茂綸 (6227)-大昌-桃園券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.5
漲跌
▲0.6
漲幅
+0.85%
成交量
214張
產業
上櫃電子通路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	2	78.10	76.00	-2	1,028	-0.19%
2024/08/09	2	70.30	2	70.45	70.50	0	2,676	0.00%
2024/07/26	2	74.50	0	0.00	73.80	2	2,958	0.07%
2024/07/22	0.1	77.50	0	0.00	76.80	0.1	2,959	0.00%
2024/07/19	6	81.68	6	80.90	80.90	0	2,949	0.00%
2024/07/18	1	81.10	0	0.00	79.80	1	2,917	0.03%
2024/07/11	0	0.00	1	78.50	77.70	-1	2,918	-0.03%
2024/07/08	4	77.30	0	0.00	76.90	4	2,982	0.13%
2024/07/03	0	0.00	2	82.10	82.20	-2	3,210	-0.06%
2024/07/02	2	80.10	0	0.00	79.90	2	3,216	0.06%
2024/06/20	3	83.20	3	83.90	82.20	0	3,780	0.00%
2024/06/11	1	78.00	0	0.00	78.10	1	3,731	0.03%
2024/06/04	2	93.00	2	93.90	87.60	0	3,700	0.00%
2024/05/29	1	88.10	0	0.00	86.10	1	3,431	0.03%
2024/05/28	4	80.20	5	83.14	86.70	-1	3,219	-0.03%
2024/05/27	0	0.00	1	78.90	78.90	-1	3,081	-0.03%
2024/05/16	2	72.50	4	72.75	72.10	-2	3,026	-0.07%
2024/05/10	2	69.00	0	0.00	68.80	2	2,718	0.07%
2024/05/09	2	67.50	2	69.60	68.20	0	2,628	0.00%
2024/04/11	2	76.00	12	74.93	72.60	-10	2,171	-0.46%
2024/04/10	1	80.90	1	79.20	79.50	0	2,100	0.00%
2024/04/09	1	80.90	1	79.40	78.40	0	2,027	0.00%
2024/04/08	2	81.80	0	0.00	81.80	2	1,861	0.11%
2024/03/29	0	0.00	1	63.20	62.70	-1	1,492	-0.07%
2024/03/28	0	0.00	7	65.50	64.30	-7	1,467	-0.48%
2024/03/27	10	65.75	3	64.00	64.00	7	1,435	0.49%
2024/03/26	0	0.00	5	62.00	63.00	-5	1,365	-0.37%
2024/03/25	19	61.37	11	63.43	63.80	8	1,254	0.64%
2024/03/21	3	53.80	3	53.10	53.10	0	1,077	0.00%
2024/03/15	1	52.70	0	0.00	51.30	1	993	0.10%
2024/03/12	1	57.10	0	0.00	56.70	1	945	0.11%
2024/03/08	6	61.20	0	0.00	62.90	6	897	0.67%
2024/03/07	0	0.00	5	68.30	67.20	-5	853	-0.59%
2024/03/01	10	54.80	10	59.80	59.90	0	624	0.00%
2024/02/29	1	52.60	2	52.15	54.80	-1	516	-0.19%
2024/02/27	6	49.28	3	49.00	50.00	3	427	0.70%
2024/02/26	4	50.54	3	51.23	51.50	1	372	0.27%
2023/08/16	0	0.00	1	45.70	45.70	-1	336	-0.30%
2023/08/15	0	0.00	9	45.51	45.55	-9	341	-2.63%
2023/08/14	2	45.40	0	0.00	45.15	2	352	0.57%
2023/08/11	10	46.15	15	46.08	46.10	-5	357	-1.40%
2023/08/09	0	0.00	6	46.09	45.80	-6	353	-1.70%
2023/08/01	0	0.00	1	46.45	45.60	-1	370	-0.27%
2023/07/25	1	44.80	0	0.00	45.65	1	355	0.28%
2023/07/24	7	45.34	0	0.00	45.00	7	351	1.99%
2023/07/21	11	46.36	2	46.00	46.80	9	341	2.63%
