岳豐 (6220)-大昌-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
237張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	25.00	24.10	0	298	0.00%
2024/03/12	0	0.00	1	25.65	25.60	-1	299	-0.33%
2024/03/11	1	25.50	0	0.00	25.35	1	306	0.33%
2024/01/09	0	0.00	2	26.20	26.30	-2	319	-0.63%
2023/12/20	0	0.00	0	26.05	26.05	0	653	0.00%
2023/12/18	0	0.00	0	26.15	26.05	0	656	0.00%
2023/12/15	0	0.00	0	26.15	26.05	0	666	0.00%
2023/12/07	1	26.40	1	26.20	26.10	0	719	0.00%
2023/11/08	5	26.65	5	26.80	26.90	0	800	0.00%
2023/11/06	0	0.00	1	26.35	26.20	-1	829	-0.12%
2023/10/13	2	30.00	3	29.88	29.65	-1	903	-0.11%
2023/10/12	3	30.03	2	30.60	30.60	1	885	0.11%
2023/10/06	0	0.00	1	30.10	28.20	-1	761	-0.13%
2023/08/11	0	0.00	2	26.05	26.25	-2	922	-0.22%
2023/08/10	1	26.10	0	0.00	26.25	1	922	0.11%
2023/08/09	0	0.00	3	25.80	25.85	-3	910	-0.33%
2023/08/07	0	0.00	0	26.05	26.05	0	902	0.00%
2023/07/31	0	0.00	2	25.10	25.10	-2	884	-0.23%
2023/07/13	0	0.00	0	23.40	23.40	0	961	0.00%
2023/07/12	0	0.00	0	23.35	23.30	0	962	0.00%
2023/07/07	5	28.60	0	0.00	28.75	5	933	0.54%
2023/07/05	6	28.39	0	0.00	28.30	6	859	0.70%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/28	2	28.10	0	0.00	28.05	2	1,016	0.20%
2023/06/14	0	0.00	0	27.70	27.80	0	1,123	0.00%
2023/06/13	0	0.00	0	27.95	27.70	0	1,129	0.00%
2023/06/09	0	0.00	0	28.65	27.80	0	1,134	0.00%
2023/06/05	2	28.05	0	0.00	28.10	2	1,166	0.17%
2023/04/21	0	0.00	1	28.10	28.20	-1	1,205	-0.08%
2023/04/17	0	0.00	7	28.70	28.60	-7	1,226	-0.57%
2023/04/07	0	0.00	1	28.70	28.90	-1	1,154	-0.09%
2023/04/06	1	27.90	0	0.00	28.40	1	1,130	0.09%
2023/03/30	2	27.20	0	0.00	27.55	2	1,098	0.18%
2023/03/29	1	27.20	3	27.13	26.90	-2	1,050	-0.19%
2023/03/28	0	0.00	1	28.80	29.05	-1	958	-0.10%
2023/03/27	8	28.80	1	28.40	28.85	7	913	0.77%
2023/03/24	2	28.55	1	28.60	28.20	1	893	0.11%
2023/03/22	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/21	1	27.70	1	27.80	28.15	0	843	0.00%
2023/03/16	1	26.10	1	26.25	26.15	0	817	0.00%
2023/03/15	0	27.85	0	0.00	26.55	0	838	0.00%
2023/03/14	1	26.70	1	26.95	26.80	0	848	0.00%
2023/03/10	0	28.20	0	0.00	27.20	0	866	0.00%
2023/03/01	1	27.70	2	27.88	27.85	-1	1,007	-0.10%
2023/02/20	0	27.00	0	0.00	27.25	0	1,159	0.00%
2023/01/09	0	0.00	39	27.85	28.15	-39	1,705	-2.29%
2023/01/06	0	0.00	15	27.30	27.50	-15	1,696	-0.88%
2022/12/20	1	26.35	1	25.65	25.40	0	2,081	0.00%
