中探針 (6217)-大昌-桃園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
42.90
漲跌
▼1.50
漲幅
-3.38%
成交量
2,497張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	43.20	0	0.00	42.90	1	2,664	0.04%
2024/09/05	1	44.45	0	0.00	44.40	1	2,633	0.04%
2024/08/06	0	0.00	2	36.00	38.10	-2	2,587	-0.08%
2024/07/29	0	0.00	1	45.40	45.25	-1	2,727	-0.04%
2024/07/26	1	48.00	0	0.00	47.15	1	2,729	0.04%
2024/07/19	1	47.50	2	46.65	45.70	-1	2,957	-0.03%
2024/07/18	3	48.65	0	0.00	48.60	3	2,928	0.10%
2024/07/17	0	0.00	1	49.20	49.50	-1	2,906	-0.03%
2024/07/16	1	48.85	0	0.00	48.60	1	2,891	0.03%
2024/07/11	10	50.00	10	49.85	49.60	0	2,837	0.00%
2024/07/09	1	50.00	0	0.00	49.80	1	2,824	0.04%
2024/07/08	3	55.53	3	54.17	52.60	0	2,823	0.00%
2024/07/05	4	54.15	5	55.16	55.20	-1	2,555	-0.04%
2024/07/04	1	50.00	3	50.00	50.20	-2	2,258	-0.09%
2024/07/03	1	49.25	3	49.28	49.20	-2	2,170	-0.09%
2024/06/27	1	47.20	1.1	47.26	47.30	-0.1	2,036	0.00%
2024/06/26	5.2	49.64	4	49.24	49.00	1.2	2,011	0.06%
2024/06/25	2	46.70	1	47.45	48.00	1	1,863	0.05%
2024/06/21	0	0.00	7	48.27	47.75	-7	1,813	-0.39%
2024/06/19	0	0.00	1	45.45	45.25	-1	1,613	-0.06%
2024/06/17	1	46.60	0	0.00	45.95	1	1,631	0.06%
2024/06/11	1	44.75	1	44.85	44.70	0	1,885	0.00%
2024/05/10	0	0.00	1	45.75	45.75	-1	3,566	-0.03%
2024/05/09	5	46.06	4	45.80	45.60	1	3,560	0.03%
2024/05/08	1	46.85	1	46.00	46.85	0	3,546	0.00%
2024/05/07	4	45.78	6	46.18	46.05	-2	3,567	-0.06%
2024/05/06	0	0.00	2	46.60	46.65	-2	3,518	-0.06%
2024/05/03	5	46.47	0	0.00	45.80	5	3,464	0.14%
2024/04/29	3	45.82	0	0.00	45.60	3	3,362	0.09%
2024/04/26	8	46.63	9	46.74	47.20	-1	3,291	-0.03%
2024/04/25	0	0.00	6	44.76	45.00	-6	3,098	-0.19%
2024/04/16	4	42.46	1	42.85	42.30	3	3,034	0.10%
2024/04/12	0.1	47.00	0	0.00	46.65	0.1	2,966	0.00%
2024/04/11	0	0.00	2	46.55	46.30	-2	2,849	-0.07%
2024/04/10	3	44.87	0	0.00	44.55	3	2,762	0.11%
2024/04/01	0	0.00	0	42.90	42.75	0	2,685	0.00%
2024/03/26	2	42.20	0	0.00	42.45	2	2,653	0.08%
2024/03/19	1	42.50	1	42.65	42.55	0	2,569	0.00%
2024/03/15	0	0.00	1	41.35	41.90	-1	2,514	-0.04%
2024/03/14	3	42.33	1	42.00	41.95	2	2,474	0.08%
2024/03/13	2	45.80	0	0.00	45.70	2	2,268	0.09%
2024/03/07	1	51.00	2	50.90	49.60	-1	1,462	-0.07%
2024/03/06	10	50.55	22	50.36	50.10	-12	1,290	-0.93%
2024/03/05	4	48.85	7	46.84	49.35	-3	1,054	-0.28%
2024/03/04	2	46.55	3	46.50	46.55	-1	718	-0.14%
2024/02/27	0	0.00	3	43.20	43.10	-3	577	-0.52%
2024/02/26	0	0.00	1	44.35	44.15	-1	558	-0.18%
2024/02/15	0	0.00	0	41.50	41.50	0	426	-0.01%
2024/01/30	7	42.20	0	0.00	42.15	7	405	1.72%
2024/01/05	2	40.40	0	0.00	40.35	2	305	0.65%
2023/11/08	0	0.00	8	41.29	41.20	-8	601	-1.33%
2023/10/16	2	42.90	0	0.00	42.65	2	1,658	0.12%
2023/10/04	0	0.00	2	43.50	43.40	-2	1,909	-0.10%
2023/09/14	1	46.85	3	46.80	46.40	-2	3,019	-0.07%
2023/09/13	3	46.52	0	0.00	46.35	3	3,036	0.10%
2023/09/11	1	45.20	0	0.00	44.75	1	2,993	0.03%
2023/09/06	0	0.00	3	46.20	46.10	-3	3,058	-0.10%
2023/09/01	3	46.20	2	46.25	46.15	1	3,107	0.03%
2023/08/31	4	46.16	2	46.40	46.35	2	3,106	0.06%
2023/08/14	1	44.05	0	0.00	43.10	1	3,222	0.03%
2023/08/07	0	0.00	3	47.50	48.90	-3	3,137	-0.10%
2023/07/31	17	49.76	0	0.00	49.00	17	3,064	0.55%
2023/07/28	0	0.00	18	50.93	51.90	-18	2,944	-0.61%
2023/07/26	2	50.50	3	49.08	48.70	-1	2,836	-0.04%
2023/07/25	4	49.85	0	0.00	49.60	4	2,799	0.14%
2023/07/24	10	49.80	1	50.80	49.20	9	2,759	0.33%
2023/07/21	25	50.71	16	50.84	50.70	9	2,693	0.33%
2023/07/20	10	49.70	16	50.78	50.10	-6	2,608	-0.23%
2023/07/18	1	49.50	1	48.15	49.50	0	2,251	0.00%
2023/07/12	0	0.00	2	47.83	47.50	-2	2,120	-0.09%
2023/07/06	0	0.00	1	48.60	48.30	-1	2,348	-0.04%
2023/07/05	13	50.26	6	49.68	49.50	7	2,317	0.30%
2023/07/04	0	0.00	2	48.63	48.60	-2	2,143	-0.09%
2023/07/03	2	48.68	1	48.45	48.25	1	2,099	0.05%
2023/06/29	1	47.60	0	0.00	47.05	1	2,016	0.05%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/27	0	0.00	2	47.05	46.10	-2	1,955	-0.10%
2023/06/26	0	0.00	4	49.23	48.15	-4	1,895	-0.21%
2023/06/21	1	48.20	2	48.65	50.00	-1	1,809	-0.06%
