台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    49.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    313
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28151.2000.0050.9017340.14%
2024/10/2500.00153.0053.20-1722-0.14%
2024/10/23356.475.156.4556.80-2.1695-0.30%
2024/10/22355.5000.0056.8035870.51%
2024/10/1700.001052.3252.20-10518-1.93%
2024/10/1600.00550.9250.40-5513-0.97%
2024/10/15552.9800.0050.9055180.96%
2024/10/08454.23452.8052.8005040.00%
2024/09/301054.8600.0054.00104512.21%
2024/09/2700.001152.8352.80-11420-2.61%
2024/09/262152.561152.2651.50103702.70%
2024/09/25148.30348.4850.20-2312-0.64%
2024/09/03146.95146.3546.2503730.00%
2024/09/0200.00047.0046.7503760.00%
2024/08/2600.00046.5546.2504040.00%
2024/08/0700.00142.3043.15-1754-0.13%
2024/08/06239.2000.0039.2527510.27%
2024/08/05141.7500.0041.7517390.14%
2024/07/2300.00049.4049.1007360.00%
2024/07/19150.5000.0050.1017360.14%
2024/06/240.156.1000.0054.100.18670.01%
2024/06/19153.80153.2053.1008800.00%
2024/06/1400.00053.4053.8008940.00%
2024/06/0300.00057.2057.2001,1090.00%
2024/05/3100.00058.6058.1001,1760.00%
2024/05/30157.70059.2057.8011,2930.08%
2024/05/20259.50359.5358.00-12,206-0.05%
2024/05/17159.00156.6059.0002,1960.00%
2024/05/1400.00254.1555.50-22,243-0.09%
2024/05/07150.50750.4051.00-63,036-0.20%
2024/05/03150.5000.0050.7013,3140.03%
2024/04/2400.00052.1051.9005,3700.00%
2024/04/2200.00151.2049.70-15,595-0.02%
2024/04/18153.5000.0053.2015,7190.02%
2024/04/12156.8000.0057.0015,8810.02%
2024/04/10060.9500.0060.6005,9940.00%
2024/04/03161.80161.7061.6006,0890.00%
2024/04/0200.00160.3060.70-16,131-0.02%
2024/04/0100.00060.9060.9006,2850.00%
2024/03/28161.30162.0061.6006,7940.00%
2024/03/2000.00161.3060.10-16,943-0.01%
2024/03/15359.83259.9559.7017,0350.01%
2024/03/13560.70561.4659.8007,1710.00%
2024/03/1100.00261.9061.90-27,474-0.03%
2024/03/0600.00268.5068.50-27,586-0.03%
2024/03/05772.80771.7070.8007,5910.00%
2024/03/04471.302.170.6771.8027,5600.03%
2024/03/01267.70267.6568.7007,6030.00%
2024/02/293.369.68368.2067.600.37,6170.00%
2024/02/27972.72770.4967.0027,6560.03%
2024/02/261471.14871.9473.4067,9530.08%
2024/02/22167.60267.0566.60-18,334-0.01%
2024/02/2000.00167.0064.70-18,626-0.01%
2024/02/16164.7000.0066.0018,5550.01%
2024/02/02467.85367.3365.9018,4210.01%
2024/02/011.167.93170.1067.900.18,3430.00%
2024/01/312070.191869.6969.9028,0760.02%
2024/01/30166.70166.9066.3007,8020.00%
2024/01/29167.00166.4067.0007,7890.00%
2024/01/26166.00667.6265.70-57,899-0.06%
2024/01/25470.68870.8169.50-47,745-0.05%
2024/01/241172.091871.2271.60-77,561-0.09%
2024/01/234067.2326.167.4771.30146,8240.20%
2024/01/22263.60264.4064.9006,1270.00%
2024/01/162.161.83662.1362.90-46,590-0.06%
2024/01/15361.40362.1061.1006,6150.00%
2024/01/1000.00162.5060.90-17,160-0.01%
2024/01/08262.75362.3760.90-17,234-0.01%
2024/01/051961.901762.2862.1027,1970.03%
2024/01/04159.20160.6058.9007,0880.00%
2024/01/03161.2000.0061.0017,0420.01%
2023/12/27863.15862.6062.7006,8630.00%
2023/12/26963.591064.0063.60-16,703-0.01%
2023/12/25362.43763.1162.00-46,404-0.06%
2023/12/22958.71858.7559.2016,1760.02%
2023/12/21155.4000.0055.6016,0610.02%
2023/12/1800.00056.8355.9006,0170.00%
2023/12/14260.6000.0059.0025,9430.03%