2022/12/16	5	25.50	0	0.00	25.50	5	2,328	0.21%
2022/12/06	1	26.50	0	0.00	26.15	1	3,516	0.03%
2022/11/25	9	26.66	35	26.42	26.20	-26	3,561	-0.73%
2022/11/24	0	0.00	15	26.88	27.05	-15	3,555	-0.42%
2022/11/23	9	25.69	9	25.70	25.70	0	3,503	0.00%
2022/11/21	0	0.00	1	26.50	26.15	-1	3,575	-0.03%
2022/11/18	5	26.96	1	27.15	26.70	4	3,571	0.11%
2022/11/17	3	26.27	6	26.19	26.60	-3	3,552	-0.08%
2022/11/16	14	27.36	19	26.45	26.05	-5	3,531	-0.14%
2022/11/15	40	28.13	4	28.09	28.30	36	3,484	1.03%
2022/11/14	17	28.31	3	28.73	28.15	14	3,565	0.39%
2022/11/11	1	29.10	3	30.60	31.25	-2	3,537	-0.06%
2022/11/10	1	28.30	16	28.23	28.80	-15	3,469	-0.43%
2022/11/09	0	0.00	5	27.70	28.40	-5	3,484	-0.14%
2022/11/08	1	28.20	6	27.62	27.65	-5	3,505	-0.14%
2022/11/07	0	0.00	1	28.15	27.80	-1	3,495	-0.03%
2022/11/04	3	26.12	2	27.78	28.00	1	3,507	0.03%
2022/11/03	0	0.00	5	25.35	26.05	-5	3,485	-0.14%
2022/10/20	1	23.60	1	23.45	23.95	0	4,333	0.00%
2022/10/17	4	23.30	4	23.03	23.90	0	4,393	0.00%
2022/10/14	1	24.25	1	23.55	23.55	0	4,363	0.00%
2022/10/13	9	24.76	5	25.07	23.80	4	4,326	0.09%
2022/10/12	2	27.45	0	0.00	26.40	2	4,240	0.05%
2022/10/11	7	29.34	3	29.28	29.30	4	4,209	0.10%
2022/10/07	1	30.00	1	30.20	30.20	0	4,179	0.00%
2022/10/06	2	29.85	6	29.76	29.90	-4	4,151	-0.10%
2022/10/05	3	30.02	3	29.93	29.40	0	4,129	0.00%
2022/10/04	1	29.10	1	29.80	29.65	0	4,084	0.00%
2022/10/03	11	28.75	1	28.70	28.55	10	4,050	0.25%
2022/09/30	2	29.05	2	28.83	29.20	0	4,022	0.00%
2022/09/29	2	30.28	2	29.98	29.50	0	3,978	0.00%
2022/09/28	1	30.35	1	30.50	29.75	0	3,938	0.00%
2022/09/27	5	30.32	4	30.38	31.60	1	3,886	0.03%
2022/09/26	4	31.50	7	31.68	30.80	-3	3,798	-0.08%
2022/09/23	7	34.31	6	33.83	32.30	1	3,725	0.03%
2022/09/22	8	34.49	16	34.26	35.80	-8	3,526	-0.23%
2022/09/21	0	0.00	1	33.50	33.30	-1	3,343	-0.03%
2022/09/20	4	32.65	3	33.87	34.10	1	3,267	0.03%
2022/09/16	2	33.28	0	0.00	32.25	2	3,125	0.06%
2022/09/15	1	34.05	1	33.80	34.00	0	3,007	0.00%
2022/09/14	2	33.95	3	33.53	35.00	-1	2,843	-0.04%
2022/09/13	0	0.00	4	32.65	33.55	-4	2,513	-0.16%
2022/09/12	5	30.25	21	29.94	30.50	-16	2,277	-0.70%
2022/09/08	1	29.85	0	29.90	29.90	1	2,244	0.04%
2022/09/07	5	28.50	10	28.33	28.75	-5	2,226	-0.22%
2022/09/06	7	29.87	13	29.29	28.95	-6	2,226	-0.27%
2022/09/05	7	30.12	6	29.68	29.65	1	2,201	0.05%
2022/09/02	2	29.43	6	28.91	29.60	-4	2,180	-0.18%
2022/09/01	6	28.84	2	28.98	29.05	4	2,175	0.18%