2023/06/20	5	49.42	7	49.02	49.10	-2	1,677	-0.12%
2023/06/19	2	44.88	1	45.90	46.60	1	1,360	0.07%
2023/06/16	0	0.00	1	45.05	44.85	-1	1,326	-0.08%
2023/06/13	0	0.00	0	46.20	45.80	0	1,328	0.00%
2023/06/08	0	0.00	1	45.55	45.15	-1	1,309	-0.08%
2023/06/05	0	0.00	2	45.20	45.15	-2	1,376	-0.15%
2023/06/02	5	45.00	7	44.80	44.75	-2	1,374	-0.15%
2023/05/31	1	45.35	0	0.00	44.75	1	1,397	0.07%
2023/05/26	4	45.60	2	45.45	45.40	2	1,386	0.14%
2023/05/23	1	43.00	0	0.00	42.70	1	1,294	0.08%
2023/05/15	3	40.65	8	40.78	40.65	-5	1,495	-0.33%
2023/05/12	0	0.00	5	41.30	41.30	-5	1,529	-0.33%
2023/05/09	10	43.15	0	0.00	42.15	10	1,803	0.55%
2023/05/05	1	43.80	0	0.00	43.15	1	1,838	0.05%
2023/04/25	1	44.30	0	0.00	43.50	1	1,894	0.05%
2023/04/19	0	0.00	1	46.80	46.60	-1	1,859	-0.05%
2023/04/18	0	0.00	7	47.98	47.00	-7	1,846	-0.38%
2023/04/14	1	47.60	0	0.00	47.30	1	1,790	0.06%
2023/04/13	1	47.50	0	0.00	47.30	1	1,740	0.06%
2023/04/12	2	47.50	0	0.00	47.85	2	1,706	0.12%
2023/04/10	0	0.00	10	45.40	45.45	-10	1,514	-0.66%
2023/03/29	10	45.05	0	0.00	44.75	10	1,513	0.66%
2023/03/28	2	45.75	0	0.00	45.10	2	1,537	0.13%
2023/03/24	0	46.65	0	0.00	46.50	0	1,539	0.00%
2023/03/22	0	0.00	10	46.70	46.45	-10	1,534	-0.65%
2023/03/20	1	45.00	0	0.00	44.95	1	1,533	0.07%
2023/03/15	10	45.70	0	0.00	45.55	10	1,669	0.60%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/02/23	5	47.60	2	47.40	47.50	3	1,937	0.15%
2023/02/17	1	47.15	0	0.00	47.30	1	2,135	0.05%
2023/02/16	0	0.00	12	47.38	47.50	-12	2,196	-0.55%
2023/02/15	2	46.95	0	0.00	46.95	2	2,264	0.09%
2023/02/13	3	45.97	3	46.20	45.90	0	2,257	0.00%
2023/02/10	0	0.00	1	46.30	46.10	-1	2,270	-0.04%
2023/02/09	11	46.46	1	46.45	46.40	10	2,256	0.44%
2023/02/08	0	0.00	1	47.50	47.45	-1	2,220	-0.05%
2023/02/03	0	0.00	3	44.60	44.65	-3	2,038	-0.15%
2023/02/01	2	45.03	0	0.00	45.00	2	2,027	0.10%
2023/01/30	4	44.16	4	44.18	43.95	0	2,054	0.00%
2023/01/16	0	0.00	1	42.80	42.80	-1	2,053	-0.05%
2023/01/13	1	42.55	0	0.00	42.20	1	2,059	0.05%
2022/12/29	0	0.00	1.2	41.69	41.85	-1.2	2,228	-0.06%
2022/12/28	1	42.85	2.1	42.81	42.60	-1.1	2,265	-0.05%
2022/12/27	0	0.00	0.1	44.20	43.85	-0.1	2,302	0.00%
2022/12/26	1	44.05	0	0.00	44.05	1	2,362	0.04%
2022/12/22	0	0.00	0.1	43.65	43.45	-0.1	2,389	0.00%
2022/12/20	0	0.00	1	43.70	43.25	-1	2,446	-0.04%
2022/12/16	1	44.40	1	44.50	44.10	0	2,503	0.00%
2022/12/14	0	0.00	1	45.25	45.30	-1	2,532	-0.04%
2022/12/12	10	45.50	0	0.00	45.35	10	2,562	0.39%
2022/12/08	0	0.00	3	46.35	46.55	-3	2,533	-0.12%
2022/12/07	2	45.85	2	45.38	45.10	0	2,503	0.00%
2022/12/06	7	47.79	4	48.03	47.10	3	2,480	0.12%
2022/12/05	2	46.45	1	47.00	47.35	1	2,386	0.04%
2022/12/02	6	46.09	1	46.05	46.05	5	2,355	0.21%
2022/12/01	0	0.00	3	44.95	44.75	-3	2,376	-0.13%
2022/11/30	2	44.13	5	44.85	44.60	-3	2,493	-0.12%
2022/11/28	1	42.20	0	0.00	42.40	1	2,427	0.04%
2022/11/18	3	43.77	0	0.00	43.10	3	2,680	0.11%
2022/11/17	1	45.80	7	45.33	44.15	-6	2,696	-0.22%
2022/11/16	6	44.47	11	44.30	44.30	-5	2,685	-0.19%
2022/11/15	4	43.40	1	43.40	43.30	3	2,639	0.11%
2022/11/14	1	42.60	7	42.80	43.75	-6	2,640	-0.23%
2022/11/11	6	41.72	7	41.43	42.35	-1	2,597	-0.04%
2022/11/09	4	40.33	2	40.40	40.35	2	2,594	0.08%
2022/11/08	0	0.00	1	42.55	41.90	-1	2,751	-0.04%
2022/11/04	1	41.25	0	0.00	41.80	1	2,889	0.03%
2022/11/01	1	39.75	0	39.50	40.05	1	3,052	0.03%
2022/10/27	0	0.00	1	39.10	39.60	-1	3,255	-0.03%
2022/10/24	0	0.00	1	39.90	39.00	-1	3,641	-0.03%
2022/10/20	1	38.80	0	0.00	38.90	1	3,878	0.03%
2022/10/17	1	38.30	1	39.65	40.40	0	4,392	0.00%
2022/10/14	2	40.65	2	40.83	40.50	0	4,504	0.00%
2022/10/13	1	38.40	0	0.00	37.60	1	4,636	0.02%
2022/10/12	1	40.70	0	0.00	40.30	1	4,635	0.02%
2022/10/11	3	41.92	12	41.86	40.70	-9	4,698	-0.19%
2022/10/06	0	0.00	2	43.63	44.30	-2	4,778	-0.04%
2022/10/05	11	44.10	0	0.00	43.05	11	4,810	0.23%
2022/10/03	0	0.00	2.2	44.39	44.10	-2.2	4,860	-0.04%
2022/09/30	3	40.93	2	41.68	42.45	1	4,910	0.02%
2022/09/29	1	42.65	1	42.50	42.35	0	5,011	0.00%
2022/09/28	0	0.00	2	43.15	41.65	-2	5,098	-0.04%
