佳邦 (6284)-大昌-桃園券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.1
漲跌
▲1.4
漲幅
+1.67%
成交量
1,517張
產業
上櫃電子零組件類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	2	92.40	0	0.00	91.50	2	3,890	0.05%
2024/08/29	2	97.50	0	0.00	97.60	2	3,823	0.05%
2024/08/27	0	0.00	1	94.80	95.00	-1	3,740	-0.03%
2024/08/26	1	92.60	1	92.40	91.80	0	3,734	0.00%
2024/08/23	1	89.50	1	90.50	90.50	0	3,694	0.00%
2024/08/22	1	89.60	1	89.00	89.00	0	3,755	0.00%
2024/08/05	0.1	75.49	0	0.00	74.60	0.1	3,713	0.00%
2024/08/02	10	84.10	0	0.00	82.00	10	3,699	0.27%
2024/07/29	0	0.00	1	83.50	81.60	-1	3,952	-0.03%
2024/07/26	0.2	83.00	0	0.00	84.10	0.2	4,007	0.00%
2024/07/22	1	85.80	0	0.00	85.30	1	3,975	0.03%
2024/07/19	2	90.50	4	90.60	88.80	-2	3,946	-0.05%
2024/07/18	6	94.40	0	0.00	94.00	6	3,916	0.15%
2024/07/16	1	100.00	0	0.00	99.80	1	3,850	0.03%
2024/07/11	1	101.50	0	0.00	102.00	1	3,675	0.03%
2024/07/09	0	0.00	4	96.80	97.20	-4	3,592	-0.11%
2024/07/08	2	97.10	0	0.00	97.10	2	3,656	0.05%
2024/07/03	1	93.80	1	98.50	98.60	0	3,572	0.00%
2024/07/02	1	93.30	0	0.00	92.20	1	3,427	0.03%
2024/07/01	0	0.00	1	93.70	93.10	-1	3,442	-0.03%
2024/06/28	0	0.00	2	93.50	93.80	-2	3,467	-0.06%
2024/06/27	2	91.75	0	0.00	90.80	2	3,525	0.06%
2024/06/26	1	94.40	0	0.00	93.40	1	3,521	0.03%
2024/06/25	0	0.00	1	93.40	93.70	-1	3,576	-0.03%
2024/06/24	1	95.50	3	97.23	95.60	-2	3,526	-0.06%
2024/06/21	2	92.65	5	91.46	95.60	-3	3,400	-0.09%
2024/06/18	2	89.10	0	0.00	88.40	2	3,342	0.06%
2024/06/14	0	0.00	1	88.90	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	1	86.40	86.80	-1	3,236	-0.03%
2024/06/11	1	84.30	1	83.80	83.80	0	3,218	0.00%
2024/06/07	2	84.70	1	84.10	84.10	1	3,248	0.03%
2024/06/05	0	0.00	1	85.10	85.20	-1	3,322	-0.03%
2024/06/04	1	84.90	0	0.00	84.30	1	3,457	0.03%
2024/06/03	1	84.30	0	0.00	85.20	1	3,497	0.03%
2024/05/30	1	83.70	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	86.70	0	0.00	85.80	1	3,573	0.03%
2024/05/28	1	91.40	0	0.00	87.20	1	3,604	0.03%
2024/05/07	0	0.00	6	87.30	88.80	-6	3,773	-0.16%
2024/05/03	0	0.00	2	89.05	88.30	-2	3,676	-0.05%
2024/05/02	3	86.30	0	0.00	86.50	3	3,517	0.09%
2024/04/30	1	86.10	1	86.40	85.40	0	3,497	0.00%
2024/04/24	0	0.00	3	80.97	82.50	-3	3,473	-0.09%
2024/04/23	3	79.67	1	79.80	79.00	2	3,461	0.06%
2024/04/16	2	83.65	0	0.00	81.00	2	3,404	0.06%
2024/04/15	1	86.00	0	0.00	85.20	1	3,406	0.03%
2024/04/12	4	87.95	2	87.15	88.30	2	3,341	0.06%
2024/04/10	0	0.00	2	84.80	84.80	-2	3,187	-0.06%
2024/04/09	4	84.68	3	84.70	84.50	1	3,220	0.03%
2024/04/08	2	86.20	2	85.80	85.80	0	3,151	0.00%
2024/04/03	1	87.00	1	87.20	86.80	0	3,140	0.00%
2024/04/02	2	87.65	0	0.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	8	88.70	88.90	-8	3,119	-0.26%
2024/03/29	0	0.00	1	85.50	85.60	-1	3,046	-0.03%
2024/03/28	0	0.00	1	88.00	86.60	-1	3,038	-0.03%
2024/03/26	1	85.80	2	85.80	84.70	-1	2,946	-0.03%
2024/03/25	13	88.84	13	87.95	87.40	0	2,941	0.00%
2024/03/22	1	85.50	2	85.80	85.90	-1	2,800	-0.04%
2024/03/21	3	84.93	3	85.17	85.20	0	2,857	0.00%
2024/03/20	1	84.70	1	83.60	83.70	0	2,943	0.00%
2024/03/19	0	0.00	2	84.50	84.60	-2	3,133	-0.06%
2024/03/15	1	83.00	0	0.00	83.00	1	3,313	0.03%
2024/03/13	0	0.00	1	83.80	84.50	-1	3,455	-0.03%
2024/03/12	1	84.80	2	85.15	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	1	83.60	83.60	-1	3,489	-0.03%
2024/03/08	2	84.30	0	0.00	81.50	2	3,489	0.06%
2024/03/07	6	84.53	0	0.00	84.20	6	3,397	0.18%
2024/03/06	2	85.10	2	85.85	85.30	0	3,420	0.00%
2024/03/05	2	82.70	6	83.37	84.90	-4	3,437	-0.12%
2024/03/04	6	84.15	0	0.00	84.10	6	3,553	0.17%
2024/03/01	2	85.70	6	85.18	84.90	-4	3,590	-0.11%
2024/02/29	1	84.00	8	85.18	84.10	-7	3,641	-0.19%
2024/02/27	15	84.02	12	83.76	84.40	3	3,661	0.08%
2024/02/16	0	0.00	2	80.80	80.50	-2	4,340	-0.05%
2024/01/31	0	0.00	3	75.07	76.00	-3	4,909	-0.06%
2024/01/30	0	0.00	3	75.20	75.10	-3	5,184	-0.06%
2024/01/25	1	76.30	0	0.00	76.20	1	5,683	0.02%
2024/01/10	1	75.40	0	0.00	75.60	1	6,157	0.02%
2024/01/09	1	78.10	0	0.00	75.30	1	6,238	0.02%