2022/08/31	5	29.45	5	29.42	29.40	0	2,199	0.00%
2022/08/30	4	29.95	6	30.11	30.00	-2	2,172	-0.09%
2022/08/29	7	29.71	5	30.12	30.25	2	2,135	0.09%
2022/08/26	9	29.58	6	29.67	29.50	3	2,059	0.15%
2022/08/25	2	29.70	0	0.00	30.15	2	2,025	0.10%
2022/08/22	5	28.75	4	28.64	28.90	1	1,957	0.05%
2022/08/19	7	30.69	4	30.38	29.90	3	1,907	0.16%
2022/08/18	3	30.72	8	31.11	31.10	-5	1,781	-0.28%
2022/08/17	7	29.74	8	29.58	29.30	-1	1,631	-0.06%
2022/08/16	9	29.21	8	29.01	29.20	1	1,599	0.06%
2022/08/15	2	28.80	0	0.00	29.00	2	1,556	0.13%
2022/08/12	5	28.22	1	28.15	28.15	4	1,513	0.26%
2022/08/11	0	0.00	2	28.63	28.45	-2	1,499	-0.13%
2022/08/10	11	28.31	7	27.86	29.20	4	1,463	0.27%
2022/08/09	1	28.55	6	28.51	28.05	-5	1,445	-0.35%
2022/08/08	6	28.55	3	28.67	28.10	3	1,429	0.21%
2022/08/05	5	29.04	2	29.43	28.90	3	1,399	0.21%
2022/08/04	14	28.26	2	28.15	28.40	12	1,349	0.89%
2022/08/03	3	28.28	4	28.25	28.00	-1	1,308	-0.08%
2022/08/02	4	28.81	7	28.62	28.30	-3	1,265	-0.24%
2022/08/01	12	29.73	1	29.60	30.00	11	1,172	0.94%
2022/07/29	8	29.26	19	29.66	30.45	-11	1,015	-1.08%
2022/07/28	4	28.41	1	28.40	28.40	3	782	0.38%
2022/07/27	14	27.86	2	28.03	28.50	12	690	1.74%
2022/07/26	62	25.97	2	25.90	26.60	60	460	13.04%
2022/07/25	2	25.78	1	25.45	26.25	1	388	0.26%
2022/06/17	0	0.00	1	23.80	23.95	-1	298	-0.34%
2022/06/15	1	24.95	0	0.00	24.30	1	289	0.35%
2022/06/13	0	0.00	1	25.45	25.25	-1	267	-0.37%
2022/06/10	1	24.85	1	24.95	25.20	0	250	0.00%
2022/06/09	1	24.85	0	0.00	24.65	1	230	0.43%
2022/05/20	0	0.00	0	23.70	23.80	0	180	0.00%
2022/05/19	0	0.00	0	23.30	23.85	0	181	0.00%
2022/05/18	0	0.00	0	23.60	23.90	0	181	0.00%
2022/05/16	0	22.65	0	0.00	23.00	0	165	0.00%
2022/04/28	0	0.00	0	20.15	20.05	0	147	0.00%
2022/04/21	0	0.00	1	21.80	21.70	-1	148	-0.67%
2022/04/20	1	21.60	0	0.00	21.35	1	149	0.67%
2022/04/19	0	0.00	0	21.10	21.10	0	150	0.00%
2022/04/18	0	0.00	0	21.63	20.90	0	154	0.00%
2022/04/15	0	0.00	0	20.85	20.90	0	156	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/11	0	20.95	0	0.00	20.45	0	183	0.00%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/01/20	0	0.00	1	23.20	23.25	-1	284	-0.35%
2022/01/19	1	23.00	0	0.00	23.05	1	284	0.35%
2022/01/14	0	0.00	1	23.15	22.95	-1	286	-0.35%
2022/01/12	0	0.00	1	23.30	23.25	-1	285	-0.35%
2022/01/11	2	23.60	0	0.00	23.40	2	285	0.70%
2022/01/05	0	0.00	7	23.99	23.85	-7	281	-2.49%