2022/09/27	1	42.70	1	44.20	44.10	0	5,255	0.00%
2022/09/26	0	0.00	5	43.55	42.45	-5	5,367	-0.09%
2022/09/22	1	48.30	0	0.00	48.55	1	5,589	0.02%
2022/09/16	4	48.95	5	48.98	48.65	-1	6,147	-0.02%
2022/09/15	2	49.80	0	0.00	49.50	2	6,292	0.03%
2022/09/13	0	0.00	2	50.00	50.00	-2	6,669	-0.03%
2022/09/12	2	49.08	0	0.00	49.15	2	6,722	0.03%
2022/09/07	2	48.15	0.7	49.30	48.50	1.3	6,873	0.02%
2022/09/06	2	52.20	15	54.97	51.40	-13	6,872	-0.19%
2022/09/01	2	58.70	0	0.00	57.80	2	7,096	0.03%
2022/08/31	1	58.80	2	59.20	59.00	-1	7,301	-0.01%
2022/08/30	8	59.25	7.2	59.64	59.30	0.8	7,669	0.01%
2022/08/29	3	56.87	2	57.65	58.00	1	8,286	0.01%
2022/08/26	1	57.60	5	58.36	58.60	-4	8,335	-0.05%
2022/08/25	1	57.90	0	0.00	57.30	1	8,341	0.01%
2022/08/24	2	57.70	0	0.00	57.20	2	8,452	0.02%
2022/08/23	5	57.78	5	57.66	58.00	0	8,483	0.00%
2022/08/22	2	59.90	2	59.20	59.10	0	8,635	0.00%
2022/08/19	6	60.50	2	60.60	60.30	4	8,731	0.05%
2022/08/18	4	59.63	0	0.00	59.60	4	8,820	0.05%
2022/08/17	5	60.22	1	60.40	59.80	4	8,887	0.05%
2022/08/16	18	61.21	14	60.86	60.80	4	9,013	0.04%
2022/08/15	15	60.96	8	60.94	60.50	7	8,970	0.08%
2022/08/12	3	61.80	21	61.41	61.60	-18	8,789	-0.20%
2022/08/11	17	60.36	5	59.70	59.40	12	8,686	0.14%
2022/08/10	17	59.38	11	59.52	59.50	6	8,660	0.07%
2022/08/09	6	59.45	5	58.60	59.20	1	8,638	0.01%
2022/08/08	2	59.90	0	0.00	60.00	2	8,599	0.02%
2022/08/05	0	0.00	1	62.40	61.90	-1	8,569	-0.01%
2022/08/04	1	60.20	0	0.00	61.50	1	8,574	0.01%
2022/08/02	1	62.50	1	61.70	62.60	0	8,440	0.00%
2022/08/01	5	64.92	0	0.00	63.70	5	8,387	0.06%
2022/07/29	1	63.40	0	0.00	63.60	1	8,205	0.01%
2022/07/28	0	0.00	1	63.10	62.50	-1	8,208	-0.01%
2022/07/27	0	0.00	1	61.70	63.50	-1	8,125	-0.01%
2022/07/26	7	62.46	3	62.63	62.80	4	8,004	0.05%
2022/07/25	0	0.00	7	59.11	62.00	-7	7,820	-0.09%
2022/07/22	3	59.60	3	61.00	58.80	0	7,743	0.00%
2022/07/20	6	63.63	8	64.74	63.20	-2	7,570	-0.03%
2022/07/18	1	61.30	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	1	59.10	59.90	-1	7,876	-0.01%
2022/07/13	1	58.00	0	0.00	56.70	1	8,303	0.01%
2022/07/12	3	56.83	0	0.00	56.70	3	8,354	0.04%
2022/07/04	1	55.50	2	55.75	58.70	-1	9,164	-0.01%
2022/06/30	10	62.04	9	60.78	60.20	1	9,448	0.01%
2022/06/29	2	62.05	1	61.60	61.60	1	9,680	0.01%
2022/06/28	11	65.53	14	65.82	65.70	-3	9,711	-0.03%
2022/06/27	0	0.00	1	63.80	64.60	-1	9,655	-0.01%
2022/06/24	5	64.94	1	65.00	64.00	4	9,642	0.04%
2022/06/23	8	63.94	13	64.72	65.20	-5	9,568	-0.05%
2022/06/22	7	64.41	1	64.40	64.40	6	9,604	0.06%
2022/06/21	2	62.45	2	62.45	63.30	0	9,440	0.00%
2022/06/20	1	62.20	0	0.00	60.00	1	9,394	0.01%
2022/06/16	2	65.00	3	64.87	63.00	-1	9,360	-0.01%
2022/06/15	1	65.90	1	67.00	65.20	0	9,249	0.00%
2022/06/13	3	65.97	4	66.80	67.90	-1	8,993	-0.01%
2022/06/10	2	66.00	2	66.45	66.50	0	8,864	0.00%
2022/06/09	2	67.20	4	67.93	67.30	-2	8,758	-0.02%
2022/06/08	7	69.21	7	69.16	68.70	0	8,533	0.00%
2022/06/07	14	69.11	12	69.33	68.90	2	8,149	0.02%
2022/06/06	2	64.55	2	64.20	64.50	0	7,435	0.00%
2022/06/01	2	63.50	3	64.03	62.80	-1	7,382	-0.01%
2022/05/31	2	63.75	3	63.67	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	2	63.60	64.00	-2	7,217	-0.03%
2022/05/27	2	61.00	2	60.85	61.60	0	7,026	0.00%
2022/05/26	3	61.30	4	59.78	59.70	-1	7,005	-0.01%
2022/05/25	0	0.00	1	57.10	60.00	-1	6,902	-0.01%
2022/05/24	2	58.60	3	58.90	57.20	-1	6,862	-0.01%
2022/05/23	1	56.50	1	57.20	57.20	0	6,833	0.00%
2022/05/12	0	0.00	1	51.40	51.20	-1	6,980	-0.01%
2022/05/10	0	0.00	1	56.80	57.20	-1	7,110	-0.01%
2022/05/09	0	0.00	1	57.50	56.90	-1	7,216	-0.01%
2022/05/06	3	58.43	10	58.30	58.70	-7	7,200	-0.10%
2022/05/05	13	60.39	5	60.40	60.80	8	7,169	0.11%
2022/05/03	2	58.60	2	59.40	58.30	0	7,073	0.00%
2022/04/29	2	58.75	1	59.30	58.10	1	7,098	0.01%
2022/04/28	1	59.80	1	59.00	58.10	0	7,118	0.00%
2022/04/27	1	58.50	20	58.78	59.10	-19	7,082	-0.27%
2022/04/26	0	0.00	1	58.10	57.40	-1	7,045	-0.01%
2022/04/25	2	57.70	21	58.91	56.70	-19	7,035	-0.27%
2022/04/22	24	61.42	4	61.85	60.80	20	7,019	0.28%