2023/07/20	3	47.08	62	47.50	47.50	-59	313	-18.84%
2023/07/07	1	43.65	0	0.00	43.95	1	263	0.38%
2023/06/16	1	43.80	0	0.00	43.80	1	265	0.38%
2023/06/09	1	43.60	0	0.00	43.65	1	266	0.38%
2023/06/02	2	42.88	0	0.00	42.75	2	292	0.68%
2023/06/01	1	42.70	0	0.00	43.00	1	306	0.33%
2023/05/30	3	42.80	0	0.00	42.95	3	309	0.97%
2023/05/29	3	43.02	0	0.00	43.10	3	307	0.97%
2023/05/24	5	41.84	0	0.00	41.90	5	303	1.65%
2023/05/19	3	41.33	0	0.00	41.00	3	298	1.01%
2023/05/18	6	41.03	0	0.00	40.85	6	291	2.06%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/08	1	49.45	0	0.00	49.50	1	251	0.40%
2023/05/05	1	49.55	0	0.00	49.45	1	251	0.40%
2023/05/02	2	48.20	0	0.00	48.55	2	256	0.78%
2023/04/28	1	48.45	0	0.00	48.40	1	263	0.38%
2023/04/27	0	0.00	2	48.28	48.15	-2	271	-0.74%
2023/04/26	1	47.75	1	47.90	47.70	0	279	0.00%
2023/04/25	1	47.60	0	0.00	47.05	1	285	0.35%
2023/04/21	2	48.35	0	0.00	48.15	2	306	0.65%
2023/04/20	3	49.38	0	0.00	49.00	3	307	0.98%
2023/04/19	1	49.90	0	0.00	50.00	1	306	0.33%
2023/04/17	2	50.20	0	0.00	50.20	2	305	0.65%
2023/04/14	6	50.50	1	50.40	50.30	5	305	1.63%
2023/04/13	9	50.89	0	0.00	50.80	9	307	2.93%
2023/04/12	1	50.60	2	51.00	51.00	-1	306	-0.33%
2023/04/11	10	50.17	0	0.00	50.30	10	303	3.29%
2023/04/10	1	50.10	0	0.00	50.50	1	302	0.33%
2023/04/07	1	49.80	0	0.00	49.80	1	299	0.33%
2023/03/17	0	0.00	3	48.38	48.40	-3	288	-1.04%
2023/03/16	1	47.90	0	0.00	47.70	1	291	0.34%
2023/03/14	2	48.68	0	0.00	48.45	2	292	0.68%
2023/01/10	0	0.00	1	40.95	41.00	-1	154	-0.65%
2023/01/06	1	40.55	0	0.00	40.55	1	147	0.68%
2023/01/03	0	0.00	1	40.45	40.65	-1	148	-0.67%
2022/12/30	0	0.00	1	40.30	40.30	-1	145	-0.69%
2022/12/26	1	39.85	0	0.00	39.75	1	144	0.69%
2022/12/23	0	0.00	1	40.05	40.05	-1	145	-0.69%
2022/12/22	0	0.00	2	39.93	39.95	-2	145	-1.38%
2022/12/21	0	0.00	2	39.75	39.60	-2	148	-1.35%
2022/12/20	2	39.68	0	0.00	39.35	2	149	1.34%
2022/12/19	0	0.00	1	39.80	40.00	-1	152	-0.66%
2022/12/16	1	39.50	1	39.65	39.60	0	152	0.00%
2022/12/15	3	40.13	1	40.40	39.95	2	152	1.31%
2022/12/13	2	40.20	2	40.48	40.00	0	151	0.00%
2022/12/12	1	40.05	3	40.22	40.25	-2	153	-1.30%
2022/12/08	1	39.30	2	39.75	40.15	-1	153	-0.65%
2022/12/07	1	39.05	1	39.20	38.80	0	149	0.00%
2022/12/06	2	39.80	1	39.35	39.35	1	147	0.68%
2022/12/05	1	40.25	0	0.00	40.25	1	144	0.69%