2022/01/03	3	25.60	0	0.00	25.10	3	260	1.15%
2021/12/30	14	24.77	10	25.20	25.20	4	191	2.09%
2021/12/10	3	23.00	0	0.00	22.90	3	164	1.82%
2021/10/21	0	0.00	2	24.05	23.95	-2	394	-0.51%
2021/09/24	0	0.00	1	25.20	25.20	-1	606	-0.16%
2021/09/23	1	24.95	0	0.00	25.00	1	600	0.17%
2021/09/15	1	24.50	0	0.00	24.70	1	597	0.17%
2021/09/14	1	24.65	0	0.00	24.65	1	595	0.17%
2021/08/11	0	0.00	2	24.38	24.00	-2	577	-0.35%
2021/08/09	1	25.70	0	0.00	25.10	1	591	0.17%
2021/08/05	1	27.50	0	0.00	27.05	1	590	0.17%
2021/06/02	1	24.25	1	24.25	23.95	0	1,128	0.00%
2021/04/28	1	30.10	1	30.40	30.65	0	950	0.00%
2021/04/08	0	0.00	1	28.10	28.00	-1	683	-0.15%
2021/04/01	1	28.00	0	0.00	27.90	1	721	0.14%
2021/03/19	0	0.00	1	29.30	29.20	-1	634	-0.16%
2021/03/18	1	30.25	0	0.00	29.50	1	627	0.16%
2021/03/17	1	30.30	3	29.82	29.85	-2	647	-0.31%
2021/03/10	1	29.00	0	0.00	29.05	1	620	0.16%
2021/03/09	1	28.70	5	28.35	28.60	-4	603	-0.66%
2021/03/08	0	0.00	2	28.43	28.45	-2	596	-0.34%
2021/03/05	1	27.65	0	0.00	27.70	1	576	0.17%
2021/03/04	1	27.20	1	26.90	27.40	0	583	0.00%
2021/02/26	1	26.65	0	0.00	26.60	1	588	0.17%
2021/01/26	0	0.00	2	25.25	24.80	-2	755	-0.26%
2021/01/25	2	24.50	0	0.00	25.15	2	758	0.26%
2021/01/22	0	0.00	4	24.53	24.50	-4	766	-0.52%
2021/01/21	0	0.00	6	24.63	24.50	-6	775	-0.77%
2021/01/19	0	0.00	5	25.35	25.35	-5	775	-0.64%
2021/01/15	0	0.00	2	25.45	25.05	-2	772	-0.26%
2021/01/11	6	26.75	0	0.00	26.60	6	757	0.79%
2021/01/06	0	0.00	6	27.15	26.80	-6	773	-0.78%
2021/01/04	6	27.29	0	27.90	27.30	6	788	0.76%
2020/12/31	2	27.20	0	26.95	27.15	2	797	0.25%
2020/12/29	2	27.40	0	0.00	27.25	2	824	0.24%
2020/12/28	5	27.05	0	27.35	27.65	5	826	0.60%
2020/12/25	5	27.10	0	0.00	27.00	5	772	0.65%
2020/12/18	1	27.05	0	0.00	27.25	1	868	0.12%
2020/12/11	0	0.00	1	27.50	27.10	-1	948	-0.11%
2020/12/10	0	0.00	3	28.30	28.60	-3	937	-0.32%
2020/12/09	3	28.88	0	0.00	29.05	3	946	0.32%
2020/12/07	1	28.25	0	0.00	28.15	1	1,006	0.10%
2020/12/04	1	28.60	0	0.00	28.40	1	1,020	0.10%
2020/10/08	0	0.00	1	27.80	27.70	-1	1,939	-0.05%
2020/10/07	2	27.93	1	27.90	28.05	1	1,929	0.05%
2020/09/14	0	0.00	2	29.50	29.70	-2	1,733	-0.12%
2020/09/11	1	30.00	1	29.90	30.00	0	1,710	0.00%
2020/09/10	1	30.50	1	29.80	29.40	0	1,699	0.00%
2020/09/09	0	0.00	4	29.49	30.00	-4	1,657	-0.24%
2020/09/03	6	32.25	1	31.85	32.45	5	1,453	0.34%
2020/09/01	3	28.25	3	28.75	28.20	0	1,026	0.00%
2020/08/31	1	29.50	7	29.85	29.05	-6	974	-0.62%