2023/12/13259.00260.3058.9005,8940.00%
2023/12/11261.50360.5060.50-15,827-0.02%
2023/12/08561.42461.7360.8015,7830.02%
2023/12/07562.56261.3059.7035,6640.05%
2023/12/06161.90363.1363.40-25,455-0.04%
2023/12/05458.95358.1057.7015,3120.02%
2023/12/01962.79661.6860.9035,2010.06%
2023/11/30361.07561.3060.70-25,032-0.04%
2023/11/29160.4000.0061.0014,9520.02%
2023/11/28860.61661.2360.4024,8540.04%
2023/11/24159.50259.8059.20-14,564-0.02%
2023/11/232964.883064.4060.60-14,423-0.02%
2023/11/221761.394062.9063.90-233,771-0.61%
2023/11/21558.22256.4558.1033,5350.08%
2023/11/201053.351855.1256.90-83,151-0.25%
2023/11/17449.06550.3051.80-12,818-0.04%
2023/11/16847.83848.0147.1502,7200.00%
2023/11/0900.00146.5046.00-12,635-0.04%
2023/11/07350.33249.8549.2012,5820.04%
2023/11/032150.921650.0549.2552,5140.20%
2023/11/02150.0000.0049.0012,3160.04%
2023/11/01348.30348.4748.0002,2770.00%
2023/10/311250.301450.0748.30-22,245-0.09%
2023/10/30551.06550.6650.7002,1320.00%
2023/10/271452.221051.7650.5042,0590.19%
2023/10/261653.111053.3951.8061,8640.32%
2023/10/25851.311051.6854.10-21,589-0.13%
2023/10/241049.131249.2149.25-21,433-0.14%
2023/10/23849.86949.8250.00-11,341-0.07%
2023/10/201648.491848.5847.50-21,141-0.18%
2023/10/191748.411048.2948.5079690.72%
2023/10/182048.382748.1246.70-7842-0.83%
2023/10/171046.134.248.0148.055.85141.13%
2023/10/1600.00442.9143.70-4368-1.09%
2023/09/2600.00439.3038.25-4362-1.10%
2023/09/20137.9500.0037.9513600.28%
2023/09/012.137.4000.0037.352.13760.56%
2023/08/0700.00038.5538.7003960.00%
2023/08/02238.20339.1538.50-1400-0.25%
2023/08/0100.00239.3039.35-2390-0.51%
2023/07/24240.8500.0039.6523810.52%
2023/07/21942.81242.6042.0573691.89%
2023/07/2000.00441.4342.35-4322-1.24%
2023/07/19138.8000.0038.5013010.33%
2023/07/17239.2000.0039.3023140.64%
2023/07/1300.00040.0539.8003210.00%
2023/07/1200.00041.0040.1003220.00%
2023/07/07141.1000.0040.8513380.30%
2023/06/26240.8000.0041.2024240.47%
2023/06/19142.0000.0041.9014290.23%
2023/06/1400.00043.8043.5004300.00%
2023/06/1300.00043.4544.0004380.00%
2023/06/0900.00043.2043.4504450.00%
2023/06/0500.00144.6044.15-1490-0.20%
2023/05/1900.00441.8641.85-4550-0.73%
2023/05/1700.001042.2042.60-10564-1.77%
2023/05/09142.1500.0041.7516050.17%
2023/04/20147.8000.0047.7017580.13%
2023/04/1400.00149.6549.20-1747-0.13%
2023/04/10151.0000.0051.7017290.14%
2023/04/0700.00451.5050.80-4718-0.56%
2023/03/27248.55248.7847.8506770.00%
2023/03/2400.00248.1048.20-2683-0.29%
2023/03/10048.5500.0047.1009010.00%
2023/03/0900.00149.8549.00-11,021-0.10%
2023/03/08149.20149.7549.7501,0320.00%
2023/03/03050.5000.0048.2001,0250.00%
2023/03/0100.00549.2349.00-51,021-0.49%
2023/02/21550.40550.4050.3001,0270.00%
2023/02/20050.2000.0050.4001,0300.00%
2023/02/17150.0000.0050.3011,0290.10%
2023/02/16549.30549.1649.8501,0260.00%
2023/02/10448.1000.0047.8041,0460.38%
2023/02/0200.00251.6551.50-21,022-0.20%
2023/01/3100.00247.6048.40-2966-0.21%
2023/01/16246.7000.0046.7529620.21%
2022/12/15147.85147.9047.5501,1980.00%
2022/12/09451.30252.1050.0021,1950.17%
2022/12/01551.5000.0050.6051,0620.47%
2022/11/1400.00143.2043.85-11,218-0.08%
2022/11/07142.20143.1042.4001,5110.00%
2022/10/03643.50644.0044.3504,1390.00%
2022/09/2800.00144.2039.85-14,155-0.02%