2024/01/03	2	78.45	0	0.00	78.40	2	6,868	0.03%
2023/12/28	1	83.50	0	0.00	83.50	1	6,799	0.01%
2023/12/22	1	83.20	2	84.00	83.90	-1	6,686	-0.01%
2023/12/19	5	83.70	0	0.00	83.80	5	6,627	0.08%
2023/12/15	1	86.60	10	86.60	86.80	-9	6,587	-0.14%
2023/12/14	3	90.20	3	90.90	90.10	0	6,516	0.00%
2023/12/11	2	86.90	4	86.90	87.20	-2	6,363	-0.03%
2023/12/04	2	85.30	2	84.60	84.40	0	6,335	0.00%
2023/12/01	3	85.93	2	85.30	85.30	1	6,286	0.02%
2023/11/30	0	0.00	4	85.85	86.20	-4	6,230	-0.06%
2023/11/29	12	88.42	4	87.55	87.60	8	6,195	0.13%
2023/11/28	1	85.50	2	85.35	85.40	-1	6,123	-0.02%
2023/11/27	2	84.30	0	0.00	82.70	2	6,074	0.03%
2023/11/24	2	84.85	2	84.95	85.10	0	5,952	0.00%
2023/11/23	2	84.00	1.1	84.90	83.60	1	5,834	0.02%
2023/11/22	16	83.68	7	83.49	84.60	9	5,699	0.16%
2023/11/21	3	82.00	2.5	82.19	81.20	0.5	5,597	0.01%
2023/11/20	14	79.83	25.1	80.83	80.60	-11.1	5,500	-0.20%
2023/11/17	18	77.64	15	77.91	77.80	3	5,317	0.06%
2023/11/16	2	76.80	2	76.50	76.50	0	5,178	0.00%
2023/11/15	21	76.20	28	75.47	76.00	-7	5,120	-0.14%
2023/11/14	13	73.88	13	74.78	75.60	0	4,918	0.00%
2023/11/13	1	74.30	1	74.20	74.00	0	4,842	0.00%
2023/11/10	0	0.00	3	73.53	73.40	-3	4,774	-0.06%
2023/11/09	45	74.11	44	72.92	72.90	1	4,713	0.02%
2023/11/08	22	77.87	23	76.55	77.00	-1	4,541	-0.02%
2023/11/07	6	75.70	7	76.43	76.40	-1	4,227	-0.02%
2023/11/06	30	72.48	31	71.59	72.30	-1	3,953	-0.03%
2023/11/03	0	0.00	1	71.80	72.50	-1	3,908	-0.03%
2023/11/02	1	72.60	3	71.97	72.00	-2	3,769	-0.05%
2023/11/01	11	68.79	11	68.50	68.10	0	3,502	0.00%
2023/10/26	2	69.15	2	67.70	67.70	0	3,176	0.00%
2023/10/25	2	69.45	0	0.00	69.40	2	3,120	0.06%
2023/10/24	3	68.43	2	69.30	69.30	1	3,034	0.03%
2023/10/20	2	66.15	0	0.00	66.70	2	2,931	0.07%
2023/10/19	1	67.70	0	0.00	67.70	1	2,881	0.03%
2023/10/17	6	68.08	6	66.33	66.50	0	2,805	0.00%
2023/10/16	8	68.23	6	68.08	67.30	2	2,708	0.07%
2023/10/13	21	70.50	22	70.20	68.30	-1	2,601	-0.04%
2023/10/12	0	0.00	3.6	68.10	69.50	-3.6	2,223	-0.16%
2023/10/11	10	63.90	10	63.20	63.20	0	2,056	0.00%
2023/10/06	2	62.40	0	0.00	62.10	2	1,960	0.10%
2023/09/27	0	0.00	1	60.80	61.50	-1	1,874	-0.05%
2023/09/22	2	60.65	0	0.00	60.90	2	1,850	0.11%
2023/09/21	2	61.20	0	0.00	60.80	2	1,825	0.11%
2023/09/18	0	0.00	1	65.30	64.40	-1	1,670	-0.06%
2023/09/14	10	65.10	11	65.45	65.70	-1	1,500	-0.07%
2023/09/13	3	63.53	3	63.17	64.50	0	1,360	0.00%
2023/09/07	0	0.00	5	56.90	57.00	-5	1,001	-0.50%
2023/09/04	3	57.70	3	57.20	57.90	0	944	0.00%
2023/08/30	0	0.00	1	52.20	52.00	-1	705	-0.14%
2023/08/28	0	0.00	2	51.40	51.40	-2	694	-0.29%
2023/08/25	3	53.47	2	53.50	52.90	1	687	0.15%
2023/08/24	2	53.80	0	0.00	54.00	2	591	0.34%
2023/08/08	1	46.80	0	0.00	46.45	1	431	0.23%
2023/08/07	0	0.00	0	48.45	48.45	0	411	0.00%
2023/07/24	1	51.10	0	0.00	51.40	1	389	0.26%
2023/07/05	1	56.40	1	56.60	56.60	0	567	0.00%
2023/07/03	1	56.70	1	56.50	56.50	0	559	0.00%
2023/05/30	1	57.50	0	0.00	57.10	1	658	0.15%
2023/04/25	1	56.00	0	0.00	56.10	1	998	0.10%
2023/04/20	0	0.00	21	59.63	59.20	-21	982	-2.14%
2023/04/18	1	62.00	0	0.00	60.60	1	954	0.10%
2023/04/14	20	61.98	3.2	62.06	60.60	16.8	923	1.82%
2023/03/24	0	56.30	0	0.00	55.70	0	879	0.00%
2023/03/20	0	0.00	1	57.30	56.80	-1	907	-0.11%
2023/03/17	1	57.00	0	0.00	56.80	1	912	0.11%
2023/03/08	0.6	61.00	0	0.00	60.40	0.6	917	0.07%
2023/02/21	0	0.00	2	59.75	59.00	-2	837	-0.24%
2023/02/17	1.2	59.38	0	0.00	59.50	1.2	748	0.16%
2023/02/16	0.4	58.71	0.4	58.70	57.20	0	701	0.01%
2023/02/10	1	56.30	3	56.17	55.90	-2	681	-0.29%
2023/02/09	2	56.40	0	0.00	55.30	2	677	0.30%
2023/02/08	0	0.00	2	56.60	56.60	-2	673	-0.30%
2023/02/02	3.4	56.33	3	56.97	58.10	0.4	663	0.05%
2023/01/30	2	51.70	0	0.00	51.90	2	556	0.36%
2023/01/13	2	50.75	0	0.00	49.95	2	546	0.37%
2023/01/11	0	0.00	2	51.80	51.40	-2	538	-0.37%
2023/01/03	0	0.00	3	51.73	51.80	-3	544	-0.55%
2022/12/30	3	52.03	0	0.00	51.80	3	534	0.56%
2022/12/22	0	0.00	0.5	50.40	50.70	-0.5	514	-0.09%
2022/12/21	2	50.80	0	50.10	50.10	2	514	0.38%
2022/12/20	0	0.00	1	52.20	49.95	-1	511	-0.20%