2020/08/26	5	25.30	4	25.00	25.30	1	754	0.13%
2020/08/25	0	0.00	2	24.80	25.45	-2	786	-0.25%
2020/08/24	0	0.00	2	23.55	24.20	-2	720	-0.28%
2020/08/21	1	22.20	0	0.00	22.70	1	682	0.15%
2020/08/19	6	23.83	8	23.50	23.25	-2	648	-0.31%
2020/08/18	10	24.30	1	24.60	24.50	9	608	1.48%
2020/08/06	0	0.00	2	19.65	19.70	-2	479	-0.42%
2020/07/03	0	0.00	2	20.65	20.65	-2	581	-0.34%
2020/06/29	1	20.70	1	20.10	20.15	0	542	0.00%
2020/06/22	0	0.00	1	20.40	20.45	-1	541	-0.18%
2020/06/19	0	0.00	2	20.65	20.45	-2	538	-0.37%
2020/06/18	2	20.65	2	20.55	20.50	0	539	0.00%
2020/06/17	7	20.73	2	20.53	20.65	5	534	0.94%
2020/06/11	1	20.50	1	20.20	19.80	0	514	0.00%
2020/04/15	0	0.00	3	17.30	17.55	-3	322	-0.93%
2020/04/14	0	18.35	0	0.00	17.05	0	321	0.00%
2020/04/08	0	16.75	0	0.00	16.60	0	319	0.00%
2020/03/26	0	0.00	15	16.00	16.05	-15	308	-4.87%
2020/03/20	0	0.00	17	15.23	15.00	-17	301	-5.63%
2020/03/19	0	0.00	15	14.35	14.30	-15	289	-5.17%
2020/03/13	0	0.00	1	17.00	17.25	-1	254	-0.39%
2020/02/11	0	23.40	0	0.00	22.90	0	213	0.00%
2020/02/10	0	23.35	0	0.00	22.85	0	213	0.00%
2020/02/07	0	23.80	0	0.00	23.45	0	213	0.00%
2020/01/20	0	0.00	1	25.30	25.15	-1	209	-0.48%
2019/12/27	1	25.35	0	0.00	25.35	1	224	0.45%
2019/12/17	0	0.00	1	25.90	25.85	-1	225	-0.44%
2019/12/13	1	26.20	0	0.00	26.00	1	228	0.44%
2019/11/25	5	26.50	0	0.00	26.50	5	264	1.89%
2019/09/25	0	0.00	0	27.20	27.15	0	314	0.00%
2019/09/06	0	0.00	2	28.00	27.90	-2	308	-0.65%
2019/09/03	2	28.75	0	0.00	28.25	2	307	0.65%
2019/07/30	0	0.00	5	29.50	29.50	-5	277	-1.80%
2019/07/24	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/07/23	1	29.55	1	29.45	29.60	0	274	0.00%
2019/07/17	6	29.33	0	0.00	29.25	6	303	1.98%
2019/07/16	1	29.25	1	29.10	29.10	0	310	0.00%
2019/07/15	0	0.00	5	28.93	28.90	-5	311	-1.60%
2019/07/02	5	28.00	0	0.00	28.10	5	379	1.32%
2019/06/18	0	0.00	0	29.20	26.90	0	852	0.00%
2019/06/06	0	0.00	2	26.30	26.30	-2	1,006	-0.20%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/16	0	32.00	0	0.00	31.50	0	1,080	0.00%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/10	0	31.00	0	0.00	31.00	0	1,045	0.00%
2019/04/02	0	0.00	0	31.20	31.25	0	978	0.00%
2019/04/01	0	33.80	0	0.00	31.60	0	956	0.00%
2019/03/29	10	33.05	4	33.60	32.60	6	917	0.65%
2019/03/28	5	32.57	1	32.60	33.40	4	738	0.54%
2019/03/22	0	0.00	2	30.90	30.40	-2	583	-0.34%
2019/03/19	5	30.52	3	30.83	30.10	2	500	0.40%