2022/09/2600.00144.4544.95-14,207-0.02%
2022/09/16148.90148.4048.0504,5040.00%
2022/09/1300.00049.8050.1004,5470.00%
2022/09/0800.00048.8048.9004,5500.00%
2022/09/06149.05149.0048.6004,5390.00%
2022/09/05151.30150.5050.3004,5290.00%
2022/09/02551.86452.9052.2014,5150.02%
2022/09/014.150.92450.6850.500.14,4700.00%
2022/08/31149.50153.0052.4004,4420.00%
2022/08/29149.70149.6049.5004,3860.00%
2022/08/22552.9000.0052.9054,2970.12%
2022/08/1900.00155.4055.90-14,266-0.02%
2022/08/18358.07457.8557.10-14,208-0.02%
2022/08/17457.63457.9058.0004,1210.00%
2022/08/16357.17155.3055.2024,0690.05%
2022/08/12254.50254.9055.1003,9530.00%
2022/08/1100.00155.2054.50-13,903-0.03%
2022/08/0900.00153.1052.60-13,788-0.03%
2022/08/08452.9800.0052.7043,7440.11%
2022/08/05157.20457.6858.50-33,663-0.08%
2022/08/04957.60256.9056.1073,5810.20%
2022/08/031660.611259.1860.0043,4340.12%
2022/08/02960.83961.6261.3003,1720.00%
2022/08/01260.85361.3760.80-13,028-0.03%
2022/07/29759.73360.0760.5042,8710.14%
2022/07/281357.981557.6157.70-22,572-0.08%
2022/07/27550.31553.0854.5002,2370.00%
2022/07/26452.2500.0049.6042,1210.19%
2022/07/251953.741953.7153.6002,0130.00%
2022/07/22148.85151.9053.1001,6760.00%
2022/07/2000.00245.4045.00-21,515-0.13%
2022/07/18245.00245.4544.4001,4940.00%
2022/07/151444.631244.6544.2521,4830.13%
2022/07/1400.001640.4243.20-161,413-1.13%
2022/07/131639.771041.3139.3061,3920.43%
2022/07/12239.5800.0038.3521,3710.15%
2022/07/11841.6500.0041.6581,4030.57%
2022/07/07144.551643.6444.50-151,351-1.11%
2022/07/061543.45145.8541.45141,3261.06%
2022/07/052245.042145.3946.0011,3100.08%
2022/07/04247.30247.5047.0001,2370.00%
2022/06/28354.07354.6354.6001,1460.00%
2022/06/27254.80254.5555.7001,0480.00%
2022/06/22148.80147.1046.5001,0020.00%
2022/06/2000.00344.6543.50-3964-0.31%
2022/06/1700.00048.1548.2509450.00%
2022/05/25155.50155.5055.5001,1110.00%
2022/05/20156.50157.5056.6001,1400.00%
2022/05/19154.80155.8056.5001,1380.00%
2022/05/1800.00156.1055.90-11,137-0.09%
2022/05/17255.45355.2055.70-11,146-0.09%
2022/05/16154.2000.0055.0011,1550.09%
2022/05/1000.00352.6053.40-31,198-0.25%
2022/05/05255.70256.6056.1001,2280.00%
2022/05/04154.2000.0054.2011,2260.08%
2022/04/2800.00053.8053.8001,2600.00%
2022/04/22159.9000.0058.8011,2470.08%
2022/04/1900.00060.1058.0001,2320.00%
2022/04/1800.00060.9760.1001,2360.00%
2022/04/1500.00062.5061.8001,2440.00%
2022/04/13170.9000.0070.4011,2540.08%
2022/03/08074.2000.0070.6002,1630.00%
2022/03/0400.00181.4081.10-12,240-0.04%
2022/02/240.278.0000.0075.500.22,6800.01%
2022/02/1400.00182.3081.10-14,151-0.02%
2022/01/06490.40291.4090.1027,4010.03%
2022/01/0500.001492.5190.80-147,477-0.19%
2022/01/04597.8000.0096.9057,5210.07%
2021/12/231105.001106.00103.0008,1480.00%
2021/12/224105.2511104.45104.00-78,171-0.09%
2021/12/2100.001100.50100.50-18,106-0.01%
2021/12/2000.002100.2099.60-28,117-0.02%
2021/12/17199.501199.8799.50-108,140-0.12%
2021/12/162101.0026101.15103.50-248,157-0.29%
2021/12/151799.982399.71100.50-68,173-0.07%
2021/12/14599.72599.9297.6008,1960.00%
2021/12/1300.001103.50101.50-18,228-0.01%
2021/12/105106.401104.50105.0048,2780.05%
2021/12/0910106.6514105.61104.00-48,233-0.05%
2021/12/085100.38799.7199.30-28,069-0.02%
2021/12/075100.807100.5998.70-28,083-0.02%