2022/12/19	0	0.00	4	52.55	51.70	-4	505	-0.79%
2022/12/16	3	54.73	2	54.25	54.10	1	489	0.20%
2022/12/14	2	50.75	0	0.00	53.70	2	393	0.51%
2022/12/12	2	50.35	0	0.00	50.40	2	371	0.54%
2022/11/29	0	0.00	11	49.00	49.80	-11	320	-3.43%
2022/11/25	1	50.60	1	49.10	49.00	0	320	0.00%
2022/11/24	1	50.00	0	0.00	50.00	1	311	0.32%
2022/11/18	0	0.00	1	49.00	48.95	-1	312	-0.32%
2022/11/15	3	48.95	0	0.00	49.55	3	303	0.99%
2022/11/14	1	48.45	0	0.00	48.45	1	299	0.33%
2022/11/11	1	47.80	0	0.00	48.20	1	296	0.34%
2022/11/10	2	47.25	0	0.00	47.90	2	289	0.69%
2022/11/09	2	48.80	3	48.37	47.85	-1	288	-0.35%
2022/11/08	5	48.10	0	0.00	47.10	5	279	1.79%
2022/11/03	1	44.95	1	44.75	44.80	0	260	0.00%
2022/11/01	0	0.00	0	40.80	42.45	0	241	0.00%
2022/10/31	0	0.00	1	40.20	40.35	-1	241	-0.41%
2022/10/28	0	0.00	1	40.30	39.10	-1	241	-0.41%
2022/09/27	0	0.00	1	44.20	44.85	-1	256	-0.39%
2022/09/15	0	0.00	1	51.90	51.80	-1	272	-0.37%
2022/09/13	2	53.50	0	0.00	53.20	2	278	0.72%
2022/08/30	0	0.00	1	52.40	53.80	-1	309	-0.32%
2022/08/16	0	0.00	1	51.80	51.70	-1	399	-0.25%
2022/08/15	1	51.20	0	0.00	50.80	1	394	0.25%
2022/08/11	0	0.00	1	48.90	49.45	-1	386	-0.26%
2022/07/18	0	0.00	1	48.20	48.40	-1	401	-0.25%
2022/07/15	1	47.15	0	0.00	47.30	1	401	0.25%
2022/07/04	1	43.20	1	43.65	43.70	0	428	0.00%
2022/06/28	1	50.50	0	0.00	49.90	1	440	0.23%
2022/05/31	0	0.00	2	56.90	57.00	-2	461	-0.43%
2022/05/17	0	52.50	0	0.00	51.60	0	549	0.00%
2022/03/18	0	57.40	0	0.00	57.10	0	3,319	0.00%
2022/03/08	0	0.00	1	58.00	56.30	-1	3,730	-0.03%
2022/03/04	0	61.90	0	0.00	61.60	0	3,980	0.00%
2022/02/23	1	64.00	0	0.00	63.40	1	5,027	0.02%
2022/02/11	0	0.00	1	64.30	64.20	-1	5,075	-0.02%
2022/02/09	1	64.60	1	64.50	64.70	0	5,101	0.00%
2022/02/08	1	62.90	0	0.00	63.10	1	5,106	0.02%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/11	2	70.65	1	68.50	68.30	1	5,285	0.02%
2022/01/10	0	0.00	1	70.70	72.80	-1	5,226	-0.02%
2022/01/07	3	70.53	4	72.63	70.30	-1	5,162	-0.02%
2022/01/06	7	74.53	12	73.24	73.60	-5	5,058	-0.10%
2022/01/05	7	75.83	5.1	75.27	76.00	1.9	4,925	0.04%
2022/01/04	2	74.20	1	74.40	74.20	1	4,656	0.02%
2022/01/03	3	72.10	3	73.80	73.10	0	4,490	0.00%
2021/12/30	3	73.37	1	73.60	72.70	2	4,313	0.05%
2021/12/29	3	68.60	3	70.90	70.00	0	3,942	0.00%
2021/12/21	0	0.00	2	70.30	70.00	-2	3,751	-0.05%
2021/12/17	22	72.08	24	71.59	71.50	-2	3,638	-0.05%
2021/12/16	2	68.00	3	69.00	70.80	-1	3,273	-0.03%
2021/12/15	8	68.15	5	68.40	68.00	3	3,111	0.10%
2021/12/14	5	68.14	1	68.40	67.00	4	3,042	0.13%
2021/12/13	0	0.00	5	68.82	70.30	-5	2,857	-0.17%
2021/12/09	2	65.10	11	63.96	64.10	-9	2,637	-0.34%
2021/12/08	1	66.70	1	66.70	65.60	0	2,622	0.00%
2021/12/06	0	0.00	2	64.60	65.10	-2	2,553	-0.08%
2021/12/03	1	64.20	0	0.00	64.00	1	2,536	0.04%
2021/12/02	1	65.50	0	0.00	63.50	1	2,518	0.04%
2021/12/01	2	67.15	1	66.70	66.80	1	2,469	0.04%
2021/11/30	34	69.42	21.4	68.97	68.50	12.6	2,391	0.53%
2021/11/29	10	67.80	22	67.85	67.90	-12	2,214	-0.54%
2021/11/26	32	67.83	22	68.16	68.30	10	2,091	0.48%
2021/11/25	3	67.27	3	68.47	67.70	0	1,925	0.00%
2021/11/24	1	63.50	0	0.00	64.90	1	1,669	0.06%
2021/11/22	0	0.00	8	64.73	65.80	-8	1,413	-0.57%
2021/11/19	0	0.00	14.3	58.25	59.90	-14.3	1,191	-1.20%
2021/11/18	0	0.00	4	57.78	57.70	-4	1,156	-0.35%
2021/11/17	2	57.85	13	58.09	58.30	-11	1,151	-0.96%
2021/11/16	0	0.00	1	57.20	56.80	-1	1,144	-0.09%
2021/11/12	0	0.00	1	55.00	55.20	-1	1,157	-0.09%
2021/11/09	10	56.05	0	0.00	56.10	10	1,186	0.84%
2021/11/04	15	61.06	22	60.45	60.00	-7	1,209	-0.58%
2021/11/03	20	59.10	14	58.60	58.60	6	1,201	0.50%
2021/11/01	0	0.00	4	59.70	59.00	-4	1,168	-0.34%
2021/10/29	0	0.00	2	58.70	58.50	-2	1,168	-0.17%
2021/10/28	9	60.52	0	0.00	59.30	9	1,161	0.77%
2021/10/18	0	0.00	1	53.70	53.70	-1	1,335	-0.07%
2021/10/14	1	49.80	2	50.00	50.40	-1	1,476	-0.07%
2021/10/08	0	0.00	10	52.80	52.10	-10	1,751	-0.57%
2021/10/06	6	50.57	5	50.50	50.10	1	2,391	0.04%
2021/10/01	10	52.00	0	0.00	51.50	10	2,831	0.35%
2021/09/29	0	0.00	2	53.00	53.30	-2	3,373	-0.06%