2022/12/02	1	40.35	2	40.48	40.25	-1	143	-0.69%
2022/12/01	3	40.37	1	40.65	40.35	2	144	1.38%
2022/11/30	0	0.00	1	40.35	40.25	-1	148	-0.68%
2022/11/29	1	40.00	1	40.25	40.20	0	150	0.00%
2022/11/28	0	0.00	3	40.22	40.20	-3	157	-1.91%
2022/11/25	0	0.00	2	40.10	40.15	-2	160	-1.25%
2022/11/21	0	0.00	1	40.00	39.95	-1	168	-0.59%
2022/11/16	0	0.00	0.2	40.00	39.60	-0.2	190	-0.10%
2022/11/11	6	40.70	0	0.00	39.70	6	195	3.07%
2022/11/10	5	39.99	3	40.22	40.15	2	195	1.03%
2022/11/09	8	40.21	6	40.40	40.35	2	195	1.02%
2022/11/03	0	0.00	2	37.53	37.90	-2	205	-0.97%
2022/11/02	2	37.25	2	37.35	37.25	0	205	0.00%
2022/11/01	3	36.78	2	37.00	37.00	1	206	0.48%
2022/10/31	1	36.75	0	0.00	36.60	1	207	0.48%
2022/10/17	5	35.63	5	35.92	36.05	0	211	0.00%
2022/10/14	2	36.20	3	36.85	36.85	-1	212	-0.47%
2022/10/13	1	36.60	0	0.00	35.20	1	215	0.46%
2022/10/12	1	36.55	5	36.89	37.15	-4	215	-1.86%
2022/10/11	3	36.57	4	36.93	36.90	-1	215	-0.46%
2022/10/07	1	36.65	2	37.28	37.40	-1	215	-0.46%
2022/10/06	1	36.75	1	36.95	36.80	0	215	0.00%
2022/10/05	1	36.75	3	37.08	36.90	-2	216	-0.92%
2022/10/04	6	37.32	0	0.00	37.30	6	217	2.76%
2022/10/03	3	36.67	2	36.88	36.90	1	226	0.44%
2022/09/30	2	35.63	4	36.40	36.95	-2	229	-0.87%
2022/09/29	3	36.60	7	36.85	36.60	-4	232	-1.72%
2022/09/28	6	36.43	2	36.25	36.25	4	234	1.71%
2022/09/27	2	37.00	4	37.36	37.40	-2	234	-0.85%
2022/09/26	4	37.20	2	37.43	37.00	2	236	0.85%
2022/09/23	1	38.45	1	38.90	38.40	0	239	0.00%
2022/09/22	0	0.00	2	38.30	38.40	-2	244	-0.82%
2022/09/21	1	38.50	0	0.00	38.40	1	246	0.41%
2022/09/19	5	39.23	1	38.55	38.55	4	248	1.61%
2022/09/16	1	39.45	1	39.65	39.80	0	246	0.00%
2022/09/15	0	0.00	2	39.68	39.55	-2	247	-0.81%
2022/09/14	0	0.00	2	38.75	39.30	-2	251	-0.79%
2022/09/13	4	39.30	0	0.00	39.10	4	257	1.55%
2022/09/12	1	39.35	1	39.50	39.50	0	261	0.00%
2022/09/08	0	0.00	2	38.93	39.10	-2	266	-0.75%
2022/09/07	1	38.05	1	38.25	38.60	0	277	0.00%
2022/09/06	2	38.65	0	0.00	38.50	2	293	0.68%
2022/08/29	0	0.00	3	38.17	38.60	-3	378	-0.79%
2022/08/26	1	38.25	2	38.65	38.70	-1	379	-0.26%
2022/08/25	4	38.36	5	38.50	38.15	-1	374	-0.27%
2022/08/23	1	40.75	1	40.95	41.00	0	358	0.00%
2022/08/22	4	41.09	1	41.20	41.05	3	355	0.84%
2022/08/19	5	41.11	5	41.29	41.20	0	354	0.00%
2022/08/18	6	40.89	6	41.12	41.10	0	354	0.00%
2022/08/17	2	41.30	3	41.47	41.15	-1	350	-0.29%