2022/04/21	22	64.93	5	64.24	63.80	17	7,015	0.24%
2022/04/20	9	63.51	10	63.38	61.80	-1	7,272	-0.01%
2022/04/19	1	60.01	0	0.00	60.80	1	7,536	0.01%
2022/04/15	4	61.45	2	61.50	59.90	2	7,707	0.03%
2022/04/14	16	62.90	15	62.86	61.20	1	7,601	0.01%
2022/04/13	17	61.34	17	61.58	60.60	0	7,316	0.00%
2022/04/12	4	58.50	9	59.39	60.20	-5	6,943	-0.07%
2022/04/11	5	57.88	5	58.32	56.90	0	6,754	0.00%
2022/04/08	4	59.28	2	59.40	60.10	2	6,648	0.03%
2022/04/07	2	59.65	3	59.20	58.10	-1	6,557	-0.02%
2022/04/06	29	60.61	22	60.36	60.40	7	6,308	0.11%
2022/04/01	1	59.30	3	59.00	61.90	-2	6,010	-0.03%
2022/03/31	4	58.20	5	59.30	57.60	-1	5,620	-0.02%
2022/03/30	4	57.93	7	58.59	58.50	-3	5,416	-0.06%
2022/03/29	4	57.58	1	57.40	56.90	3	5,245	0.06%
2022/03/25	1	58.70	2	59.25	58.90	-1	5,111	-0.02%
2022/03/24	1	57.00	4	57.50	57.00	-3	4,929	-0.06%
2022/03/23	1	55.60	0	0.00	56.30	1	4,852	0.02%
2022/03/21	0	0.00	4	54.63	55.40	-4	4,736	-0.08%
2022/03/18	3	52.10	0	0.00	53.00	3	4,675	0.06%
2022/03/14	2	50.30	2	49.68	50.70	0	4,814	0.00%
2022/03/09	2	49.73	2	50.15	50.00	0	4,847	0.00%
2022/03/08	1	49.50	1	49.20	49.10	0	4,873	0.00%
2022/03/07	1	50.00	0	0.00	50.30	1	4,861	0.02%
2022/03/04	0	55.00	4	54.90	54.70	-4	4,817	-0.08%
2022/03/01	2	56.90	0	0.00	56.80	2	4,791	0.04%
2022/02/24	0	0.00	5	55.48	53.60	-5	4,721	-0.11%
2022/02/23	6	56.77	0	0.00	57.30	6	4,676	0.13%
2022/02/17	0	0.00	1	55.20	55.10	-1	4,747	-0.02%
2022/02/15	1	56.80	0	0.00	54.70	1	4,753	0.02%
2022/02/14	1	55.60	1	55.80	55.60	0	4,752	0.00%
2022/02/10	1	55.90	0	0.00	55.60	1	4,875	0.02%
2022/02/09	1	52.90	1	54.90	54.90	0	4,873	0.00%
2022/02/08	0	0.00	3	50.30	51.00	-3	4,938	-0.06%
2022/01/25	1	48.35	2	48.25	47.20	-1	5,752	-0.02%
2022/01/24	2	47.93	1	48.35	48.30	1	6,135	0.02%
2022/01/21	3	50.70	0	0.00	50.00	3	6,311	0.05%
2022/01/20	1	52.30	0	0.00	52.50	1	6,622	0.02%
2022/01/19	0	0.00	2	52.70	52.00	-2	6,877	-0.03%
2022/01/17	1	53.50	1	53.70	54.60	0	7,973	0.00%
2022/01/14	1	53.50	2	55.80	53.50	-1	8,173	-0.01%
2022/01/13	27	59.45	24	58.33	57.10	3	8,297	0.04%
2022/01/12	33	58.64	41	58.82	58.70	-8	8,223	-0.10%
2022/01/11	1	54.50	1	57.50	55.60	0	7,730	0.00%
2022/01/06	13	54.75	13	55.19	54.90	0	8,064	0.00%
2021/12/28	1	52.90	1	51.80	51.80	0	8,263	0.00%
2021/12/23	10	52.43	10	51.50	51.80	0	9,340	0.00%
2021/12/17	0	0.00	3	50.93	50.60	-3	10,208	-0.03%
2021/12/13	0	0.00	0.5	55.50	54.40	-0.5	11,782	0.00%
2021/12/10	0	0.00	10	56.20	55.90	-10	12,077	-0.08%
2021/12/08	2	57.10	4	55.10	57.10	-2	12,307	-0.02%
2021/12/06	0	0.00	1	52.50	53.30	-1	12,688	-0.01%
2021/12/03	1	52.60	1	53.30	52.60	0	12,749	0.00%
2021/11/29	4	54.10	4	54.18	54.80	0	14,018	0.00%
2021/11/26	2	54.00	1	54.30	53.40	1	14,037	0.01%
2021/11/25	3	55.33	2	55.35	54.80	1	14,045	0.01%
2021/11/24	3	55.30	8	55.61	56.00	-5	14,031	-0.04%
2021/11/23	18	55.92	3	55.50	55.00	15	14,012	0.11%
2021/11/22	2	57.50	6	57.38	57.60	-4	13,992	-0.03%
2021/11/19	6	56.53	6	56.55	56.30	0	13,987	0.00%
2021/11/17	0	0.00	2	58.45	58.20	-2	13,882	-0.01%
2021/11/16	13	57.90	3	58.03	57.00	10	13,827	0.07%
2021/11/12	3	58.97	3	59.33	59.80	0	13,659	0.00%
2021/11/11	5	58.86	5	58.86	58.30	0	13,595	0.00%
2021/11/10	6	57.57	21	57.76	59.00	-15	13,542	-0.11%
2021/11/09	2	60.20	0	0.00	59.60	2	13,426	0.01%
2021/11/08	7	60.76	1	62.70	59.20	6	13,320	0.05%
2021/11/05	9	61.98	8	61.80	62.30	1	13,157	0.01%
2021/11/04	6	62.73	8	62.99	62.80	-2	12,974	-0.02%
2021/11/03	7	61.37	28	61.07	60.20	-21	12,686	-0.17%
2021/11/02	8.5	61.92	6	61.42	59.20	2.5	12,464	0.02%
2021/11/01	18	62.74	15	63.65	63.10	3	12,161	0.02%
2021/10/29	2	59.65	4	60.35	61.00	-2	11,753	-0.02%
2021/10/28	13	59.52	3	59.93	58.50	10	11,533	0.09%
2021/10/27	3	59.70	3	59.13	59.40	0	11,303	0.00%
2021/10/26	45	59.22	43	59.50	58.00	2	11,039	0.02%
2021/10/25	17	55.81	35	56.94	58.40	-18	10,294	-0.17%
2021/10/22	11	53.28	1	54.50	53.10	10	9,895	0.10%
2021/10/21	12	53.90	14	53.53	52.00	-2	9,662	-0.02%
2021/10/20	17	54.88	16	54.56	54.20	1	9,464	0.01%