2019/03/18	0	0.00	2	28.80	29.55	-2	432	-0.46%
2019/03/15	0	0.00	3	28.23	28.35	-3	393	-0.76%
2019/03/14	1	27.75	0	0.00	27.75	1	378	0.26%
2019/03/07	0	28.90	1	28.30	28.05	-1	406	-0.25%
2019/02/27	3	28.32	0	0.00	28.10	3	422	0.71%
2019/02/26	4	29.16	7	29.46	28.90	-3	415	-0.72%
2019/02/25	0	0.00	1	28.45	28.30	-1	364	-0.27%
2019/02/21	0	28.25	0	0.00	28.35	0	358	0.00%
2019/02/20	1	28.60	0	0.00	28.25	1	356	0.28%
2019/02/18	5	28.61	0	0.00	28.50	5	351	1.42%
2019/01/29	0	0.00	2	26.75	26.70	-2	401	-0.50%
2019/01/28	1	27.70	1	27.65	27.15	0	402	0.00%
2019/01/24	2	27.50	0	0.00	27.05	2	413	0.48%
2019/01/17	0	0.00	1	25.25	25.50	-1	404	-0.25%
2019/01/02	0	25.40	0	0.00	25.60	0	550	0.00%
2018/12/27	0	0.00	3	25.55	25.15	-3	627	-0.48%
2018/12/26	2	25.10	0	0.00	25.00	2	630	0.32%
2018/12/18	0	0.00	2	26.25	26.45	-2	687	-0.29%
2018/12/17	0	27.25	2	26.85	27.20	-2	691	-0.29%
2018/12/13	4	27.28	0	0.00	27.45	4	720	0.56%
2018/12/06	0	0.00	0.2	27.40	26.40	-0.2	791	-0.02%
2018/12/05	0	0.00	0	29.70	28.30	0	810	0.00%
2018/12/04	1	29.20	1	29.05	28.95	0	844	0.00%
2018/12/03	1	28.45	1	29.00	29.05	0	866	0.00%
2018/11/30	0	0.00	4	28.00	27.90	-4	864	-0.46%
2018/11/27	0	0.00	4.1	27.37	27.45	-4.1	917	-0.44%
2018/11/26	0	0.00	0	28.00	27.05	0	960	0.00%
2018/11/22	0	0.00	0	28.80	27.20	0	1,035	0.00%
2018/11/20	0	0.00	0	29.10	27.10	0	1,198	0.00%
2018/11/19	2	27.00	4	27.15	27.25	-2	1,207	-0.17%
2018/11/16	2	26.85	0	0.00	26.75	2	1,222	0.16%
2018/11/15	4	26.00	1	26.20	26.15	3	1,305	0.23%
2018/11/14	4	26.05	0	0.00	25.90	4	1,363	0.29%
2018/11/13	0	0.00	1	26.00	26.40	-1	1,360	-0.07%
2018/11/12	0	0.00	1	26.25	26.00	-1	1,347	-0.07%
2018/11/09	1	28.05	0	0.00	28.25	1	1,326	0.08%
2018/10/30	0	0.00	0	24.30	22.95	0	1,297	0.00%
2018/10/25	0	0.00	0.1	24.70	24.20	-0.1	1,304	-0.01%
2018/10/19	0	0.00	0	27.00	25.35	0	1,351	0.00%
2018/10/15	1	23.90	1	25.25	25.20	0	1,351	0.00%
2018/10/12	0	0.00	1	23.50	24.20	-1	1,343	-0.07%
2018/10/09	11	26.76	1	29.90	26.85	10	1,328	0.75%
2018/10/05	1	30.60	1	33.65	30.55	0	1,308	0.00%
2018/10/03	0	0.00	0	36.00	34.15	0	1,245	0.00%
2018/10/01	0	0.00	0	36.60	34.60	0	1,243	0.00%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/27	0	0.00	1	34.80	34.00	-1	1,230	-0.08%
2018/09/25	1	35.50	0	37.00	35.40	1	1,211	0.08%
2018/09/21	0	0.00	1	35.40	35.40	-1	1,212	-0.08%
2018/09/20	1	35.30	0	0.00	35.45	1	1,209	0.08%