2021/12/06399.403100.00100.0008,0960.00%
2021/12/03799.24499.6099.2038,1460.04%
2021/12/022.497.17599.8097.00-2.68,194-0.03%
2021/12/016104.0000.00104.0068,2110.07%
2021/11/304106.0000.00106.0048,3060.05%
2021/11/294103.009104.22104.00-58,490-0.06%
2021/11/261107.002105.00104.50-18,633-0.01%
2021/11/253109.003109.00107.5008,6380.00%
2021/11/246111.505109.50111.0018,5890.01%
2021/11/2310113.952110.25109.5088,4930.09%
2021/11/225122.206121.17121.00-18,340-0.01%
2021/11/191119.501120.50119.0008,2970.00%
2021/11/189125.119124.17123.5008,2170.00%
2021/11/172123.005122.20123.50-38,040-0.04%
2021/11/1625.4123.8229123.16125.00-3.67,933-0.05%
2021/11/152120.0000.00123.5027,5160.03%
2021/11/1213106.1510109.60112.5037,3710.04%
2021/11/113104.671105.00102.5027,2130.03%
2021/11/1015107.1713106.31106.5027,1620.03%
2021/11/0915106.3713106.69104.0027,0950.03%
2021/11/0816104.944107.63104.50126,9960.17%
2021/11/054108.753108.67108.0016,9710.01%
2021/11/047108.939109.44108.50-26,919-0.03%
2021/11/037105.218107.38106.50-16,830-0.01%
2021/11/0240114.5131112.50107.5096,7150.13%
2021/11/019108.947109.50112.0026,3520.03%
2021/10/2913103.4210103.20102.0036,2790.05%
2021/10/2812101.161299.42100.0006,1160.00%
2021/10/2711100.719102.39100.5026,0180.03%
2021/10/261194.821096.0298.0015,8970.02%
2021/10/251095.66495.9597.0065,6800.11%
2021/10/22789.59788.4491.7005,4530.00%
2021/10/212484.302985.0283.40-55,159-0.10%
2021/10/201478.38379.7780.60115,0450.22%
2021/10/19677.35377.6077.6035,0660.06%
2021/10/181274.40774.4074.9055,1310.10%
2021/10/15374.80274.5574.3015,1550.02%
2021/10/14174.40275.4074.30-15,246-0.02%
2021/10/13677.78175.8073.9055,2330.10%
2021/10/12981.69280.1580.4075,2030.13%
2021/10/08481.50382.5083.0015,1270.02%
2021/10/07173.80275.3577.60-15,018-0.02%
2021/10/06771.241171.0670.60-45,014-0.08%
2021/10/05166.8000.0066.8015,0000.02%
2021/09/3000.00185.9088.30-15,528-0.02%
2021/09/29284.50287.3584.5005,5340.00%
2021/09/28489.8500.0089.4045,6510.07%
2021/09/2400.001093.9093.50-106,031-0.17%
2021/09/231092.1000.0091.70106,0740.16%
2021/09/17197.4000.0097.4016,4590.02%
2021/09/16398.83196.6095.1026,5530.03%
2021/09/151100.50398.5097.20-26,519-0.03%
2021/09/141100.501100.0099.9006,4990.00%
2021/09/131104.5000.00105.0016,5170.02%
2021/09/093105.332107.00107.0016,5970.02%
2021/09/082108.002102.50102.5006,6620.00%
2021/09/072109.752109.25110.0006,8770.00%
2021/09/062118.253119.17112.50-16,824-0.01%
2021/09/033125.333124.50125.0006,8620.00%
2021/09/026128.424126.13121.0026,9150.03%
2021/09/013118.672117.50121.5016,7860.01%
2021/08/3100.001117.50117.50-16,757-0.01%
2021/08/2600.0010112.60111.50-106,932-0.14%
2021/08/251114.501117.00116.0007,2220.00%
2021/08/2410116.8500.00111.00107,2730.14%
2021/08/231112.501114.50114.0007,3310.00%
2021/08/181113.501114.00114.0007,5660.00%
2021/08/171115.0000.00108.5017,8030.01%
2021/08/161117.0000.00117.0017,9410.01%
2021/08/1210124.5011123.64123.50-18,009-0.01%
2021/08/112125.254123.75121.00-28,154-0.02%
2021/08/105128.809128.17130.00-48,168-0.05%
2021/08/099134.282.2134.23133.506.88,2610.08%
2021/08/061143.502139.25139.00-18,386-0.01%
2021/08/042146.2500.00145.0028,5770.02%
2021/08/032148.7500.00150.5028,5690.02%
2021/08/021145.001147.00147.0008,5860.00%