2021/10/19	6	50.68	1	51.30	51.60	5	8,996	0.06%
2021/10/18	28	49.80	28	50.19	51.00	0	8,839	0.00%
2021/10/15	10	47.95	26	49.03	49.60	-16	8,374	-0.19%
2021/10/13	0	0.00	7	46.78	45.95	-7	8,108	-0.09%
2021/10/12	5	46.00	0	0.00	46.05	5	8,058	0.06%
2021/10/08	1	47.20	0	0.00	47.20	1	8,079	0.01%
2021/10/07	5	46.38	10	46.41	46.45	-5	8,022	-0.06%
2021/10/06	0	0.00	2	45.33	44.25	-2	8,026	-0.02%
2021/10/05	1	44.40	0	0.00	45.95	1	7,962	0.01%
2021/10/04	8	45.48	0	0.00	44.75	8	7,865	0.10%
2021/10/01	40	49.14	21	49.83	47.05	19	7,703	0.25%
2021/09/30	36	52.51	34	52.19	52.00	2	7,445	0.03%
2021/09/29	8	50.48	9	50.98	50.20	-1	6,807	-0.01%
2021/09/28	20	51.11	18	51.46	50.40	2	6,711	0.03%
2021/09/27	7	49.79	2	49.50	49.90	5	6,392	0.08%
2021/09/24	4	50.85	2	50.50	50.40	2	6,252	0.03%
2021/09/23	19	51.57	15	51.65	50.90	4	6,037	0.07%
2021/09/22	16	49.42	20	49.96	50.40	-4	5,383	-0.07%
2021/09/17	4	48.61	12	49.58	50.90	-8	4,722	-0.17%
2021/09/16	0	0.00	2	46.63	46.30	-2	4,496	-0.04%
2021/09/15	12	47.32	10	47.46	47.30	2	4,385	0.05%
2021/09/14	6	45.46	3	45.80	45.45	3	4,069	0.07%
2021/09/13	11	47.37	10	47.30	46.80	1	3,954	0.03%
2021/09/10	11	46.54	12	46.64	47.30	-1	3,729	-0.03%
2021/09/09	2	44.40	4	44.25	44.40	-2	3,312	-0.06%
2021/09/08	5	42.50	0	0.00	43.00	5	3,213	0.16%
2021/09/07	5	44.33	5	44.09	44.55	0	3,137	0.00%
2021/09/06	9	48.23	8	47.36	47.20	1	2,976	0.03%
2021/09/03	13	47.86	8	47.48	48.95	5	2,590	0.19%
2021/09/02	11	45.19	3	46.17	44.50	8	2,115	0.38%
2021/09/01	1	43.55	0	0.00	43.70	1	1,762	0.06%
2021/08/27	0	0.00	2	41.90	41.50	-2	1,653	-0.12%
2021/08/26	0	0.00	3	41.78	41.55	-3	1,637	-0.18%
2021/08/25	1	41.85	26	40.99	40.90	-25	1,615	-1.55%
2021/08/23	3	40.13	3	40.45	40.55	0	1,566	0.00%
2021/08/16	0	0.00	1	37.50	38.90	-1	1,502	-0.07%
2021/08/11	2	37.75	0	0.00	37.75	2	1,501	0.13%
2021/08/04	0	0.00	1	41.05	41.10	-1	1,542	-0.06%
2021/08/03	1	41.75	0	0.00	41.75	1	1,579	0.06%
2021/08/02	16	43.73	12	43.33	42.60	4	1,578	0.25%
2021/07/30	1	41.15	0	0.00	41.15	1	1,461	0.07%
2021/07/29	1	41.90	0	0.00	41.90	1	1,477	0.07%
2021/07/28	1	39.80	11	41.20	40.80	-10	1,487	-0.67%
2021/07/26	9	43.24	1	42.60	43.35	8	1,531	0.52%
2021/07/23	1	41.60	2	41.28	41.85	-1	1,467	-0.07%
2021/07/22	7	41.66	0	0.00	41.35	7	1,489	0.47%
2021/07/16	1	41.00	0	0.00	40.60	1	1,870	0.05%
2021/07/15	1	41.45	2	40.05	41.20	-1	2,152	-0.05%
2021/07/14	0	0.00	1	38.85	39.00	-1	2,224	-0.04%
2021/07/13	1	40.50	0	0.00	39.40	1	2,282	0.04%
2021/07/12	0	0.00	1	38.95	38.90	-1	2,255	-0.04%
2021/07/08	1	38.20	0	0.00	37.95	1	2,303	0.04%
2021/07/06	1	38.00	0	0.00	38.05	1	2,360	0.04%
2021/06/28	0	0.00	2	36.85	37.15	-2	2,744	-0.07%
2021/06/09	1	35.80	0	0.00	35.55	1	3,292	0.03%
2021/06/02	0	0.00	1	35.70	35.60	-1	3,338	-0.03%
2021/05/19	0	0.00	1	32.60	32.90	-1	3,524	-0.03%
2021/05/18	1	31.90	0	0.00	32.30	1	3,526	0.03%
2021/05/14	1	32.55	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	30.05	0	0.00	31.90	1	3,500	0.03%
2021/05/11	2	36.00	1	35.25	35.25	1	3,448	0.03%
2021/05/10	3	38.60	2	38.25	38.50	1	3,501	0.03%
2021/05/07	3	38.28	0	0.00	39.15	3	3,494	0.09%
2021/05/06	1	37.40	0	0.00	37.85	1	3,477	0.03%
2021/05/05	1	38.40	1	38.40	38.20	0	3,445	0.00%
2021/05/04	8	39.66	0	0.00	38.90	8	3,437	0.23%
2021/05/03	4	43.31	2	43.50	41.80	2	3,381	0.06%
2021/04/29	3	45.20	2	45.18	45.00	1	3,358	0.03%
2021/04/28	2	44.88	3	45.08	44.70	-1	3,346	-0.03%
2021/04/27	10	46.05	8	45.78	46.00	2	3,437	0.06%
2021/04/26	3	47.45	12	47.01	47.15	-9	3,780	-0.24%
2021/04/23	15	46.37	5	45.52	47.00	10	3,738	0.27%
2021/04/22	3	46.48	1	46.35	43.00	2	3,689	0.05%
2021/04/21	7	46.40	12	46.83	46.30	-5	3,698	-0.14%
2021/04/20	4	43.78	2	43.40	44.70	2	3,410	0.06%
2021/04/19	2	42.30	9	42.61	42.60	-7	3,361	-0.21%
2021/04/16	0	0.00	12	41.48	41.35	-12	3,395	-0.35%
2021/04/14	4	38.45	2	38.10	38.80	2	3,652	0.05%
2021/04/13	1	40.00	5	40.59	39.90	-4	3,690	-0.11%
2021/04/12	5	41.15	10	40.80	40.55	-5	3,683	-0.14%
2021/04/09	2	42.10	25	42.08	41.80	-23	3,650	-0.63%