2022/08/16	3	41.17	2	41.40	41.25	1	348	0.29%
2022/08/15	0	0.00	2	41.30	41.20	-2	347	-0.58%
2022/08/12	4	40.48	0	0.00	40.85	4	344	1.16%
2022/06/20	0	0.00	1	38.75	38.60	-1	391	-0.26%
2022/06/17	0	0.00	0.3	40.05	39.85	-0.3	391	-0.08%
2022/06/14	1	40.65	13	41.74	41.40	-12	368	-3.25%
2022/06/13	20	39.46	10.3	40.10	40.70	9.7	312	3.11%
2022/06/08	0	0.00	1.2	38.06	37.95	-1.2	296	-0.40%
2022/06/06	1	37.55	0	0.00	37.65	1	333	0.30%
2022/06/02	3	38.00	0	0.00	37.90	3	334	0.90%
2022/05/26	0	0.00	48	38.13	38.35	-48	330	-14.55%
2022/05/24	3	38.23	0	0.00	37.80	3	328	0.91%
2022/05/19	1	37.65	0	0.00	38.40	1	327	0.31%
2022/05/16	2	37.15	0	0.00	36.80	2	322	0.62%
2022/05/13	1	36.55	0	0.00	36.95	1	329	0.30%
2022/05/12	1	36.55	0	0.00	36.70	1	332	0.30%
2022/05/11	0	0.00	1	36.90	36.90	-1	330	-0.30%
2022/05/06	2	35.60	0	0.00	36.20	2	318	0.63%
2022/04/29	4	37.26	0	0.00	37.15	4	320	1.25%
2022/04/27	1	36.05	0	0.00	36.40	1	324	0.31%
2022/04/25	1	36.85	0	0.00	36.70	1	328	0.30%
2022/04/22	1	37.10	0	0.00	37.70	1	336	0.30%
2022/04/15	1	35.95	0	0.00	36.15	1	362	0.28%
2022/04/13	2	36.15	0	0.00	36.55	2	360	0.55%
2022/04/12	3	36.55	0	0.00	35.85	3	357	0.84%
2022/04/11	1	39.20	0	0.00	39.25	1	338	0.30%
2022/04/08	7	39.66	0	0.00	40.00	7	339	2.06%
2022/04/07	3	40.02	0	0.00	39.70	3	340	0.88%
2022/04/06	3	40.18	0	0.00	40.35	3	339	0.88%
2022/04/01	2	40.10	0	0.00	40.55	2	342	0.58%
2022/03/31	9	40.24	0	0.00	40.40	9	342	2.63%
2022/03/30	1	41.15	1	40.65	40.85	0	341	0.00%
2022/03/29	0	0.00	8	41.06	41.00	-8	336	-2.38%
2022/03/28	2	40.28	1	40.40	40.45	1	338	0.30%
2022/03/25	6	40.88	0	0.00	40.80	6	339	1.77%
2022/03/24	1	41.10	0	0.00	41.15	1	339	0.29%
2022/03/23	7	40.35	6	40.55	40.70	1	335	0.30%
2022/03/22	1	40.15	12	39.75	40.20	-11	331	-3.32%
2022/03/21	5	39.50	5	39.75	39.60	0	336	0.00%
2022/03/18	2	39.40	0	0.00	39.35	2	334	0.60%
2022/03/17	9	39.53	1	39.45	39.50	8	336	2.38%
2022/03/16	1	39.10	0	0.00	38.90	1	345	0.29%
2022/03/15	0	0.00	1	39.80	39.70	-1	351	-0.28%
2022/03/11	1	39.15	0	0.00	38.80	1	354	0.28%
2022/03/10	1	38.35	42	38.50	38.75	-41	349	-11.74%
2022/03/08	1	34.10	0	0.00	34.10	1	327	0.30%
2022/03/07	1	34.40	0	0.00	34.80	1	331	0.30%
2022/03/04	2	35.78	0	0.00	35.75	2	338	0.59%
2022/03/01	1	35.80	0	0.00	35.90	1	364	0.27%
2022/02/24	4	35.40	0	0.00	34.70	4	378	1.06%
2022/02/22	13	35.87	0	0.00	35.65	13	398	3.26%