2018/09/19	0	0.00	1	36.50	36.50	-1	1,189	-0.08%
2018/09/18	1	37.85	1	37.20	37.00	0	1,187	0.00%
2018/09/14	2	37.23	0	0.00	37.80	2	1,165	0.17%
2018/09/13	0	0.00	0.6	39.00	36.30	-0.6	1,151	-0.05%
2018/09/12	0	0.00	1	36.50	36.80	-1	1,143	-0.09%
2018/09/07	0	38.90	0	0.00	38.50	0	1,084	0.00%
2018/09/05	1	40.10	0	0.00	40.10	1	1,054	0.09%
2018/09/04	2	41.10	0	0.00	41.15	2	1,051	0.19%
2018/08/31	1	43.00	4	43.15	42.30	-3	1,021	-0.29%
2018/08/29	1	42.05	0.2	46.40	42.00	0.8	1,035	0.08%
2018/08/28	7	42.76	8	42.24	42.20	-1	1,027	-0.10%
2018/08/27	7	41.46	10	40.95	42.00	-3	946	-0.32%
2018/08/24	1	38.85	0.3	42.00	39.15	0.7	871	0.08%
2018/08/23	0	0.00	2	38.65	39.20	-2	872	-0.23%
2018/08/22	6	40.03	5	39.29	38.75	1	858	0.12%
2018/08/21	1	37.50	0	0.00	39.20	1	778	0.13%
2018/08/17	0	0.00	0.1	37.70	36.15	-0.1	725	-0.01%
2018/07/30	5	39.25	5	39.40	38.80	0	820	0.00%
2018/07/24	0	0.00	3	37.30	37.60	-3	793	-0.38%
2018/07/20	1	37.55	1	36.95	37.15	0	832	0.00%
2018/07/03	3	36.55	0	0.00	35.90	3	869	0.35%
2018/06/29	0	0.00	0.3	36.95	36.00	-0.3	878	-0.03%
2018/06/26	0	0.00	0.1	37.00	36.05	-0.1	915	-0.01%
2018/06/19	0	0.00	10	38.30	38.50	-10	943	-1.06%
2018/06/15	0	0.00	0.4	39.30	38.75	-0.4	947	-0.04%
2018/06/06	5	39.82	5	40.88	41.00	0	962	0.00%
2018/06/05	5	38.15	8	37.36	38.00	-3	891	-0.34%
2018/06/04	2	36.85	0	0.00	36.65	2	873	0.23%
2018/06/01	0	0.00	0.2	38.80	36.55	-0.2	884	-0.02%
2018/05/31	1	36.95	4	36.60	36.45	-3	933	-0.33%
2018/05/30	0	0.00	0.2	37.80	36.80	-0.2	932	-0.02%
2018/05/29	0	0.00	0.1	37.45	36.90	-0.1	935	-0.01%
2018/05/25	0	0.00	0.1	39.90	37.30	-0.1	949	-0.01%
2018/05/22	0	0.00	3.7	36.81	37.00	-3.7	973	-0.38%
2018/05/21	0	0.00	1	36.50	36.60	-1	989	-0.10%
2018/05/14	0	0.00	1	36.00	35.90	-1	1,104	-0.09%
2018/05/11	1	36.30	0	0.00	36.30	1	1,118	0.09%
2018/05/10	0	0.00	0.5	37.70	36.30	-0.5	1,112	-0.04%
2018/05/09	12	36.42	0	0.00	36.60	12	1,128	1.06%
2018/05/08	2	37.60	0	0.00	37.05	2	1,121	0.18%
2018/05/07	5	35.28	0	36.80	35.40	5	1,096	0.46%
2018/05/04	0	35.70	0	35.70	34.70	0	1,096	0.00%
2018/05/02	0	0.00	0	35.80	36.00	0	1,117	0.00%
2018/04/27	7	35.10	7	34.95	35.00	0	1,185	0.00%
2018/04/20	0	0.00	0.3	37.50	36.80	-0.3	1,290	-0.03%
2018/04/19	1	37.15	0	0.00	37.50	1	1,366	0.07%
2018/04/18	3	37.05	0	0.00	37.05	3	1,418	0.21%
2018/04/17	1	37.60	0.6	38.00	37.50	0.4	1,582	0.03%
2018/04/16	0	0.00	0.7	40.00	39.00	-0.7	1,599	-0.04%