2021/04/08	4	42.88	2	43.23	42.30	2	3,600	0.06%
2021/04/07	7	41.86	0	0.00	41.80	7	3,462	0.20%
2021/04/06	49	41.35	1	42.50	42.50	48	3,376	1.42%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/26	1	37.65	1	38.35	38.40	0	3,046	0.00%
2021/03/25	2	38.50	0	0.00	38.25	2	3,025	0.07%
2021/03/24	1	39.30	0	0.00	39.25	1	2,997	0.03%
2021/03/23	6	40.07	4	39.75	39.70	2	2,980	0.07%
2021/03/22	2	40.88	4	40.43	40.05	-2	2,916	-0.07%
2021/03/19	0	0.00	1	41.00	40.80	-1	2,829	-0.04%
2021/03/18	5	39.02	10	38.86	38.90	-5	2,601	-0.19%
2021/03/17	0	38.05	8	38.60	38.00	-8	2,560	-0.31%
2021/03/12	0	38.26	0	0.00	37.80	0	2,591	0.00%
2021/03/11	2	38.02	2	37.70	37.60	0	2,581	0.00%
2021/03/10	0	37.05	0	0.00	37.10	0	2,565	0.00%
2021/03/09	0	36.42	0	0.00	36.80	0	2,567	0.00%
2021/03/08	0	36.99	0	0.00	36.15	0	2,619	0.00%
2021/03/04	3	36.55	0	0.00	36.30	3	2,618	0.11%
2021/03/03	7	38.14	10	37.73	37.10	-3	2,604	-0.12%
2021/03/02	0	0.00	1	37.15	37.15	-1	2,488	-0.04%
2021/02/25	12	36.84	8	37.00	37.30	4	2,469	0.16%
2021/02/23	2	38.15	0	0.00	37.35	2	2,469	0.08%
2021/02/19	1	36.85	0	0.00	37.65	1	2,442	0.04%
2021/02/18	2	36.70	0	0.00	36.85	2	2,424	0.08%
2021/02/17	2	35.60	0	0.00	36.15	2	2,418	0.08%
2021/02/03	0	0.00	2	33.73	34.00	-2	2,374	-0.08%
2021/01/29	0	0.00	2	35.80	34.80	-2	2,237	-0.09%
2021/01/26	1	36.10	0	0.00	35.95	1	2,216	0.05%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/22	0	0.00	1	36.65	36.60	-1	2,180	-0.05%
2021/01/20	9	39.93	2	41.45	38.05	7	2,116	0.33%
2021/01/19	7	41.59	3	41.80	40.85	4	1,979	0.20%
2021/01/18	1	39.25	1	39.10	39.30	0	1,586	0.00%
2021/01/14	2	39.38	1	39.10	39.00	1	1,446	0.07%
2021/01/13	0	0.00	1	37.40	37.20	-1	1,250	-0.08%
2021/01/12	2	37.80	2	37.40	36.95	0	1,226	0.00%
2021/01/11	0	0.00	2	40.15	39.35	-2	1,177	-0.17%
2021/01/08	4	39.34	1	40.15	38.90	3	1,305	0.23%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/11	0	0.00	5	33.60	33.65	-5	1,004	-0.50%
2020/12/09	0	0.00	2	34.65	34.85	-2	1,015	-0.20%
2020/12/08	2	34.95	0	0.00	34.95	2	999	0.20%
2020/12/02	0	0.00	5	35.30	34.60	-5	1,149	-0.44%
2020/12/01	10	34.05	0	0.00	34.05	10	1,254	0.80%
2020/11/20	1	34.60	0	0.00	34.75	1	1,246	0.08%
2020/11/03	1	33.50	0	0.00	33.25	1	1,206	0.08%
2020/10/26	0	0.00	1	35.20	34.95	-1	1,198	-0.08%
2020/10/22	1	34.80	0	0.00	34.90	1	1,199	0.08%
2020/10/16	0	0.00	11	36.66	36.50	-11	1,165	-0.94%
2020/10/07	1	36.05	1	35.70	35.65	0	951	0.00%
2020/10/05	1	34.00	0	0.00	33.95	1	1,086	0.09%
2020/09/29	10	33.60	0	0.00	33.60	10	1,160	0.86%
2020/09/16	3	36.65	3	36.25	36.65	0	1,174	0.00%
2020/09/07	0	0.00	4	38.25	37.00	-4	989	-0.40%
2020/09/04	2	37.10	9	37.26	37.80	-7	836	-0.84%
2020/08/31	0	0.00	2	31.15	31.35	-2	659	-0.30%
2020/08/27	3	30.92	0	0.00	30.90	3	665	0.45%
2020/08/26	0	0.00	1	31.15	30.95	-1	666	-0.15%
2020/08/10	0	0.00	2	31.45	31.50	-2	695	-0.29%
2020/08/04	2	32.80	0	0.00	32.65	2	706	0.28%
2020/07/29	2	32.20	0	0.00	32.30	2	721	0.28%
2020/07/28	1	31.50	0	0.00	30.60	1	761	0.13%
2020/07/22	5	34.75	0	0.00	34.75	5	752	0.66%
2020/07/15	0	0.00	5	35.75	35.70	-5	737	-0.68%
2020/07/13	0	0.00	1	38.35	38.05	-1	748	-0.13%
2020/07/10	13	39.46	21	39.65	39.00	-8	732	-1.09%
2020/07/07	0	0.00	1	35.50	34.50	-1	513	-0.19%
2020/06/11	2	30.63	4	30.90	30.40	-2	521	-0.38%
2020/06/09	4	31.48	0	0.00	31.20	4	532	0.75%
2020/06/08	0	0.00	5	31.65	31.55	-5	543	-0.92%
2020/06/05	1	33.10	0	0.00	32.40	1	536	0.19%
2020/05/28	0	0.00	2	32.15	31.70	-2	543	-0.37%
2020/05/11	1	32.00	0	0.00	32.10	1	513	0.19%
2020/05/07	2	31.25	0	0.00	31.50	2	503	0.40%
2020/05/05	1	31.95	0	0.00	31.50	1	498	0.20%
2020/05/04	1	31.75	1	31.90	32.15	0	492	0.00%
2020/04/21	1	28.80	0	0.00	29.00	1	463	0.22%
2020/04/20	2	29.23	0	0.00	29.70	2	460	0.43%
2020/04/17	0	0.00	2	31.00	29.45	-2	456	-0.44%
2020/04/15	2	26.40	0	0.00	27.35	2	404	0.49%
2020/04/14	0	26.00	0	0.00	26.20	0	404	0.00%
2020/04/08	0	26.10	0	0.00	26.10	0	428	0.00%
2020/03/18	1	21.20	1	21.30	20.25	0	652	0.00%
2020/03/11	0	28.90	0	0.00	28.95	0	793	0.00%
2020/03/06	0	30.95	0	0.00	30.85	0	853	0.00%