2021/09/16	1	57.20	1	57.00	57.20	0	3,481	0.00%
2021/09/08	0	0.00	4	53.40	52.20	-4	3,546	-0.11%
2021/09/03	0.2	57.00	0	0.00	56.70	0.2	3,564	0.01%
2021/08/23	0	0.00	1	54.30	55.00	-1	3,723	-0.03%
2021/08/20	2	52.90	6	52.37	52.10	-4	3,729	-0.11%
2021/08/19	2	52.10	5	53.02	52.10	-3	3,727	-0.08%
2021/08/18	1	52.30	8	51.56	55.40	-7	3,730	-0.19%
2021/08/17	1	53.80	1	55.70	52.00	0	3,745	0.00%
2021/08/16	1	55.00	1	57.00	55.10	0	3,755	0.00%
2021/08/13	0	0.00	1	57.70	56.50	-1	3,767	-0.03%
2021/08/12	1	60.50	0	0.00	59.70	1	3,754	0.03%
2021/08/10	1	61.80	0	0.00	60.80	1	3,781	0.03%
2021/08/09	12	64.56	15	66.61	63.70	-3	3,783	-0.08%
2021/08/05	0	0.00	1	69.00	69.60	-1	3,806	-0.03%
2021/08/04	1	68.00	1	68.60	68.10	0	3,851	0.00%
2021/08/03	0	0.00	1	68.00	67.30	-1	3,886	-0.03%
2021/07/30	0	0.00	1	68.30	67.10	-1	3,933	-0.03%
2021/07/29	0	0.00	1	67.70	68.50	-1	3,931	-0.03%
2021/07/28	4	69.23	4	66.78	67.00	0	3,932	0.00%
2021/07/27	11	71.27	2	72.90	70.80	9	3,921	0.23%
2021/07/26	4.3	71.64	6	71.98	71.00	-1.7	3,908	-0.04%
2021/07/23	14	72.36	2	71.55	71.60	12	3,897	0.31%
2021/07/22	10	71.50	32	73.36	73.40	-22	3,861	-0.57%
2021/07/21	2.1	70.67	0	0.00	69.40	2.1	3,834	0.05%
2021/07/20	14	72.11	3	71.40	70.20	11	3,882	0.28%
2021/07/19	4	73.33	2	71.80	71.80	2	3,822	0.05%
2021/07/16	48	76.60	35	77.24	75.50	13	3,782	0.34%
2021/07/15	5	76.40	6	79.08	76.70	-1	3,721	-0.03%
2021/07/14	38.1	77.74	35	78.93	77.60	3.1	3,645	0.09%
2021/07/13	46	77.93	27	78.29	77.00	19	3,439	0.55%
2021/07/12	6	70.67	8	74.03	75.00	-2	3,044	-0.07%
2021/07/09	6	70.65	2	70.30	70.30	4	2,900	0.14%
2021/07/08	11	71.94	29	72.44	72.00	-18	2,909	-0.62%
2021/07/07	28	71.18	15	70.36	71.50	13	2,730	0.48%
2021/07/06	1	66.80	16.5	66.59	67.30	-15.5	2,383	-0.65%
2021/07/05	0	0.00	3	60.67	61.20	-3	2,291	-0.13%
2021/07/02	1	58.90	0	0.00	59.30	1	2,326	0.04%
2021/07/01	13	60.78	10	59.40	59.40	3	2,356	0.13%
2021/06/30	0	0.00	1	61.70	62.10	-1	2,358	-0.04%
2021/06/25	6	61.80	6	60.80	61.00	0	2,445	0.00%
2021/06/24	0.5	63.00	1	61.50	62.00	-0.5	2,475	-0.02%
2021/06/21	1	60.60	0	0.00	58.90	1	2,558	0.04%
2021/06/18	0	0.00	1	62.40	61.30	-1	2,597	-0.04%
2021/06/11	0	0.00	1	61.60	60.50	-1	3,167	-0.03%
2021/06/09	2	61.05	1	61.60	61.10	1	4,451	0.02%
2021/06/02	1	60.60	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.10	3	60.13	60.10	-2	4,782	-0.04%
2021/05/19	1	54.40	1	53.40	55.40	0	5,321	0.00%
2021/05/14	10	55.70	10	51.80	52.20	0	5,424	0.00%
2021/05/12	1	50.60	0	0.00	51.60	1	5,434	0.02%
2021/05/11	1	55.80	0	0.00	56.20	1	5,432	0.02%
2021/05/07	0	0.00	1	64.70	64.50	-1	5,539	-0.02%
2021/05/04	1	60.80	2	61.25	61.00	-1	5,685	-0.02%
2021/05/03	7	66.16	0	0.00	63.10	7	5,973	0.12%
2021/04/29	2	67.80	1	67.40	67.80	1	6,035	0.02%
2021/04/28	0	0.00	1	67.50	68.20	-1	6,133	-0.02%
2021/04/27	3	67.23	2	65.75	67.50	1	6,224	0.02%
2021/04/26	11	64.51	1	64.60	64.50	10	6,215	0.16%
2021/04/23	9	67.81	1	67.80	67.30	8	6,187	0.13%
2021/04/22	11	71.68	12	70.58	67.70	-1	6,274	-0.02%
2021/04/21	2	72.60	3	72.20	71.60	-1	6,311	-0.02%
2021/04/20	0	0.00	2	74.10	73.70	-2	6,426	-0.03%
2021/04/19	1	74.20	0	0.00	73.50	1	6,606	0.02%
2021/04/14	2	71.80	1	71.30	71.70	1	7,722	0.01%
2021/04/13	3	75.13	1	75.10	75.00	2	7,749	0.03%
2021/04/09	1	76.00	0	0.00	75.40	1	7,930	0.01%
2021/04/08	1	78.20	0	0.00	78.10	1	7,938	0.01%
2021/04/06	1	79.30	1	79.50	79.90	0	8,361	0.00%
2021/04/01	1	78.70	0	0.00	78.50	1	8,713	0.01%
2021/03/29	0	0.00	2	79.30	79.00	-2	9,479	-0.02%
2021/03/23	4	79.73	3	78.40	78.50	1	9,667	0.01%
2021/03/22	2	78.35	0	0.00	80.30	2	9,737	0.02%
2021/03/19	2.1	79.20	2	78.80	78.90	0.1	9,914	0.00%
2021/03/18	11.1	80.80	2	81.90	80.40	9.1	10,235	0.09%
2021/03/17	9.5	85.48	5	85.20	82.70	4.5	10,628	0.04%
2021/03/16	46	90.53	49	90.41	84.70	-3	10,507	-0.03%
2021/03/15	10	81.08	11	81.21	84.80	-1	9,726	-0.01%
2021/03/12	8	76.58	5	76.76	77.10	3	9,374	0.03%
2021/03/11	17	74.69	27	74.98	75.00	-10	9,380	-0.11%
2021/03/10	10	73.00	0	0.00	71.20	10	9,357	0.11%