2018/04/11	0	39.80	0	0.00	39.80	0	1,873	0.00%
2018/04/10	2	39.00	0	0.00	38.80	2	1,903	0.11%
2018/04/09	0	0.00	0	40.75	39.75	0	1,908	0.00%
2018/04/03	0	0.00	0	43.00	40.95	0	1,938	0.00%
2018/04/02	0	0.00	0.1	42.30	41.30	-0.1	1,938	0.00%
2018/03/31	0	0.00	0.5	42.40	40.95	-0.5	1,938	-0.02%
2018/03/30	0	0.00	0	44.80	42.55	0	1,915	0.00%
2018/03/29	0	0.00	0	43.90	41.90	0	1,915	0.00%
2018/03/27	1	42.35	0	0.00	41.90	1	1,925	0.05%
2018/03/26	1	41.40	0	0.00	41.40	1	1,920	0.05%
2018/03/22	0	0.00	0.1	43.70	42.90	-0.1	1,944	-0.01%
2018/03/21	0	0.00	0.2	44.50	43.70	-0.2	1,946	-0.01%
2018/03/19	0	44.05	0	0.00	43.80	0	1,959	0.00%
2018/03/16	0	0.00	5	44.35	44.25	-5	1,962	-0.25%
2018/03/12	0	43.30	1	43.20	42.80	-1	1,974	-0.05%
2018/03/08	0	0.00	0.3	43.70	42.85	-0.3	2,001	-0.02%
2018/03/07	0	43.50	0.2	43.50	42.80	-0.2	2,010	-0.01%
2018/03/06	0	0.00	0.1	45.70	43.85	-0.1	2,009	-0.01%
2018/03/05	0	41.90	0	0.00	41.90	0	1,983	0.00%
2018/03/02	0	42.00	0.2	42.00	41.40	-0.2	1,990	-0.01%
2018/03/01	0	0.00	10	41.79	42.00	-10	2,010	-0.50%
2018/02/27	1	42.05	0	0.00	42.15	1	2,058	0.05%
2018/02/26	1	41.80	0	0.00	41.70	1	2,065	0.05%
2018/02/22	0	0.00	4	41.60	41.90	-4	2,149	-0.19%
2018/02/21	0	0.00	4	39.33	40.45	-4	2,148	-0.19%
2018/02/12	0	0.00	12	38.19	38.15	-12	2,147	-0.56%
2018/02/09	12	35.67	0.7	38.40	37.55	11.3	2,150	0.52%
2018/02/08	8	39.50	0	40.90	39.40	8	2,126	0.37%
2018/02/07	0	0.00	0	41.90	40.55	0	2,152	0.00%
2018/02/06	8	41.55	1	41.70	41.00	7	2,218	0.32%
2018/02/02	1	47.15	0	0.00	46.30	1	2,206	0.05%
2018/02/01	0	0.00	5	47.18	46.95	-5	2,230	-0.22%
2018/01/31	0	45.95	0	0.00	45.85	0	2,260	0.00%
2018/01/26	1	45.80	0	0.00	45.80	1	2,334	0.04%
2018/01/25	0	0.00	0.1	46.25	45.60	-0.1	2,356	0.00%
2018/01/24	14	44.89	14	46.03	46.40	0	2,407	0.00%
2018/01/23	2	45.15	25	46.40	45.15	-23	2,461	-0.93%
2018/01/22	25	45.20	0	0.00	45.50	25	2,554	0.98%
2018/01/18	0	0.00	0.1	49.95	49.20	-0.1	2,567	-0.01%
2018/01/15	4	48.60	0	0.00	48.45	4	2,568	0.16%
2018/01/11	9	50.84	3	50.93	50.40	6	2,466	0.24%
2018/01/10	11	57.35	8.3	56.03	55.90	2.7	2,318	0.12%
2018/01/09	2	56.80	2	57.20	56.80	0	2,311	0.00%
2018/01/08	2	58.60	1	58.60	57.50	1	2,326	0.04%
2018/01/05	22	59.39	17	58.97	58.80	5	2,343	0.21%
2018/01/04	1	56.30	1	56.46	55.30	0	2,251	0.00%
2018/01/03	0	0.00	5	54.60	54.70	-5	2,266	-0.22%
2018/01/02	1	54.80	1	54.30	54.70	0	2,323	0.00%