2020/03/02	0	29.85	0	0.00	30.05	0	867	0.00%
2020/02/26	0	31.95	0	0.00	31.85	0	870	0.00%
2020/02/20	0	33.10	0	0.00	33.20	0	1,057	0.00%
2020/02/11	0	33.00	0	0.00	32.95	0	1,106	0.00%
2020/01/08	10	36.10	10	36.50	36.25	0	1,476	0.00%
2020/01/06	0	0.00	2	37.15	37.15	-2	1,481	-0.14%
2019/12/31	15	38.85	0	0.00	38.60	15	1,498	1.00%
2019/12/30	2	39.15	2	39.50	39.50	0	1,473	0.00%
2019/12/26	0	0.00	1	39.00	38.50	-1	1,406	-0.07%
2019/12/24	1	39.05	0	0.00	39.05	1	1,412	0.07%
2019/12/17	0	0.00	1	38.15	38.10	-1	1,434	-0.07%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/06	2	39.35	2	39.70	39.10	0	1,519	0.00%
2019/11/25	0	0.00	2	37.75	37.75	-2	1,924	-0.10%
2019/11/22	0	0.00	3	38.40	38.15	-3	1,937	-0.15%
2019/11/21	1	38.70	0	0.00	39.20	1	1,922	0.05%
2019/11/19	3	38.70	0	0.00	38.05	3	1,940	0.15%
2019/11/15	2	37.10	1	36.95	36.80	1	1,933	0.05%
2019/11/12	1	36.90	0	0.00	37.05	1	2,264	0.04%
2019/11/07	0	0.00	5	38.10	37.65	-5	2,640	-0.19%
2019/11/06	6	38.90	3	39.42	38.50	3	2,684	0.11%
2019/11/04	1	38.15	0	0.00	38.00	1	2,847	0.04%
2019/10/31	1	37.95	0	0.00	37.95	1	2,903	0.03%
2019/10/30	2	38.88	21	38.47	38.85	-19	2,934	-0.65%
2019/10/29	21	37.62	1	38.15	37.35	20	3,122	0.64%
2019/10/25	0	0.00	20	39.20	38.30	-20	3,164	-0.63%
2019/10/02	2	37.45	2	38.20	38.20	0	3,077	0.00%
2019/09/27	0	0.00	5	37.05	37.00	-5	3,141	-0.16%
2019/09/26	20	39.35	0	0.00	39.20	20	3,117	0.64%
2019/09/25	0	0.00	1	39.75	39.50	-1	3,138	-0.03%
2019/09/20	20	38.85	21	39.19	39.00	-1	3,144	-0.03%
2019/09/17	0	0.00	5	39.75	39.60	-5	3,158	-0.16%
2019/09/11	5	41.00	0	0.00	41.10	5	3,286	0.15%
2019/09/10	0	0.00	17	41.14	40.55	-17	3,258	-0.52%
2019/09/09	17	40.28	0	0.00	40.40	17	3,245	0.52%
2019/09/06	0	0.00	9	41.77	41.35	-9	3,229	-0.28%
2019/09/05	12	42.31	20	41.62	42.00	-8	3,177	-0.25%
2019/09/04	13	39.13	10	39.30	39.55	3	2,963	0.10%
2019/09/03	4	39.69	2	39.00	39.45	2	3,003	0.07%
2019/09/02	1	39.05	0	0.00	39.45	1	2,933	0.03%
2019/08/30	11	37.84	10	37.55	37.80	1	2,909	0.03%
2019/08/29	2	36.80	2	36.90	36.60	0	2,883	0.00%
2019/08/28	1	37.35	0	0.00	36.75	1	2,882	0.03%
2019/08/22	0	0.00	1	38.85	38.80	-1	2,836	-0.04%
2019/08/21	0	0.00	2	39.00	39.30	-2	2,800	-0.07%
2019/08/19	25	40.68	10	40.76	40.05	15	2,784	0.54%
2019/08/15	1	37.65	1	37.90	37.70	0	2,557	0.00%
2019/08/14	4	39.29	0	0.00	38.30	4	2,577	0.16%
2019/08/13	2	39.63	2.2	39.20	39.10	-0.2	2,491	-0.01%
2019/08/12	0	0.00	9	39.29	39.00	-9	2,487	-0.36%
2019/08/08	4	36.63	0	0.00	36.65	4	2,509	0.16%
2019/08/07	3	36.20	3	37.12	36.20	0	2,505	0.00%
2019/08/06	3	35.28	4	34.96	36.40	-1	2,443	-0.04%
2019/08/05	0	0.00	20	33.50	33.10	-20	2,405	-0.83%
2019/08/02	21	33.87	0	0.00	33.50	21	2,523	0.83%
2019/08/01	3	35.65	0	0.00	35.50	3	2,581	0.12%
2019/07/31	28.1	36.99	30	37.36	36.80	-1.9	2,606	-0.07%
2019/07/30	4	35.46	4	35.10	35.80	0	2,489	0.00%
2019/07/18	0	0.00	1	34.70	34.70	-1	3,013	-0.03%
2019/07/12	1	35.05	0	0.00	34.65	1	3,018	0.03%
2019/07/10	0	0.00	10	34.50	34.50	-10	3,022	-0.33%
2019/07/09	10	34.50	0	0.00	34.05	10	3,035	0.33%
2019/07/08	1	35.20	1	35.15	35.10	0	3,026	0.00%
2019/07/05	2	36.20	2	36.28	36.20	0	3,033	0.00%
2019/07/02	1	35.80	2	36.07	36.00	-1	3,015	-0.03%
2019/07/01	1	36.55	0	0.00	36.15	1	2,988	0.03%
2019/06/20	3	36.75	3	35.85	35.85	0	2,820	0.00%
2019/06/19	3	34.60	13	36.06	35.10	-10	2,720	-0.37%
2019/06/17	15	33.15	26	33.17	33.20	-11	2,624	-0.42%
2019/06/13	10	34.40	0	0.00	34.20	10	2,592	0.39%
2019/06/11	1	33.65	1	34.25	33.30	0	2,535	0.00%
2019/06/06	3	32.02	3	31.85	31.75	0	2,455	0.00%
2019/06/03	2	31.75	2	31.70	31.45	0	2,378	0.00%
2019/05/31	3	31.55	3	31.72	31.60	0	2,367	0.00%
2019/05/30	5	31.15	5	30.95	31.40	0	2,338	0.00%
2019/05/28	1	30.35	1	30.45	30.90	0	2,302	0.00%
2019/05/27	2	29.75	2	29.80	30.15	0	2,288	0.00%
2019/05/23	1	30.25	1	30.70	30.25	0	2,222	0.00%
2019/05/22	1	32.70	1	32.35	31.75	0	2,184	0.00%
2019/05/20	1	30.95	1	31.80	31.15	0	2,097	0.00%
2019/05/17	2	34.83	2	33.53	33.45	0	2,045	0.00%
2019/05/16	16	37.02	5	37.42	36.35	11	1,941	0.57%