2021/03/08	3	76.50	2	74.00	73.20	1	9,514	0.01%
2021/03/05	3	75.07	1	74.60	74.40	2	9,625	0.02%
2021/03/04	1	75.30	0	0.00	73.50	1	9,619	0.01%
2021/03/03	4	73.70	4	74.30	73.80	0	9,577	0.00%
2021/02/26	1	71.00	0	0.00	71.00	1	9,612	0.01%
2021/02/24	2	77.65	0	0.00	77.10	2	9,620	0.02%
2021/02/23	1	80.00	1	80.30	78.60	0	9,804	0.00%
2021/02/22	17	79.26	25	77.91	78.60	-8	9,785	-0.08%
2021/02/19	3	75.70	4	74.88	74.70	-1	9,727	-0.01%
2021/02/18	1	76.30	1.3	75.99	76.50	-0.3	9,792	0.00%
2021/02/17	2	76.50	3	77.07	77.10	-1	9,930	-0.01%
2021/02/04	3	72.43	0	0.00	70.90	3	10,305	0.03%
2021/02/03	2.3	72.96	6	73.37	73.60	-3.7	10,551	-0.04%
2021/02/02	6	71.25	4	72.43	73.00	2	10,827	0.02%
2021/02/01	1	68.00	1	69.70	68.50	0	10,959	0.00%
2021/01/29	1	72.10	0	0.00	70.60	1	11,027	0.01%
2021/01/28	1	76.10	0	0.00	76.00	1	11,031	0.01%
2021/01/27	0	0.00	1	77.50	78.30	-1	11,293	-0.01%
2021/01/26	3	79.70	0	0.00	78.00	3	11,590	0.03%
2021/01/25	3	81.57	1	81.80	79.00	2	11,525	0.02%
2021/01/22	3	74.97	4	76.78	77.50	-1	11,246	-0.01%
2021/01/21	4	74.83	5	75.04	73.80	-1	11,218	-0.01%
2021/01/20	10	74.97	9.4	75.37	75.70	0.6	11,220	0.01%
2021/01/19	3	75.00	4	75.30	75.20	-1	11,154	-0.01%
2021/01/18	3.3	76.54	1	77.90	76.20	2.3	11,158	0.02%
2021/01/15	9	80.04	7.2	80.67	77.70	1.8	11,312	0.02%
2021/01/14	0	0.00	2	77.30	79.50	-2	11,342	-0.02%
2021/01/13	14.3	79.66	11	78.85	78.90	3.3	11,407	0.03%
2021/01/12	6	79.20	4	78.18	78.00	2	11,524	0.02%
2021/01/11	21	82.00	20	81.39	79.90	1	11,508	0.01%
2021/01/08	17	74.74	17.5	75.90	78.40	-0.5	11,590	0.00%
2021/01/07	6.5	69.93	22	70.84	71.30	-15.5	11,390	-0.14%
2021/01/06	7	69.14	7	70.53	68.50	0	11,246	0.00%
2021/01/05	11	71.53	2	71.45	70.90	9	11,164	0.08%
2021/01/04	6	70.30	6	70.43	69.40	0	11,016	0.00%
2020/12/31	19	69.93	12	70.40	69.80	7	10,973	0.06%
2020/12/30	25	71.76	23	71.68	70.50	2	10,917	0.02%
2020/12/29	16	70.19	22	70.04	70.50	-6	10,715	-0.06%
2020/12/28	34	70.78	34	69.46	67.90	0	10,461	0.00%
2020/12/25	33	65.43	53	65.47	66.90	-20	10,076	-0.20%
2020/12/24	23	61.30	14	61.84	60.90	9	9,625	0.09%
2020/12/23	7	58.99	8	58.83	59.40	-1	9,396	-0.01%
2020/12/22	3	56.83	8	57.63	55.60	-5	9,229	-0.05%
2020/12/21	3	55.03	3	57.20	57.10	0	9,182	0.00%
2020/12/18	2	57.70	1	57.40	57.30	1	9,119	0.01%
2020/12/16	17	60.38	20	58.72	59.80	-3	8,985	-0.03%
2020/12/15	17	61.69	13	59.26	57.20	4	8,887	0.05%
2020/12/14	17	62.11	4	62.90	60.50	13	8,671	0.15%
2020/12/11	6	61.23	13.9	61.29	62.20	-7.9	8,314	-0.10%
2020/12/10	4	56.53	1	55.90	56.60	3	7,910	0.04%
2020/12/09	3	53.10	3	54.50	54.00	0	7,738	0.00%
2020/12/07	2	50.50	0	0.00	50.30	2	7,758	0.03%
2020/12/03	3	56.07	4	55.75	55.70	-1	7,636	-0.01%
2020/12/02	6	55.47	4	55.75	55.50	2	7,619	0.03%
2020/12/01	4	54.80	1	54.30	56.00	3	7,573	0.04%
2020/11/27	2	53.95	2	53.80	53.60	0	7,470	0.00%
2020/11/26	0	0.00	1	53.30	53.30	-1	7,553	-0.01%
2020/11/25	0	0.00	5	54.84	53.20	-5	7,547	-0.07%
2020/11/24	17	55.56	15	56.05	54.70	2	7,471	0.03%
2020/11/23	1	55.20	0	0.00	55.00	1	7,523	0.01%
2020/11/20	2	55.60	12	55.99	56.10	-10	7,459	-0.13%
2020/11/19	2	53.35	3	53.77	53.00	-1	7,233	-0.01%
2020/11/18	8	54.56	6	54.82	54.00	2	7,195	0.03%
2020/11/17	3	54.47	1	56.00	54.00	2	7,106	0.03%
2020/11/16	16	55.64	10	55.64	55.70	6	7,022	0.09%
2020/11/13	16	53.73	15	53.78	54.90	1	6,831	0.01%
2020/11/12	14	54.64	7	53.36	52.40	7	6,690	0.10%
2020/11/11	27	50.91	32	51.84	53.10	-5	6,351	-0.08%
2020/11/10	22	50.79	25	50.50	50.20	-3	6,093	-0.05%
2020/11/09	1.5	47.93	5	48.70	49.10	-3.5	5,774	-0.06%
2020/11/06	3.5	47.67	1	49.05	46.80	2.5	5,603	0.04%
2020/11/05	1	48.55	6	48.29	48.40	-5	5,480	-0.09%
2020/11/04	5	48.88	6	48.91	48.80	-1	5,432	-0.02%
2020/11/03	45	48.08	50	47.81	48.05	-5	5,205	-0.10%
2020/11/02	2	44.85	0	0.00	45.10	2	4,887	0.04%
2020/10/28	14	47.04	4	46.93	45.70	10	4,760	0.21%
2020/10/27	2	46.70	1	46.30	46.45	1	4,647	0.02%
2020/10/26	1	47.40	0	0.00	46.40	1	4,586	0.02%
2020/10/23	13	47.14	14	47.58	47.65	-1	4,501	-0.02%
2020/10/22	13	45.49	12	45.65	46.00	1	4,278	0.02%