2021/07/305147.704144.88144.5018,6860.01%
2021/07/2910148.7518150.00152.00-88,649-0.09%
2021/07/286134.3300.00138.5068,5580.07%
2021/07/271150.0000.00145.5018,5910.01%
2021/07/2300.005146.10147.00-58,693-0.06%
2021/07/223141.835142.40146.50-28,705-0.02%
2021/07/214.2138.691137.50136.003.28,6590.04%
2021/07/202139.501141.50135.0018,6890.01%
2021/07/191149.503149.33148.50-28,682-0.02%
2021/07/164150.634150.25147.5008,6940.00%
2021/07/152148.502150.00152.0008,6430.00%
2021/07/146148.676146.33145.0008,6150.00%
2021/07/133155.502159.75150.0018,5470.01%
2021/07/128158.197155.50155.0018,4600.01%
2021/07/0931150.1941150.26153.50-108,290-0.12%
2021/07/0817151.5325156.76153.00-88,261-0.10%
2021/07/0725149.8414144.46144.00117,9620.14%
2021/07/059152.007153.14151.5028,0970.02%
2021/07/024146.253147.83155.0018,4450.01%
2021/07/014142.636143.25142.50-28,857-0.02%
2021/06/303141.001141.50138.0029,1760.02%
2021/06/297143.075141.80137.5029,4400.02%
2021/06/288139.139139.11144.00-19,601-0.01%
2021/06/252133.503130.00133.00-110,351-0.01%
2021/06/241125.5000.00127.00110,5860.01%
2021/06/2100.003127.67126.00-310,696-0.03%
2021/06/1800.001136.00133.50-110,701-0.01%
2021/06/172132.001.2132.00137.000.810,7890.01%
2021/06/169136.397133.09132.00210,8840.02%
2021/06/152129.253128.17130.00-110,798-0.01%
2021/06/110.2128.501128.00127.00-0.811,146-0.01%
2021/06/1012126.4610126.85127.00211,3800.02%
2021/06/091123.502125.50122.00-111,456-0.01%
2021/06/082126.006123.83120.50-411,683-0.03%
2021/06/075119.001120.00120.50412,0250.03%
2021/06/041120.0000.00120.50112,2660.01%
2021/06/0300.001127.00125.00-112,372-0.01%
2021/06/0214125.7111125.45124.50312,3720.02%
2021/06/0100.004124.38124.50-412,095-0.03%
2021/05/2600.002111.75113.00-211,918-0.02%
2021/05/258114.258117.19111.00011,9160.00%
2021/05/242109.0000.00109.00211,7730.02%
2021/05/21499.00699.1099.30-211,694-0.02%
2021/05/20699.4711101.3297.10-511,794-0.04%
2021/05/1910100.005102.40103.00511,8700.04%
2021/05/18293.80197.5097.90112,0420.01%
2021/05/17395.60299.8089.00112,0830.01%
2021/05/140.1102.5000.0098.800.112,2900.00%
2021/05/131191.301092.7995.30112,1890.01%
2021/05/12799.04799.9496.80012,1600.00%
2021/05/111107.5000.00107.50112,1060.01%
2021/05/103124.832118.00119.00112,1490.01%
2021/05/0712121.6310125.50125.50212,2800.02%
2021/05/0518128.6918125.17122.00012,5570.00%
2021/05/046126.5000.00129.50612,7420.05%
2021/04/297139.7912139.63147.50-513,042-0.04%
2021/04/2800.001143.00140.00-113,371-0.01%
2021/04/271149.001149.50146.50013,4000.00%
2021/04/2610.8156.1710.2151.49151.500.613,7870.00%
2021/04/2320.2158.6829157.29155.00-8.813,878-0.06%
2021/04/2200.005154.20150.50-514,024-0.04%
2021/04/213154.6700.00159.50313,9880.02%
2021/04/201155.500157.50160.00113,9840.01%
2021/04/1911155.0900.00152.501113,9740.08%
2021/04/161160.0000.00158.00113,9700.01%
2021/04/131152.502.1149.76152.50-1.113,852-0.01%
2021/04/1212162.964166.00154.00813,7910.06%
2021/04/090.3171.002162.00171.00-1.713,663-0.01%
2021/04/0826146.2525150.54155.50113,5410.01%
2021/04/0725141.7222.1144.12141.502.913,1300.02%
2021/04/0631.1128.6126132.63134.005.112,5610.04%
2021/04/0115114.3322.1118.02122.00-7.112,160-0.06%
2021/03/3125.2115.3020114.53111.505.212,5740.04%