2019/05/15	3	35.93	3	36.18	36.20	0	1,766	0.00%
2019/05/14	9	36.44	9	36.74	36.60	0	1,708	0.00%
2019/05/13	6	36.73	26	36.77	37.05	-20	1,624	-1.23%
2019/05/10	59	36.93	67	36.71	37.00	-8	1,544	-0.52%
2019/05/09	62	37.56	52	35.77	34.90	10	1,405	0.71%
2019/05/08	16	36.50	27	36.87	37.50	-11	1,295	-0.85%
2019/05/07	66	36.47	35	36.77	37.10	31	1,216	2.55%
2019/05/06	1	33.60	7	33.56	34.20	-6	1,041	-0.58%
2019/05/03	0	0.00	2	34.20	35.00	-2	973	-0.21%
2019/05/02	9	34.97	3	34.10	35.10	6	913	0.66%
2019/04/30	3	31.95	4	32.21	33.20	-1	702	-0.14%
2019/04/29	11	30.13	9	29.99	30.20	2	544	0.37%
2019/04/26	0	0.00	1	28.05	28.25	-1	473	-0.21%
2019/04/25	4	29.14	4	29.41	29.10	0	445	0.00%
2019/04/23	0	0.00	1	27.55	27.55	-1	377	-0.27%
2019/04/22	0	27.50	0	0.00	27.55	0	372	0.00%
2019/04/17	4	27.55	2	27.80	27.65	2	336	0.59%
2019/04/15	3	27.22	7	27.33	27.30	-4	309	-1.29%
2019/04/12	5	26.40	0	0.00	26.40	5	285	1.75%
2019/04/11	1	28.25	16	28.22	26.95	-15	275	-5.45%
2019/04/10	14	27.10	0	0.00	27.25	14	240	5.82%
2019/04/09	6	26.54	15	27.08	27.55	-9	213	-4.21%
2019/04/01	10	22.10	0	0.00	22.15	10	133	7.48%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/28	0	22.55	0	0.00	22.45	0	130	0.00%
2019/03/25	0	22.40	0	0.00	22.50	0	130	0.01%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.00%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/14	0	23.00	0	0.00	23.15	0	109	0.00%
2019/03/12	0	21.50	0	0.00	21.65	0	99	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/03/06	0	21.70	0	0.00	21.75	0	106	0.00%
2019/03/04	0	21.00	0	0.00	20.95	0	100	0.00%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.00%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.01%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/02/19	0	21.60	0	0.00	21.60	0	87	0.00%
2019/02/15	0	20.60	0	0.00	20.60	0	78	0.00%
2019/02/13	0	20.75	0	0.00	20.80	0	71	0.01%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.01%
2019/02/11	0	19.40	1	19.50	19.55	-1	64	-1.54%
2019/01/29	0	19.25	0	0.00	19.25	0	64	0.00%
2019/01/21	0	19.20	0	0.00	19.20	0	64	0.00%
2019/01/09	0	19.25	0	0.00	19.20	0	72	0.00%
2019/01/02	0	18.80	0	0.00	19.00	0	79	0.00%
2018/12/26	0	19.20	0	0.00	19.00	0	82	0.00%
2018/12/24	0	19.20	0	0.00	19.40	0	93	0.00%
2018/12/13	0	20.00	0	0.00	20.05	0	94	0.00%
2018/06/15	0	0.00	1	28.75	28.80	-1	126	-0.79%
2018/06/06	1	29.95	0	0.00	29.95	1	137	0.73%
2018/06/04	0	0.00	1	29.00	29.30	-1	138	-0.72%
2018/05/31	1	28.55	0	0.00	28.55	1	139	0.72%
2018/05/04	0	28.60	0	0.00	28.65	0	193	0.00%
2018/04/30	0	0.00	0	29.10	29.10	0	198	-0.01%
2018/04/24	0	0.00	3	29.20	29.10	-3	211	-1.42%
2018/04/23	0	29.80	0	0.00	29.80	0	220	0.00%
2018/04/20	0	30.20	0	0.00	30.20	0	223	0.00%
2018/04/19	0	30.40	0	0.00	30.50	0	225	0.00%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/04/09	0	31.95	1	31.80	31.95	-1	253	-0.39%
2018/04/03	0	31.85	0	0.00	31.90	0	249	0.00%
2018/04/02	0	32.65	0	0.00	32.65	0	247	0.00%
2018/03/30	3	33.00	0	0.00	33.00	3	247	1.21%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/26	0	31.60	0	0.00	31.80	0	247	0.00%
2018/03/23	0	31.45	0	0.00	31.60	0	245	0.00%
2018/03/21	0	32.00	0	0.00	32.15	0	242	0.00%
2018/03/20	1	32.05	0	0.00	32.05	1	242	0.41%
2018/03/19	0	31.85	0	0.00	31.85	0	250	0.00%
2018/03/16	0	31.75	0	0.00	31.75	0	251	0.00%
2018/03/15	0	31.35	0	0.00	31.35	0	249	0.00%
2018/03/14	0	31.25	0	0.00	31.50	0	249	0.00%
2018/03/12	0	31.50	0	0.00	31.40	0	248	0.00%
2018/03/08	0	30.50	0	0.00	30.30	0	246	0.00%
2018/03/07	0	30.20	0	0.00	30.20	0	247	0.00%
2018/03/06	0	30.30	0	0.00	30.55	0	246	0.00%
2018/03/05	0	30.20	0	0.00	30.25	0	246	0.00%
2018/03/02	0	30.60	0	0.00	30.25	0	249	0.00%
2018/02/27	0	30.60	0	0.00	30.20	0	249	0.00%
2018/02/26	0	30.50	0	0.00	30.30	0	254	0.00%
2018/02/21	0	30.10	0	0.00	29.90	0	234	0.00%
2018/02/09	0	28.85	0	0.00	28.65	0	229	0.00%
2018/02/01	0	33.20	0	0.00	33.15	0	213	0.00%
2018/01/19	0	34.65	0	0.00	34.90	0	225	0.00%
2018/01/18	0	34.80	0	0.00	34.75	0	221	0.00%