2020/10/21	1	47.55	2	47.35	47.25	-1	4,136	-0.02%
2020/10/20	3	46.13	3	45.52	46.85	0	3,983	0.00%
2020/10/19	2	44.25	1	43.55	44.50	1	3,736	0.03%
2020/10/16	11	44.62	43	44.35	42.40	-32	3,573	-0.90%
2020/10/15	1	41.25	4	41.49	42.45	-3	2,954	-0.10%
2020/10/08	2	39.30	0	0.00	38.60	2	2,629	0.08%
2020/10/07	1	38.55	1	38.95	38.85	0	2,606	0.00%
2020/10/06	1	38.30	1	38.75	38.75	0	2,600	0.00%
2020/09/25	0	0.00	1	36.35	34.60	-1	2,806	-0.04%
2020/09/24	1	35.95	3	36.45	35.85	-2	2,783	-0.07%
2020/09/18	0	0.00	1	39.25	39.15	-1	2,663	-0.04%
2020/09/17	1	39.05	0	0.00	38.70	1	2,628	0.04%
2020/09/16	0	0.00	1	38.25	38.40	-1	2,601	-0.04%
2020/09/15	4	39.64	1	40.70	38.25	3	2,556	0.12%
2020/09/11	2	37.60	2	38.40	37.75	0	2,383	0.00%
2020/09/10	4	39.51	3	40.23	38.95	1	2,320	0.04%
2020/09/09	1	38.95	2	38.70	38.65	-1	2,151	-0.05%
2020/09/02	2	37.78	5	37.94	38.00	-3	1,841	-0.16%
2020/09/01	4	37.51	2	37.70	37.40	2	1,773	0.11%
2020/08/31	2	36.35	1	36.15	36.00	1	1,630	0.06%
2020/08/28	1	35.50	0	0.00	35.75	1	1,599	0.06%
2020/08/27	40	36.79	40	36.00	36.15	0	1,580	0.00%
2020/08/19	1	34.75	0	0.00	33.50	1	1,380	0.07%
2020/08/17	0	0.00	1	35.50	35.45	-1	1,349	-0.07%
2020/08/14	1	34.50	0	0.00	35.05	1	1,333	0.07%
2020/08/12	0	0.00	0.5	36.05	36.30	-0.5	1,287	-0.04%
2020/08/11	3	35.85	0	0.00	35.50	3	1,252	0.24%
2020/08/07	1	35.65	0	0.00	35.50	1	1,178	0.08%
2020/08/05	1	35.20	0	0.00	34.60	1	1,084	0.09%
2020/08/04	1	34.70	1	34.95	35.00	0	1,065	0.00%
2020/08/03	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/07/28	2	32.88	0	0.00	31.40	2	1,079	0.19%
2020/07/24	2	34.33	0	0.00	33.40	2	1,072	0.19%
2020/07/13	0	0.00	2	36.10	36.20	-2	1,270	-0.16%
2020/07/10	1	35.00	0	0.00	34.70	1	1,310	0.08%
2020/07/09	8	36.56	17	37.02	37.00	-9	1,269	-0.71%
2020/07/03	0	0.00	1	32.00	31.85	-1	1,106	-0.09%
2020/06/05	0	0.00	1	32.35	32.20	-1	1,217	-0.08%
2020/06/04	0	0.00	1	32.30	32.20	-1	1,227	-0.08%
2020/06/02	1	32.55	0	0.00	31.85	1	1,226	0.08%
2020/05/20	0	0.00	1	30.65	30.55	-1	1,203	-0.08%
2020/05/08	4	32.18	2	31.75	31.60	2	1,298	0.15%
2020/04/28	3	32.50	3	31.75	31.60	0	1,294	0.00%
2020/04/24	0	0.00	1	31.30	31.40	-1	1,272	-0.08%
2020/04/23	3	30.27	2	31.20	31.80	1	1,223	0.08%
2020/04/22	0	0.00	1	29.40	29.50	-1	1,158	-0.08%
2020/04/15	0	0.00	1	29.00	28.50	-1	1,094	-0.09%
2020/04/14	0	26.50	0	0.00	26.50	0	1,041	0.00%
2020/04/10	0	26.30	0	0.00	26.30	0	1,082	0.00%
2020/04/09	0	26.35	1	26.60	26.50	-1	1,334	-0.07%
2020/04/07	0	22.95	0	0.00	23.15	0	1,326	0.00%
2020/04/06	0	21.90	0	0.00	22.00	0	1,353	0.00%
2020/04/01	0	21.45	0	0.00	21.60	0	1,378	0.00%
2020/03/31	2	22.18	0	0.00	21.50	2	1,529	0.13%
2020/03/30	0	21.50	0	0.00	21.85	0	1,557	0.00%
2020/03/25	0	21.80	0	0.00	21.95	0	1,564	0.00%
2020/03/18	0	0.00	2	21.43	19.95	-2	1,552	-0.13%
2020/03/16	0	22.80	0	0.00	23.00	0	1,547	0.00%
2020/03/13	0	24.80	0	0.00	24.95	0	1,537	0.00%
2020/03/11	0	29.50	0	0.00	29.50	0	1,508	0.00%
2020/03/10	0	29.55	0	0.00	29.70	0	1,510	0.00%
2020/03/09	0	30.00	0	0.00	30.00	0	1,508	0.00%
2020/03/06	0	31.60	0	0.00	31.70	0	1,563	0.00%
2020/03/05	0	31.95	0	0.00	32.10	0	1,586	0.00%
2020/02/27	0	32.10	0	0.00	32.10	0	1,611	0.00%
2020/02/26	0	33.65	0	0.00	33.85	0	1,612	0.00%
2020/02/25	0	34.35	0	0.00	34.50	0	1,641	0.00%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/20	0	35.00	0	0.00	35.00	0	1,675	0.00%
2020/02/17	0	34.50	0	0.00	34.80	0	1,650	0.00%
2020/02/14	0	34.70	0	0.00	34.70	0	1,653	0.00%
2020/02/13	0	34.00	0	0.00	33.90	0	1,655	0.00%
2020/02/11	0	33.00	0	0.00	33.15	0	1,690	0.00%
2020/02/07	0	33.00	0	0.00	32.80	0	1,774	0.00%
2020/02/03	0	30.75	0	0.00	30.75	0	2,252	0.00%
2020/01/31	25	32.80	25	32.91	33.00	0	2,261	0.00%
2020/01/20	0	37.40	0	0.00	37.60	0	2,363	0.00%
2020/01/15	0	37.20	0	0.00	37.20	0	2,489	0.00%
2020/01/14	0	37.20	0	0.00	37.30	0	2,600	0.00%
2020/01/13	1	36.80	0	0.00	37.00	1	2,788	0.04%
2020/01/10	0.5	36.85	0	0.00	36.85	0.5	2,855	0.02%
2020/01/03	0	0.00	1	40.00	38.90	-1	3,238	-0.03%