2021/03/3044113.7347113.49114.50-312,755-0.02%
2021/03/2914110.4623111.63112.50-912,436-0.07%
2021/03/263101.006101.58102.50-312,704-0.02%
2021/03/25699.50699.9798.30013,5670.00%
2021/03/241699.782498.1298.10-814,307-0.06%
2021/03/232597.371697.6897.00914,7210.06%
2021/03/2221105.1225100.2299.50-414,781-0.03%
2021/03/198103.065103.20104.00314,6680.02%
2021/03/1819103.6132102.16102.00-1314,560-0.09%
2021/03/1720106.627107.79100.001314,4020.09%
2021/03/1656106.7548108.47110.50814,0240.06%
2021/03/152998.742899.08100.50113,6930.01%
2021/03/121598.241398.6095.20213,5940.01%
2021/03/111998.522599.4098.00-613,289-0.05%
2021/03/101793.062193.3092.50-412,811-0.03%
2021/03/091187.441688.1688.50-512,529-0.04%
2021/03/08488.25288.6090.30212,4370.02%
2021/03/05281.60284.4082.10012,4680.00%
2021/03/04182.6000.0082.60112,8230.01%
2021/03/03183.90185.1084.30013,0560.00%
2021/03/02789.443086.7985.00-2313,081-0.18%
2021/02/261490.2400.0088.501413,0240.11%
2021/02/251490.93491.3091.301013,0040.08%
2021/02/24792.76592.2689.00212,9900.02%
2021/02/23189.0000.0088.00112,9590.01%
2021/02/22693.3500.0091.60612,8700.05%
2021/02/19596.66396.1794.50212,7110.02%
2021/02/181296.9510.298.3993.101.812,5260.01%
2021/02/17897.50898.4099.40012,2040.00%
2021/02/051.287.13486.3090.40-2.812,079-0.02%
2021/02/041080.901182.0082.20-111,809-0.01%
2021/02/03180.90282.9080.50-111,837-0.01%
2021/02/02478.83279.1079.20211,9550.02%
2021/02/01578.32578.6077.20012,0110.00%
2021/01/291881.021782.9579.00111,9640.01%
2021/01/28581.18782.0482.00-211,847-0.02%
2021/01/27379.37280.2579.00111,5660.01%
2021/01/26580.10581.5678.30011,4090.00%
2021/01/25290.75391.4386.70-111,140-0.01%
2021/01/22391.90592.6094.00-210,988-0.02%
2021/01/211092.011889.4386.00-810,707-0.07%
2021/01/20194.00291.6090.00-110,240-0.01%
2021/01/1919110.254113.5099.901510,1750.15%
2021/01/182107.251104.50111.0019,7270.01%
2021/01/154104.004104.88101.0009,5400.00%
2021/01/1200.00481.0081.50-49,287-0.04%
2021/01/1100.00281.1082.10-29,276-0.02%
2021/01/0700.00182.9082.90-19,276-0.01%
2021/01/0600.00180.5079.60-19,293-0.01%
2021/01/04177.40974.1077.40-89,351-0.09%
2020/12/3100.001276.8376.60-129,486-0.13%
2020/12/302077.281277.1376.1089,4960.08%
2020/12/29382.67682.0782.30-39,417-0.03%
2020/12/28972.801275.4678.90-39,362-0.03%
2020/12/258371.236870.9471.80159,2950.16%
2020/12/241464.671665.0367.10-28,605-0.02%
2020/12/236859.058159.7161.00-138,131-0.16%
2020/12/223058.972460.2556.0067,6340.08%
2020/12/2113858.5612858.8662.20107,0790.14% 大買/大賣/
2020/12/187853.467654.3856.6026,2680.03%
2020/12/171950.062950.4151.50-105,587-0.18%
2020/12/16148.5000.0047.1515,2810.02%
2020/12/1100.00146.8045.40-16,035-0.02%
2020/12/10346.9800.0046.1035,9960.05%
2020/12/0900.00346.9746.90-35,973-0.05%
2020/12/08548.03147.5547.7045,9200.07%
2020/12/07245.60345.0345.80-15,774-0.02%
2020/12/04245.25444.7844.85-25,743-0.03%
2020/12/03544.28344.2244.0025,7360.03%
2020/12/02346.82446.7944.95-15,711-0.02%
2020/12/011347.071046.9446.9035,6700.05%
2020/11/306847.726747.4145.9015,5910.02%
2020/11/27745.492248.0048.50-155,703-0.26%
2020/11/26243.80244.0844.1005,9450.00%
2020/11/24144.25243.8843.40-16,620-0.02%
2020/11/23643.84343.6244.0536,7920.04%
2020/11/20543.43543.6843.7006,9950.00%