2022/02/21	2	36.20	0	0.00	36.70	2	397	0.50%
2022/02/18	2	36.23	0	0.00	36.45	2	403	0.50%
2022/02/17	11	36.46	3	36.90	36.20	8	411	1.94%
2022/02/16	9	36.61	2	36.75	36.55	7	418	1.67%
2021/12/16	0	0.00	1	38.40	38.90	-1	881	-0.11%
2021/12/08	1	39.80	0	0.00	39.85	1	1,360	0.07%
2021/10/19	0	0.00	3	29.00	28.95	-3	1,538	-0.20%
2021/10/18	3	28.25	0	0.00	28.35	3	1,536	0.20%
2021/10/15	0	0.00	10	28.35	28.90	-10	1,529	-0.65%
2021/10/13	3	27.95	0	0.00	27.40	3	1,505	0.20%
2021/10/05	10	34.00	7	33.39	33.55	3	1,388	0.22%
2021/10/04	1	39.60	0	0.00	35.65	1	1,342	0.07%
2021/09/30	3	40.80	0	0.00	39.50	3	1,262	0.24%
2021/09/28	0	0.00	2	41.88	41.85	-2	1,166	-0.17%
2021/09/24	2	41.28	4	41.26	41.35	-2	1,128	-0.18%
2021/09/23	2	40.28	2	40.98	41.45	0	1,113	0.00%
2021/09/17	4	42.15	2	40.00	40.00	2	1,030	0.19%
2021/09/16	3	43.50	3	43.97	43.60	0	978	0.00%
2021/09/15	0	0.00	1	42.45	44.00	-1	915	-0.11%
2021/09/14	4	40.80	2	41.70	42.00	2	848	0.24%
2021/09/06	0	0.00	1	33.95	33.95	-1	482	-0.21%
2021/08/30	1	33.60	2	33.45	33.70	-1	427	-0.23%
2021/08/27	5	33.19	10	33.40	33.85	-5	422	-1.18%
2021/08/26	2	33.13	13	33.79	33.60	-11	413	-2.66%
2021/08/25	7	32.04	1	31.90	32.20	6	394	1.52%
2021/08/24	4	32.08	0	0.00	31.90	4	393	1.02%
2021/08/23	4	32.08	13	32.26	32.15	-9	390	-2.30%
2021/08/20	2	31.05	5	31.75	31.70	-3	386	-0.78%
2021/08/19	3	31.28	0	0.00	31.00	3	380	0.79%
2021/08/18	13	31.37	0	0.00	32.00	13	377	3.45%
2021/08/17	2	34.20	4	33.98	31.80	-2	365	-0.55%
2021/08/16	5	33.46	6	33.48	34.50	-1	331	-0.30%
2021/08/13	6	32.64	0	0.00	32.85	6	291	2.06%
2021/08/12	0	0.00	27	30.26	32.35	-27	257	-10.48%
2021/08/10	2	28.58	0	0.00	28.40	2	192	1.04%
2021/08/06	0	0.00	0	29.35	29.40	0	198	-0.01%
2021/08/02	2	29.25	0	0.00	29.50	2	223	0.90%
2021/07/29	7	28.57	0	0.00	28.90	7	227	3.08%
2021/07/28	1	28.35	0	0.00	28.45	1	229	0.44%
2021/07/27	5	29.71	0	0.00	29.55	5	234	2.13%
2021/07/26	2	30.85	0	0.00	31.20	2	237	0.84%
2021/07/23	8	30.84	0	0.00	31.00	8	239	3.35%
2021/06/02	1	29.00	0	0.00	28.90	1	717	0.14%
2021/05/13	2	28.60	0	0.00	28.10	2	844	0.24%
2021/04/14	0	0.00	1	31.25	30.70	-1	591	-0.17%
2021/03/29	0	0.00	5	29.85	29.80	-5	540	-0.93%
2021/03/25	8	28.87	10	29.50	29.20	-2	553	-0.36%
2021/03/24	4	29.15	0	0.00	29.10	4	552	0.72%
2021/03/23	3	29.40	0	0.00	29.40	3	549	0.55%