2020/01/02	0.1	38.15	1	37.90	38.80	-0.9	3,145	-0.03%
2019/12/30	0	0.00	1	38.85	38.30	-1	3,110	-0.03%
2019/12/26	6	38.98	11	38.49	38.30	-5	3,046	-0.16%
2019/12/24	2	36.00	0	0.00	36.75	2	2,862	0.07%
2019/12/17	0	0.00	2	37.65	37.40	-2	2,877	-0.07%
2019/12/12	2	38.20	0	0.00	38.20	2	2,901	0.07%
2019/12/11	0.1	37.45	0	0.00	37.70	0.1	2,891	0.00%
2019/12/06	1	37.80	0	0.00	37.70	1	2,988	0.03%
2019/12/04	4	38.09	0	0.00	37.80	4	2,977	0.13%
2019/12/03	1	38.30	1	38.50	38.50	0	2,962	0.00%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/27	1	37.10	0	0.00	37.40	1	2,860	0.03%
2019/11/25	1	37.45	0	0.00	37.05	1	2,868	0.03%
2019/11/12	2	34.23	1	34.25	34.70	1	2,805	0.04%
2019/11/04	10	35.65	0	0.00	35.65	10	2,717	0.37%
2019/11/01	0	0.00	2	35.60	35.60	-2	2,707	-0.07%
2019/10/31	2	37.00	0	0.00	36.55	2	2,682	0.07%
2019/10/29	0	0.00	1	36.85	37.05	-1	2,621	-0.04%
2019/10/24	1	39.30	2	38.40	38.05	-1	2,496	-0.04%
2019/10/23	9	38.55	7	38.64	38.50	2	2,395	0.08%
2019/10/22	3	36.98	3	37.37	37.60	0	2,199	0.00%
2019/10/17	1	37.05	1	36.95	37.00	0	1,920	0.00%
2019/10/09	4	36.44	2	36.63	36.90	2	1,719	0.12%
2019/10/08	1	36.05	2	36.58	36.95	-1	1,604	-0.06%
2019/10/07	1	34.30	4	35.04	35.10	-3	1,404	-0.21%
2019/10/04	1	34.40	1	33.80	33.80	0	1,334	0.00%
2019/10/02	2	33.70	2	33.63	34.75	0	1,279	0.00%
2019/10/01	2	34.00	0	0.00	34.20	2	1,253	0.16%
2019/09/27	14	35.08	12	34.30	33.50	2	1,138	0.18%
2019/09/25	0	0.00	1	32.10	32.55	-1	713	-0.14%
2019/09/19	0	0.00	1	31.25	31.25	-1	681	-0.15%
2019/09/12	1	31.35	1	31.20	31.20	0	690	0.00%
2019/09/11	1	31.55	1	31.10	31.10	0	689	0.00%
2019/09/10	1	33.25	1	31.25	31.25	0	675	0.00%
2019/09/09	2	33.00	0	0.00	33.00	2	618	0.32%
2019/09/02	5	33.20	5	33.50	32.90	0	547	0.00%
2019/08/30	5	31.00	5	31.20	31.90	0	476	0.00%
2019/08/28	0	0.00	0	29.70	29.80	0	439	0.00%
2019/08/22	0	0.00	1	30.80	30.55	-1	435	-0.23%
2019/08/20	0	0.00	1	31.40	30.70	-1	431	-0.23%
2019/08/19	1	31.75	0	0.00	31.70	1	420	0.24%
2019/07/24	1	30.35	2	30.35	30.70	-1	461	-0.22%
2019/07/12	2	29.65	0	0.00	29.50	2	859	0.23%
2019/06/18	0	0.00	0	27.90	27.85	0	1,185	0.00%
2019/06/14	0	0.00	1	28.00	27.95	-1	1,254	-0.08%
2019/05/15	0	0.00	1	30.85	31.10	-1	1,592	-0.06%
2019/05/07	1	33.20	1	33.05	33.05	0	1,655	0.00%
2019/05/03	1	34.30	2	34.28	34.45	-1	1,655	-0.06%
2019/05/02	1	34.00	1	34.10	34.10	0	1,654	0.00%
2019/04/30	1	34.15	1	34.10	34.10	0	1,678	0.00%
2019/04/29	2	35.93	1	33.90	33.90	1	1,693	0.06%
2019/04/26	3	37.15	3	36.95	36.95	0	1,663	0.00%
2019/04/25	1	36.30	2	36.80	36.80	-1	1,646	-0.06%
2019/04/24	1	37.45	1	36.95	36.20	0	1,618	0.00%
2019/04/23	2	38.97	0	0.00	37.15	2	1,594	0.13%
2019/04/22	2	38.20	16	38.84	39.00	-14	1,539	-0.91%
2019/04/19	15	38.44	0	0.00	37.55	15	1,434	1.05%
2019/04/18	2	38.45	3	37.40	38.00	-1	1,396	-0.07%
2019/04/17	1	34.85	1	35.45	37.35	0	1,278	0.00%
2019/04/16	0	0.00	1	34.30	34.60	-1	1,111	-0.09%
2019/04/12	0	32.65	0	0.00	32.35	0	1,013	0.00%
2019/04/10	1	33.85	0	0.00	33.25	1	994	0.10%
2019/04/09	3	33.75	0	0.00	33.70	3	1,013	0.30%
2019/03/29	0	0.00	0	33.10	32.80	0	1,000	0.00%
2019/03/28	0	32.50	0	0.00	32.50	0	1,017	0.00%
2019/03/20	1	34.45	1	33.80	33.75	0	1,006	0.00%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/14	1	33.35	0	0.00	33.40	1	952	0.11%
2019/02/27	5	32.85	5	32.95	32.95	0	1,048	0.00%
2019/02/21	0	33.55	0	0.00	33.25	0	1,024	0.00%
2019/02/19	0	34.20	0	0.00	33.90	0	1,037	0.00%
2019/02/13	1	31.80	1	32.40	32.75	0	935	0.00%
2019/01/29	0	0.00	1	29.40	29.00	-1	966	-0.10%
2019/01/28	2	29.15	1	29.30	29.10	1	1,029	0.10%
2019/01/25	3	29.10	3	29.28	29.65	0	1,074	0.00%
2019/01/21	0	0.00	3	28.50	29.80	-3	1,085	-0.28%
2019/01/18	1	27.90	0	0.00	28.20	1	1,070	0.09%
2019/01/17	2	28.25	0	0.00	27.85	2	1,101	0.18%
2019/01/09	0	0.00	1	27.95	28.75	-1	1,117	-0.09%
2019/01/07	1	27.65	0	0.00	27.45	1	1,118	0.09%
2018/12/10	0	0.00	1	29.90	29.35	-1	1,184	-0.08%
2018/12/06	1	30.95	4	30.63	30.00	-3	1,182	-0.25%
2018/12/05	2	31.58	0	0.00	31.90	2	1,175	0.17%
2018/12/03	3	33.85	2	33.95	33.70	1	1,189	0.08%
