06/10	4	43.09	3	42.67	43.50	1	11,953	0.01%
2019/06/06	3	41.88	1	42.45	41.35	2	12,041	0.02%
2019/06/05	2	43.65	6	43.19	42.40	-4	12,111	-0.03%
2019/06/04	3	43.13	4	42.90	42.40	-1	12,182	-0.01%
2019/06/03	7	43.00	3	42.90	43.50	4	12,301	0.03%
2019/05/29	1	39.70	1	40.15	40.10	0	12,587	0.00%
2019/05/28	4	41.50	4	41.26	41.15	0	12,585	0.00%
2019/05/27	4	39.94	4	39.75	39.80	0	12,481	0.00%
2019/05/24	2	41.90	4	41.56	40.60	-2	12,513	-0.02%
2019/05/22	12	42.69	10	42.52	41.95	2	12,597	0.02%
2019/05/21	4	42.45	2	42.95	43.20	2	12,584	0.02%
2019/05/20	8	43.13	5	41.38	41.25	3	12,428	0.02%
2019/05/17	1	46.15	4	46.40	44.00	-3	12,155	-0.02%
2019/05/16	13	50.65	10	49.88	47.60	3	11,976	0.03%
2019/05/15	17	50.63	15	50.81	49.85	2	11,898	0.02%
2019/05/14	23	50.88	12	51.70	52.40	11	11,712	0.09%
2019/05/13	3	49.22	2	47.90	49.05	1	11,985	0.01%
2019/05/10	11	51.65	9	52.00	51.40	2	11,760	0.02%
2019/05/09	1	52.60	2	52.45	52.40	-1	11,801	-0.01%
2019/05/07	2	54.50	1	54.10	54.30	1	11,520	0.01%
2019/05/06	1	53.50	0	0.00	52.20	1	11,380	0.01%
2019/05/03	15	55.03	0	0.00	54.70	15	11,257	0.13%
2019/05/02	1	55.90	0	0.00	55.70	1	11,136	0.01%
2019/04/30	5	52.26	9	52.18	56.80	-4	10,804	-0.04%
2019/04/29	2	55.35	0	0.00	52.00	2	10,578	0.02%
2019/04/26	4	53.10	5	53.46	54.00	-1	10,292	-0.01%
2019/04/25	3	55.73	2	55.15	54.00	1	10,127	0.01%
2019/04/24	1	54.90	2	56.05	55.50	-1	10,022	-0.01%
2019/04/23	1	54.50	1	54.00	54.00	0	9,892	0.00%
2019/04/22	3	57.30	1	57.30	57.70	2	9,728	0.02%
2019/04/19	5	59.04	2	58.90	58.00	3	9,591	0.03%
2019/04/18	2	55.75	3	55.63	56.10	-1	9,266	-0.01%
2019/04/17	7	57.36	16	55.39	52.70	-9	8,770	-0.10%
2019/04/16	1	53.90	2	54.30	54.10	-1	8,323	-0.01%
2019/04/15	3	50.93	11	51.46	51.50	-8	8,062	-0.10%
2019/04/12	25	48.56	18	48.28	48.15	7	7,662	0.09%
2019/04/11	0	0.00	1	45.90	47.90	-1	7,218	-0.01%
2019/04/10	0	0.00	1	43.35	43.55	-1	6,772	-0.01%
2019/04/09	2	42.60	1	41.55	41.65	1	6,609	0.02%
2019/04/08	7	43.11	0	0.00	42.60	7	6,517	0.11%
2019/04/03	3	42.82	0	0.00	42.65	3	6,400	0.05%
2019/04/02	0	0.00	1	41.50	41.30	-1	6,276	-0.02%
2019/04/01	2	41.45	1	41.05	41.30	1	6,208	0.02%
2019/03/29	3	41.65	2	41.88	41.55	1	6,042	0.02%
2019/03/26	0	0.00	8	39.93	39.80	-8	5,579	-0.14%
2019/03/25	8	39.15	0	0.00	39.15	8	5,495	0.15%
2019/03/20	0	0.00	1	42.80	42.85	-1	5,184	-0.02%
2019/03/19	1	42.20	2	41.83	41.40	-1	5,081	-0.02%
2019/03/15	4	42.06	3	42.33	42.25	1	4,934	0.02%
2019/03/14	1	43.95	1	42.60	42.40	0	4,768	0.00%
2019/03/13	7	47.11	7	47.65	47.00	0	4,369	0.00%
2019/03/12	1	47.00	1	46.80	47.70	0	4,164	0.00%
2019/03/11	30	45.34	30	45.05	45.30	0	3,984	0.00%
2019/03/08	6	45.68	4	45.76	45.55	2	3,863	0.05%
2019/03/07	0	45.10	0	0.00	45.30	0	3,677	0.00%
2019/03/06	2	44.65	3	44.50	44.25	-1	3,482	-0.03%
2019/03/05	0	0.00	15	44.00	43.10	-15	3,144	-0.48%
2019/03/04	4	47.70	8	47.00	47.00	-4	2,885	-0.14%
2019/02/27	6	46.82	2	46.50	46.80	4	2,746	0.15%
2019/02/25	2	44.70	3	45.67	46.00	-1	2,486	-0.04%
2019/02/22	2	42.80	14	43.13	43.35	-12	2,327	-0.52%
2019/02/21	1	39.46	3	40.18	43.35	-2	2,188	-0.09%
2019/02/20	4	38.94	12	39.15	39.45	-8	2,014	-0.40%
2019/02/19	0	0.00	28	38.38	38.10	-28	1,915	-1.46%