2021/03/19	0	0.00	2	30.25	30.20	-2	534	-0.37%
2021/03/15	0	0.00	17	30.26	30.50	-17	522	-3.25%
2021/03/12	14	29.06	5	30.05	28.90	9	505	1.78%
2021/03/10	5	30.32	0	0.00	30.20	5	495	1.01%
2021/03/08	0	0.00	2	32.00	31.55	-2	483	-0.41%
2021/03/05	5	31.74	177	31.92	32.25	-172	455	-37.75%	大賣/鉅額交易
2021/03/04	0	0.00	3	29.40	30.40	-3	387	-0.77%
2021/02/19	1	28.70	0	0.00	28.70	1	437	0.23%
2021/02/01	2	24.75	0	0.00	24.85	2	674	0.30%
2021/01/19	4	26.95	0	0.00	26.75	4	771	0.52%
2020/12/31	0	0.00	1	28.40	28.35	-1	1,001	-0.10%
2020/12/18	0	0.00	1	28.25	28.15	-1	1,049	-0.10%
2020/12/11	0	0.00	16	28.47	28.40	-16	1,132	-1.41%
2020/12/08	1	28.20	0	0.00	28.10	1	1,160	0.09%
2020/12/07	18	27.62	0	0.00	27.45	18	1,177	1.53%
2020/12/04	3	27.80	0	0.00	27.85	3	1,181	0.25%
2020/12/03	2	28.15	0	0.00	28.15	2	1,186	0.17%
2020/12/01	2	28.25	0	0.00	28.35	2	1,201	0.17%
2020/11/30	1	28.70	0	0.00	28.55	1	1,223	0.08%
2020/11/26	3	27.80	0	0.00	27.90	3	1,320	0.23%
2020/11/25	1	27.90	0	0.00	27.75	1	1,329	0.08%
2020/11/24	6	28.03	0	0.00	27.90	6	1,379	0.43%
2020/11/23	0	0.00	20	28.65	28.40	-20	1,391	-1.44%
2020/11/20	31	28.25	0	0.00	28.10	31	1,389	2.23%
2020/11/19	1	29.35	0	0.00	29.20	1	1,372	0.07%
2020/11/18	5	29.20	0	0.00	29.20	5	1,379	0.36%
2020/11/16	14	29.83	0	0.00	29.10	14	1,375	1.02%
2020/11/13	10	30.03	0	0.00	30.65	10	1,340	0.75%
2020/11/12	116	31.29	0	0.00	31.10	116	1,319	8.79%	大買/鉅額交易
2020/11/09	1	39.90	0	0.00	39.90	1	1,269	0.08%
2020/11/03	1	37.20	1	37.55	39.00	0	1,222	0.00%
2020/11/02	2	36.43	2	36.60	36.80	0	1,206	0.00%
2020/10/29	1	35.75	1	35.80	36.30	0	1,192	0.00%
2020/10/27	0	0.00	1	36.75	38.00	-1	1,157	-0.09%
2020/10/26	1	38.45	1	38.25	37.70	0	1,142	0.00%
2020/10/23	0	0.00	8	36.81	37.00	-8	1,087	-0.74%
2020/10/22	4	35.15	0	0.00	35.25	4	1,056	0.38%
2020/10/21	2	35.43	0	0.00	35.60	2	1,052	0.19%
2020/10/20	4	34.96	1	35.40	35.50	3	1,051	0.29%
2020/10/15	4	35.03	5	36.60	36.40	-1	1,008	-0.10%
2020/10/14	0	0.00	7	35.01	34.95	-7	987	-0.71%
2020/10/13	7	34.67	0	0.00	34.70	7	973	0.72%
2020/10/12	4	33.53	4	33.74	33.60	0	949	0.00%
2020/10/08	7	32.50	7	32.91	32.95	0	936	0.00%
2020/10/07	2	31.15	0	0.00	31.80	2	933	0.21%
2020/10/06	4	30.65	4	30.94	31.20	0	938	0.00%
2020/10/05	2	29.75	2	29.95	30.85	0	933	0.00%
2020/09/30	1	29.50	2	29.88	30.00	-1	931	-0.11%
2020/09/28	1	29.70	0	0.00	29.60	1	929	0.11%