2018/11/30	0	0.00	20	31.76	31.30	-20	1,156	-1.73%
2018/11/29	29	31.52	8	32.05	31.10	21	1,154	1.82%
2018/11/21	3	29.00	3	29.35	29.90	0	1,408	0.00%
2018/11/20	0	0.00	1	29.70	29.20	-1	1,405	-0.07%
2018/11/12	11	28.87	11	29.00	28.35	0	1,400	0.00%
2018/11/08	4	29.73	3	29.85	29.10	1	1,394	0.07%
2018/10/11	0	0.00	10	25.05	25.05	-10	1,195	-0.84%
2018/09/27	10	33.50	0	0.00	33.05	10	1,247	0.80%
2018/09/17	0	0.00	5	35.60	35.50	-5	1,535	-0.33%
2018/09/13	0	0.00	0	33.45	33.40	0	1,538	0.00%
2018/09/07	5	33.50	0	0.00	33.20	5	1,745	0.29%
2018/08/31	12	40.39	12	40.58	40.60	0	1,970	0.00%
2018/08/29	0	0.00	2	38.20	38.75	-2	1,960	-0.10%
2018/08/28	0	0.00	12	38.93	39.15	-12	1,982	-0.61%
2018/08/24	0	0.00	1	32.40	32.40	-1	2,131	-0.05%
2018/08/17	12	34.60	2	34.80	34.00	10	2,846	0.35%
2018/08/03	0	37.50	0	0.00	37.50	0	2,985	0.00%
2018/07/25	1	38.95	0	0.00	38.80	1	3,232	0.03%
2018/07/23	1	40.10	1	40.20	40.20	0	3,314	0.00%
2018/07/18	10	41.85	0	0.00	40.20	10	3,285	0.30%
2018/07/12	0	0.00	1	43.20	44.00	-1	3,333	-0.03%
2018/07/10	2	43.35	4	43.30	43.20	-2	3,445	-0.06%
2018/07/06	2	42.40	0	0.00	42.40	2	3,636	0.05%
2018/07/05	0	0.00	3	45.60	43.90	-3	3,618	-0.08%
2018/07/04	9	47.56	4	47.30	46.70	5	3,771	0.13%
2018/06/29	1	45.00	1	45.85	45.00	0	3,646	0.00%
2018/06/28	6	45.50	6	44.60	44.70	0	3,632	0.00%
2018/06/27	2	46.00	6	46.20	45.90	-4	3,635	-0.11%
2018/06/26	0	0.00	1	44.45	44.85	-1	3,577	-0.03%
2018/06/22	5	44.50	0	0.00	43.80	5	3,539	0.14%
2018/06/21	0	0.00	1	48.40	46.50	-1	3,513	-0.03%
2018/06/20	4	50.18	3	51.38	47.00	1	3,481	0.03%
2018/06/14	1	52.10	1	50.70	50.70	0	3,298	0.00%
2018/06/13	26	53.47	2	53.50	50.40	24	3,271	0.73%
2018/06/12	2	52.40	1	54.30	52.60	1	3,119	0.03%
2018/06/11	3	52.40	3	52.83	52.30	0	3,045	0.00%
2018/06/08	6	51.93	6	51.30	50.90	0	2,977	0.00%
2018/06/07	1	51.70	2	51.00	51.50	-1	2,943	-0.03%
2018/06/06	2	52.00	10	51.60	51.10	-8	2,913	-0.27%
2018/06/05	11	50.96	0	0.00	49.60	11	2,842	0.39%
2018/06/01	10	55.90	11	50.43	50.10	-1	2,679	-0.04%
2018/05/31	1	53.60	1	54.10	53.90	0	2,517	0.00%
2018/05/30	3	49.60	3	49.85	50.70	0	2,195	0.00%
2018/05/28	4	46.10	3	46.62	46.00	1	1,939	0.05%
2018/05/22	1	45.90	1	44.90	45.45	0	1,839	0.00%
2018/05/17	0	0.00	2	41.30	42.30	-2	1,781	-0.11%
2018/05/16	0	0.00	13	43.03	42.90	-13	1,755	-0.74%
2018/05/15	16	44.82	1	45.40	44.50	15	1,745	0.86%
2018/05/11	1	45.25	1	45.60	43.00	0	1,722	0.00%
2018/05/09	6	47.22	6	45.44	44.70	0	1,633	0.00%
2018/05/04	1	42.50	1	43.20	41.90	0	1,470	0.00%
2018/05/03	1	40.70	6	41.19	41.00	-5	1,458	-0.34%
2018/05/02	0	0.00	0	41.75	42.00	0	1,441	0.00%
2018/04/26	1	44.50	0	0.00	41.80	1	1,342	0.07%
2018/04/25	2	42.20	0	0.00	43.30	2	1,335	0.15%
2018/04/23	2	43.85	0	0.00	44.70	2	1,345	0.15%
2018/04/19	0	43.40	0	0.00	43.75	0	1,331	0.00%
2018/04/18	0	0.00	2	43.10	44.00	-2	1,331	-0.15%
2018/04/16	0	47.85	1	48.00	47.80	-1	1,284	-0.08%
2018/04/12	0	0.00	9	40.16	41.00	-9	1,282	-0.70%
2018/04/10	2	32.38	5	32.97	33.95	-3	1,488	-0.20%
2018/03/26	0	27.35	0	0.00	27.35	0	1,389	0.00%
2018/03/19	0	27.65	0	0.00	27.70	0	1,372	0.00%
2018/03/16	0	0.00	1	27.85	28.00	-1	1,363	-0.07%
2018/03/15	0	0.00	4	28.00	27.85	-4	1,369	-0.29%
2018/03/12	0	28.00	0	0.00	28.05	0	1,382	0.00%
2018/03/08	0	28.35	0	0.00	28.10	0	1,404	0.00%
2018/03/06	0	27.50	0	0.00	27.50	0	1,436	0.00%
2018/03/05	0	28.00	0	0.00	27.85	0	1,464	0.00%
2018/03/02	0	28.45	0	0.00	28.45	0	1,496	0.00%
2018/02/21	0	0.00	2	26.60	26.60	-2	1,762	-0.11%
2018/02/09	0	0.00	5	25.85	25.60	-5	1,790	-0.28%
2018/02/06	0	0.00	9	24.58	24.95	-9	1,822	-0.49%
2018/01/31	0	27.30	0	0.00	27.30	0	1,874	0.00%
2018/01/22	0	0.00	3	27.82	27.85	-3	1,940	-0.15%
2018/01/18	0	0.00	2	28.10	27.80	-2	1,937	-0.10%
2018/01/15	1	27.55	0	0.00	27.60	1	1,900	0.05%
2018/01/11	1	29.20	0	0.00	28.25	1	1,863	0.05%
2018/01/09	1	29.20	3	28.90	28.60	-2	1,838	-0.11%
2018/01/08	7	30.90	10	31.08	29.60	-3	1,800	-0.17%
2018/01/05	29	32.40	25	31.54	31.90	4	1,738	0.23%
2018/01/04	17	31.36	11	31.17	32.30	6	1,559	0.38%