2019/02/18	0	0.00	1	37.05	37.70	-1	1,826	-0.05%
2019/02/13	3	37.02	1	37.60	37.00	2	1,549	0.13%
2019/02/12	44	35.46	45	35.57	36.55	-1	1,324	-0.08%
2019/01/17	0	0.00	3	26.80	26.80	-3	443	-0.68%
2019/01/14	3	27.15	0	0.00	27.15	3	374	0.80%
2018/12/26	0	0.00	0	23.30	23.40	0	327	0.00%
2018/12/06	0	0.00	2	23.20	23.25	-2	326	-0.61%
2018/11/29	0	0.00	2	23.70	23.30	-2	339	-0.59%
2018/11/27	1	22.95	0	0.00	23.10	1	338	0.30%
2018/11/19	1	23.30	0	0.00	23.40	1	345	0.29%
2018/11/13	0	0.00	1	22.50	22.80	-1	340	-0.29%
2018/11/02	0	0.00	1	21.60	21.60	-1	378	-0.26%
2018/10/11	1	20.55	31	20.64	20.40	-30	455	-6.58%
2018/10/02	0	0.00	1	24.00	23.95	-1	422	-0.24%
2018/09/25	1	24.15	0	0.00	24.10	1	467	0.21%
2018/09/21	1	24.10	0	0.00	24.20	1	475	0.21%
2018/09/11	0	0.00	1	23.30	23.45	-1	529	-0.19%
2018/09/05	1	26.00	0	0.00	25.85	1	651	0.15%
2018/08/16	0	0.00	1	25.05	25.25	-1	1,138	-0.09%
2018/08/07	0	0.00	22	27.60	27.35	-22	1,132	-1.94%
2018/08/02	4	26.61	0	0.00	26.50	4	1,137	0.35%
2018/07/17	2	27.25	0	0.00	27.20	2	1,141	0.18%
2018/07/16	6	27.35	0	0.00	27.20	6	1,153	0.52%
2018/06/15	0	0.00	2	30.25	30.00	-2	1,566	-0.13%
2018/06/12	0	0.00	2	30.85	30.75	-2	1,481	-0.13%
2018/06/11	2	30.35	5	30.50	30.40	-3	1,486	-0.20%
2018/06/08	2	31.95	2	31.35	31.20	0	1,481	0.00%
2018/06/07	5	32.00	0	0.00	31.65	5	1,478	0.34%
2018/06/06	4	31.78	17	31.73	32.20	-13	1,449	-0.90%
2018/06/05	15	29.12	7	30.21	30.70	8	1,328	0.60%
2018/06/04	5	28.68	0	0.00	28.65	5	1,236	0.40%
2018/05/28	0	0.00	2	28.68	28.90	-2	1,200	-0.17%
2018/05/21	1	27.30	1	27.30	27.25	0	1,190	0.00%
2018/05/07	2	27.88	1	27.20	28.05	1	1,310	0.08%
2018/05/03	1	26.75	2	26.93	26.75	-1	1,376	-0.07%
2018/05/02	2	27.08	0	27.00	26.95	2	1,382	0.14%
2018/04/03	0	0.00	3	29.05	28.95	-3	1,598	-0.19%
2018/04/02	0	29.30	0	0.00	27.90	0	1,555	0.00%
2018/03/31	0	0.00	1	27.85	27.85	-1	1,553	-0.06%
2018/03/30	1	28.75	0	0.00	28.15	1	1,548	0.06%
2018/03/29	3	27.90	0	0.00	28.10	3	1,491	0.20%
2018/03/27	0	27.80	0	0.00	26.70	0	1,423	0.00%
2018/03/26	0	27.55	0	0.00	26.75	0	1,456	0.00%
2018/03/19	0	27.20	0	0.00	27.20	0	1,375	0.00%
2018/03/15	0	0.00	6	27.61	27.95	-6	1,370	-0.44%
2018/03/14	1	27.30	1	27.60	27.30	0	1,359	0.00%
2018/03/13	2	27.45	1	27.70	27.40	1	1,368	0.07%
2018/03/12	0	27.05	0	0.00	27.05	0	1,368	0.00%
2018/03/09	3	27.10	0	0.00	27.10	3	1,379	0.22%
2018/03/06	2	27.30	0	0.00	27.15	2	1,487	0.13%
2018/03/05	0	27.80	0	0.00	27.25	0	1,528	0.00%
2018/03/02	2	27.85	0	0.00	27.90	2	1,592	0.13%
2018/02/27	0	0.00	10	29.03	28.70	-10	1,768	-0.57%
2018/02/21	0	0.00	2	27.00	27.20	-2	1,913	-0.10%
2018/02/12	0	0.00	2	26.30	26.30	-2	1,937	-0.10%
2018/02/09	0	0.00	2	26.80	26.70	-2	1,944	-0.10%
2018/02/07	0	0.00	2	28.80	28.25	-2	2,011	-0.10%
2018/02/05	0	0.00	1	31.00	30.95	-1	1,987	-0.05%
2018/01/31	0	34.80	0	0.00	32.00	0	2,026	0.00%
2018/01/25	2	31.85	0	0.00	31.65	2	1,970	0.10%
2018/01/24	0	0.00	3	31.65	31.60	-3	1,972	-0.15%
2018/01/19	3	31.25	0	0.00	31.30	3	1,992	0.15%
2018/01/08	0	0.00	2	34.35	33.50	-2	2,066	-0.10%
2018/01/05	2	33.80	0	0.00	34.05	2	1,939	0.10%
2018/01/04	0	0.00	2	32.23	33.55	-2	1,890	-0.11%
2018/01/03	2	32.00	0	0.00	31.90	2	1,884	0.11%