2020/09/25	2	28.93	2	29.25	29.90	0	928	0.00%
2020/09/03	0	0.00	4	34.40	33.60	-4	694	-0.58%
2020/09/02	0	0.00	2	34.55	35.05	-2	667	-0.30%
2020/09/01	2	33.00	0	0.00	34.40	2	627	0.32%
2020/08/31	2	31.83	1	31.90	31.75	1	547	0.18%
2020/08/28	4	32.60	3	31.63	31.05	1	528	0.19%
2020/08/27	2	30.48	0	0.00	30.65	2	467	0.43%
2020/08/17	0	0.00	1	30.00	30.00	-1	348	-0.29%
2020/08/11	1	25.90	16	26.06	25.55	-15	278	-5.39%
2020/08/07	0	0.00	1	25.00	25.20	-1	284	-0.35%
2020/08/06	2	24.83	0	0.00	24.85	2	286	0.70%
2020/08/05	2	24.83	0	0.00	24.75	2	286	0.70%
2020/08/04	1	24.90	0	0.00	24.95	1	286	0.35%
2020/08/03	2	25.08	14	25.42	24.90	-12	292	-4.11%
2020/07/31	1	24.55	0	0.00	24.85	1	295	0.34%
2020/07/28	0	0.00	1	23.30	23.30	-1	351	-0.28%
2020/07/27	4	24.25	0	0.00	23.85	4	354	1.13%
2020/07/24	9	25.07	0	0.00	24.50	9	351	2.56%
2020/07/23	2	25.43	0	0.00	25.50	2	343	0.58%
2020/07/22	3	25.55	0	0.00	25.45	3	341	0.88%
2020/07/21	6	25.75	0	0.00	25.55	6	338	1.77%
2020/07/20	1	24.95	7	25.97	26.25	-6	332	-1.80%
2020/07/17	6	25.04	0	0.00	24.95	6	315	1.90%
2020/07/14	0	0.00	11	25.16	25.00	-11	302	-3.64%
2020/07/10	1	23.30	0	0.00	23.55	1	272	0.37%
2020/07/09	2	23.53	0	0.00	23.50	2	274	0.73%
2020/07/08	2	23.35	0	0.00	23.50	2	279	0.72%
2020/07/07	4	23.40	1	23.75	23.40	3	280	1.07%
2020/07/06	3	23.90	0	0.00	23.80	3	275	1.09%
2020/07/03	2	23.80	2	23.95	24.00	0	272	0.00%
2020/07/02	1	23.65	1	23.95	23.75	0	268	0.00%
2020/03/13	0	0.00	1	16.85	17.15	-1	71	-1.39%
2020/01/14	0	0.00	1	23.40	23.40	-1	77	-1.28%
2020/01/13	0	0.00	7	22.96	23.40	-7	77	-9.05%
2020/01/10	7	22.93	0	0.00	23.05	7	78	8.96%
2019/11/21	0	0.00	1	22.20	22.40	-1	69	-1.43%
2019/11/20	1	22.35	0	0.00	22.45	1	71	1.39%
2019/07/26	1	25.05	1	25.05	24.80	0	156	0.00%
2019/07/25	0	0.00	5	24.75	25.10	-5	157	-3.18%
2019/07/03	5	23.80	0	0.00	23.90	5	274	1.82%
2019/06/06	0	0.00	2	22.80	22.90	-2	740	-0.27%
2019/06/05	2	23.15	0	0.00	23.15	2	758	0.26%
2019/05/29	5	22.75	5	22.95	22.90	0	758	0.00%
2019/05/27	0	0.00	5	22.83	22.90	-5	759	-0.66%
2019/05/24	5	22.70	0	0.00	22.70	5	760	0.66%
2019/05/21	0	0.00	16	22.52	22.80	-16	760	-2.10%
2019/05/20	16	22.29	0	0.00	22.15	16	759	2.11%
2019/05/15	0	0.00	8	23.86	23.95	-8	757	-1.06%
2019/05/14	9	22.93	13	23.26	23.60	-4	757	-0.53%
2019/05/13	12	23.85	0	0.00	23.85	12	751	1.60%