2020/11/19141.95241.7841.60-16,945-0.01%
2020/11/18141.5000.0041.7017,0300.01%
2020/11/1700.00241.3541.30-27,125-0.03%
2020/11/1300.00142.1042.15-17,128-0.01%
2020/11/12243.08742.9742.95-57,161-0.07%
2020/11/11445.49244.9044.5027,1730.03%
2020/11/101944.881945.5844.5007,1620.00%
2020/11/09343.35345.1045.7506,9640.00%
2020/11/06543.03541.5641.6006,8490.00%
2020/11/05443.13542.7942.55-16,791-0.01%
2020/11/041241.701142.1842.4016,7440.01%
2020/11/0200.00640.3840.00-66,814-0.09%
2020/10/28141.6000.0041.5516,8360.01%
2020/10/27342.4000.0042.1036,8320.04%
2020/10/2200.00441.4040.70-46,796-0.06%
2020/10/15142.0500.0041.7517,0650.01%
2020/10/1400.00143.0042.90-17,067-0.01%
2020/10/13542.29441.6042.3517,0550.01%
2020/10/12943.111242.9442.80-37,018-0.04%
2020/10/081244.351344.5444.85-16,974-0.01%
2020/10/07143.50243.8843.75-16,827-0.01%
2020/10/06242.90143.3043.3016,8150.01%
2020/09/29440.09339.9740.3016,8350.01%
2020/09/28240.65140.2041.4516,8030.01%
2020/09/25540.68140.6039.1546,7550.06%
2020/09/24344.10244.0843.4516,7220.01%
2020/09/233644.163844.5245.00-26,683-0.03%
2020/09/221443.061243.4943.5526,5250.03%
2020/09/212047.041047.0945.50106,4070.16%
2020/09/187650.996651.1147.50106,2550.16%
2020/09/1600.00148.0046.00-15,317-0.02%
2020/09/1400.00146.7047.55-15,467-0.02%
2020/09/025048.204248.6947.0585,9400.13%
2020/09/013047.273347.5348.40-35,454-0.05%
2020/08/316242.449042.2844.00-284,948-0.57%
2020/08/283838.681638.3040.00224,3970.50%
2020/08/271637.4100.0036.40164,1750.38%
2020/08/261538.572637.7839.10-113,986-0.28%
2020/08/251034.6300.0035.55103,7760.26%
2020/08/243034.873635.1934.75-63,759-0.16%
2020/08/21632.921031.1032.50-43,678-0.11%
2020/08/1900.007.137.4637.00-7.13,676-0.19%
2020/08/18737.0400.0036.8073,6910.19%
2020/08/17436.35836.9138.15-43,669-0.11%
2020/08/1400.00834.9836.00-83,562-0.22%
2020/08/131034.3100.0033.75103,4620.29%
2020/08/1200.00132.5033.30-13,408-0.03%
2020/08/11331.85532.5031.85-23,395-0.06%
2020/08/10632.38332.3032.2033,3860.09%
2020/08/07732.87733.2533.5003,3430.00%
2020/08/06233.851333.8033.90-113,312-0.33%
2020/08/04131.7500.0032.0013,1470.03%
2020/08/03131.90232.2532.00-13,115-0.03%
2020/07/2800.00128.3028.70-13,022-0.03%
2020/07/24533.161034.0030.05-52,928-0.17%
2020/07/23131.9500.0032.3512,7730.04%
2020/07/2200.00432.0632.40-42,737-0.15%
2020/07/1600.00127.5527.15-12,584-0.04%
2020/07/10229.13631.0528.70-42,518-0.16%
2020/07/08632.28532.4531.6512,4450.04%
2020/07/07130.70731.2530.85-62,357-0.25%
2020/07/06532.1000.0031.5552,3180.22%
2020/07/03632.9000.0032.3062,2650.26%
2020/07/0100.00529.0128.70-52,048-0.24%
2020/06/2400.00230.1029.55-21,962-0.10%
2020/06/23329.6800.0029.8531,9140.16%
2020/06/22131.8500.0030.3511,8390.05%
2020/06/19434.01133.8533.0031,7360.17%
2020/06/183234.521035.3535.00221,6371.34%
2020/06/171034.5510.134.5734.95-0.11,3630.00%
2020/06/16531.605831.7332.25-531,178-4.50%
2020/06/1500.001029.0129.35-101,005-0.99%
2020/06/12326.104.526.5928.00-1.5954-0.16%
2020/06/111928.15228.9326.95179391.81%
2020/06/102628.90429.2528.65229192.39%
2020/06/09829.051029.7828.85-2907-0.22%
2020/06/081929.62230.0029.80178921.90%
2020/06/051628.12628.5329.95108631.16%
2020/06/041028.66028.6028.60108421.19%
2020/06/03426.50427.3027.4508170.00%