2019/04/19	0	0.00	1	27.60	27.50	-1	700	-0.14%
2019/04/15	0	0.00	2	28.65	29.10	-2	671	-0.30%
2019/04/10	0	0.00	5	28.92	29.10	-5	641	-0.78%
2019/04/09	1	31.25	0	0.00	29.00	1	622	0.16%
2019/04/08	0	0.00	2	31.05	31.05	-2	591	-0.34%
2019/04/03	1	31.10	3	30.93	31.15	-2	558	-0.36%
2019/04/02	15	30.59	7	30.79	31.45	8	535	1.50%
2019/04/01	5	29.83	6	30.67	30.80	-1	469	-0.21%
2019/03/29	3	27.58	0	0.00	28.25	3	353	0.85%
2019/03/11	1	24.00	1	24.40	24.75	0	125	0.00%
2018/11/21	0	0.00	4	23.35	23.55	-4	230	-1.74%
2018/11/20	7	23.45	3	23.45	23.50	4	230	1.74%
2018/11/14	1	22.60	1	22.70	22.25	0	247	0.00%
2018/09/25	0	0.00	1	24.25	24.15	-1	1,165	-0.09%
2018/09/21	0	0.00	2	23.70	24.00	-2	1,166	-0.17%
2018/09/18	4	24.03	1	24.10	24.15	3	1,163	0.26%
2018/08/24	0	0.00	1	22.20	21.85	-1	1,156	-0.09%
2018/08/23	1	22.40	0	0.00	22.60	1	1,174	0.09%
2018/08/13	0	0.00	2	25.25	24.75	-2	1,129	-0.18%
2018/08/08	2	28.80	2	28.75	27.70	0	1,064	0.00%
2018/08/07	1	27.80	1	28.20	28.95	0	1,003	0.00%
2018/08/03	12	28.02	10	27.80	27.25	2	931	0.21%
2018/08/02	0	0.00	2	26.95	27.00	-2	890	-0.22%
2018/08/01	26	28.43	31	28.30	28.00	-5	850	-0.59%
2018/07/31	13	27.08	8	27.44	28.40	5	702	0.71%
2018/07/30	0	0.00	2	25.85	25.85	-2	594	-0.34%
2018/07/27	2	25.65	0	0.00	25.05	2	585	0.34%
2018/07/25	30	25.02	30	24.61	24.70	0	572	0.00%
2018/07/20	20	24.80	20	25.94	25.00	0	572	0.00%
2018/07/18	0	0.00	1	24.20	24.10	-1	565	-0.18%
2018/07/17	24	26.61	27	26.64	25.10	-3	557	-0.54%
2018/07/16	36	25.57	32	25.55	25.70	4	548	0.73%
2018/07/13	22	24.49	20	25.50	25.20	2	488	0.41%
2018/07/11	2	23.35	2	23.70	23.70	0	504	0.00%
2018/07/05	0	0.00	3	21.85	21.90	-3	602	-0.50%
2018/07/02	3	22.75	0	0.00	22.30	3	601	0.50%
2018/06/13	0	0.00	2	23.70	23.70	-2	609	-0.33%
2018/06/06	0	0.00	1	22.85	23.05	-1	601	-0.17%
2018/05/30	21	22.47	21	22.58	22.40	0	553	0.00%
2018/04/17	13	26.44	14	26.41	24.35	-1	369	-0.27%
2018/04/16	2	23.33	0	0.00	25.15	2	295	0.68%
2018/04/13	5	24.82	8	23.82	22.90	-3	255	-1.17%
2018/04/12	4	23.66	10	22.70	24.20	-6	195	-3.07%
2018/04/11	1	22.00	0	0.00	22.00	1	148	0.67%
2018/04/09	10	19.80	0	0.00	19.85	10	128	7.76%
2018/03/30	11	20.22	11	20.41	19.90	0	125	0.00%
2018/01/09	0	0.00	2	21.40	21.10	-2	193	-1.04%
2018/01/08	2	21.25	0	0.00	21.25	2	189	1.06%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析