2020/05/27123.75924.7122.85-8600-1.33%
2020/05/25820.9300.0021.6084691.70%
2020/04/28214.70314.6514.50-1250-0.40%
2020/04/2200.00412.4513.05-4233-1.71%
2020/04/20512.3000.0012.3552192.28%
2020/04/10011.3500.0011.0501800.00%
2020/04/08011.8000.0011.2001830.00%
2020/03/02017.0000.0015.1501760.00%
2020/02/26015.9000.0015.6001740.00%
2020/01/16518.55518.1017.8001880.00%
2019/12/120.117.0000.0016.750.12310.03%
2019/10/25118.30117.9517.8002150.00%
2019/10/22117.60117.6017.6502150.00%
2019/10/01117.75117.5517.4001980.00%
2019/09/26118.35318.0818.15-2187-1.07%
2019/09/25319.02118.9518.1521781.12%
2019/09/0500.00217.1017.15-287-2.29%
2019/06/1800.00016.2016.1501080.00%
2019/04/16019.0000.0017.9501940.00%
2019/04/12018.1000.0018.2001900.00%
2019/04/02018.00018.0017.5001810.00%
2019/04/01017.9500.0017.5501800.00%
2019/03/29018.2000.0017.5501800.00%
2019/03/26018.0000.0018.0001790.00%
2019/03/14018.2000.0018.3501800.00%
2019/03/07018.7000.0018.5501880.00%
2019/02/21019.5000.0019.3502250.00%
2019/02/13018.4500.0018.3001960.00%
2018/12/2600.00017.6517.6501930.00%
2018/08/1500.00123.9524.10-11,217-0.08%
2018/08/1000.00526.8526.20-51,509-0.33%
2018/07/27627.901028.0027.95-41,600-0.25%
2018/07/25427.8100.0027.5541,6350.24%
2018/07/201330.55830.3629.0051,6270.31%
2018/07/180.128.8500.0028.800.11,5850.00%
2018/07/03827.61827.7827.2501,5820.00%
2018/06/2900.00129.4029.40-11,572-0.06%
2018/06/26432.15331.5031.3511,5960.06%
2018/06/2000.00131.2031.00-11,662-0.06%
2018/06/1900.00831.8731.55-81,712-0.47%
2018/06/13633.73533.6532.4011,8840.05%
2018/06/0600.00632.4533.80-62,132-0.28%
2018/06/05230.75231.1530.7502,0880.00%
2018/05/30128.7500.0028.9012,2110.05%
2018/05/2800.00130.3030.30-12,299-0.04%
2018/05/25130.8000.0030.7512,3610.04%
2018/05/24230.95132.0031.9012,6570.04%
2018/05/23230.90230.7030.9003,0480.00%
2018/05/22631.43631.3331.0503,2940.00%
2018/05/212434.031433.4132.30103,3600.30%
2018/05/041630.512230.7330.00-63,247-0.18%
2018/05/031429.531430.0629.9003,2260.00%
2018/05/0200.00027.8027.8003,1880.00%
2018/04/26128.2000.0026.9013,1860.03%
2018/04/24128.30127.7027.7503,1740.00%
2018/04/1900.00230.1030.55-23,196-0.06%
2018/04/18129.2000.0029.0013,1670.03%
2018/04/16428.7000.0028.6543,1580.13%
2018/04/0900.00132.4532.00-13,085-0.03%
2018/04/0200.00134.0533.40-13,060-0.03%
2018/03/3000.001033.8532.85-103,052-0.33%
2018/03/26034.2000.0034.3002,9630.00%
2018/03/22134.10134.1034.0002,8970.00%
2018/03/21136.05435.9335.75-32,833-0.11%
2018/03/20836.86136.4536.2072,7870.25%
2018/03/16035.6500.0035.0502,6150.00%
2018/03/15336.7300.0036.2032,5700.12%
2018/03/1400.00336.3536.35-32,480-0.12%
2018/03/13439.54440.0340.3502,3290.00%
2018/03/12139.0000.0037.1012,2200.05%
2018/03/0500.00134.5033.40-12,048-0.05%
2018/03/02335.40235.6035.5012,0140.05%
2018/02/262337.302737.1637.55-41,974-0.20%
2018/02/234234.963134.9435.50111,6690.66%
2018/02/221333.221233.4333.8511,2890.08%
2018/02/21530.8000.0030.8051,0510.48%
2018/02/12229.20228.7528.0001,0240.00%
2018/02/092428.783628.0827.80-121,012-1.18%
2018/02/081127.55127.6027.60109301.07%
2018/01/31026.5000.0026.5001,2710.00%
2018/01/22026.4000.0026.6001,3090.00%
2018/01/08026.0500.0026.2001,2290.00%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章