加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,063張
  • 產業
    上市 通信網路類股

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050.1112.0000.00112.000.14,2530.00%
2024/09/042.1114.001115.00113.501.14,2480.03%
2024/09/030.1120.0000.00118.500.14,2670.00%
2024/08/290.1121.5000.00121.500.14,3770.00%
2024/08/2700.001.5125.50125.50-1.54,538-0.03%
2024/08/2600.002125.50124.50-24,578-0.04%
2024/08/2200.001125.00123.50-14,712-0.02%
2024/08/121119.001120.50122.0004,9060.00%
2024/08/092.3121.6100.00121.502.34,8180.05%
2024/08/060.4119.1300.00124.500.44,7150.01%
2024/08/050.5125.0000.00124.500.54,6860.01%
2024/08/021.5136.0000.00138.001.54,6810.03%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/301142.0000.00142.0014,6280.02%
2024/07/2600.001140.00140.00-14,607-0.02%
2024/07/221140.5000.00141.0014,6260.02%
2024/07/192148.0000.00145.5024,5740.04%
2024/07/1800.001149.00149.50-14,579-0.02%
2024/07/171146.501146.50146.5004,5340.00%
2024/07/1600.001147.50148.00-14,545-0.02%
2024/07/151147.0000.00146.0014,6050.02%
2024/07/121148.0000.00147.0014,6140.02%
2024/07/111147.501149.00148.0004,6770.00%
2024/07/091148.001150.00148.0004,7640.00%
2024/07/0800.001149.00147.00-14,753-0.02%
2024/07/042148.251146.50148.0014,7570.02%
2024/07/032146.7500.00144.5024,7420.04%
2024/07/021145.002143.75144.50-14,665-0.02%
2024/07/015159.102.2159.36157.002.84,3630.06%
2024/06/282163.5000.00161.0024,3210.05%
2024/06/271163.5000.00162.0014,2770.02%
2024/06/243170.8300.00165.5034,4690.07%
2024/06/211.2164.085.3168.25170.00-4.14,460-0.09%
2024/06/201161.0000.00161.0014,3990.02%
2024/06/1300.002159.50158.00-25,176-0.04%
2024/06/111160.501159.00158.5005,7080.00%
2024/06/071157.0000.00157.5015,9570.02%
2024/06/041161.502162.75163.00-16,096-0.02%
2024/05/3100.001164.00156.00-16,223-0.02%
2024/05/291164.503164.50163.50-26,257-0.03%
2024/05/271160.0000.00159.0016,1620.02%
2024/05/241160.0000.00160.0016,2970.02%
2024/05/2000.001158.00156.00-16,868-0.01%
2024/05/171155.001155.50155.0006,8760.00%
2024/05/162151.752153.25156.0006,9600.00%
2024/05/101146.0000.00146.0016,9610.01%
2024/05/081148.0000.00147.0016,8900.01%
2024/05/0700.002153.00153.00-26,846-0.03%
2024/05/031154.001152.50152.0006,8390.00%
2024/05/021150.501151.50152.5006,8400.00%
2024/04/3000.001152.00150.50-16,869-0.01%
2024/04/241149.502148.25150.50-17,496-0.01%
2024/04/2200.001145.50144.00-17,597-0.01%
2024/04/195147.803148.00147.0027,5750.03%
2024/04/181147.501147.50148.0007,5140.00%
2024/04/1700.005149.00146.50-57,501-0.07%
2024/04/161.3148.380.3150.00149.5017,4630.01%
2024/04/1500.000.2154.00152.50-0.27,4380.00%
2024/04/0900.000.5156.50156.50-0.57,438-0.01%
2024/04/089157.115157.10157.5047,4690.05%
2024/04/031156.002157.00157.50-17,497-0.01%
2024/04/0200.000.2156.50157.50-0.27,5650.00%
2024/04/0100.002155.50155.50-27,568-0.03%
2024/03/290.1154.0000.00155.000.17,6800.00%
2024/03/282155.752156.25154.5007,5490.00%
2024/03/270.1155.501155.00156.00-0.97,564-0.01%
2024/03/260.1149.5000.00149.500.17,6670.00%
2024/03/2200.001155.00154.00-17,977-0.01%
2024/03/212.2155.321154.00153.501.28,0850.01%
2024/03/202159.252.5162.60157.50-0.58,114-0.01%
2024/03/192158.753.5159.64161.00-1.58,335-0.02%
2024/03/183156.333155.50157.5008,8150.00%
2024/03/154156.254154.38154.5009,4540.00%
2024/03/144.2157.886160.67155.50-1.89,679-0.02%
2024/03/131155.002.2155.68156.00-1.29,453-0.01%
2024/03/123145.505148.10150.00-29,228-0.02%
2024/03/083144.332144.75143.5019,2650.01%
2024/03/071150.0000.00150.0019,4340.01%
2024/03/064157.387157.50154.50-39,335-0.03%
2024/03/052156.503157.33157.00-19,277-0.01%
2024/03/043156.331155.00156.5029,2280.02%
2024/03/011153.5000.00152.5019,1240.01%
2024/02/2900.001154.00153.50-19,171-0.01%
2024/02/272159.001151.50153.0019,1630.01%
2024/02/265157.602156.75156.0039,0820.03%
2024/02/236156.426157.58156.0009,0250.00%
2024/02/222154.756152.75156.50-48,926-0.04%
2024/02/211147.001147.00146.0008,6620.00%
2024/02/201145.5000.00145.5018,6780.01%
2024/02/191146.002144.50147.00-18,706-0.01%
2024/02/152142.2500.00141.5028,6890.02%
2024/02/052141.0000.00141.5028,6980.02%
2024/02/021142.501144.50144.0008,7210.00%
2024/02/012143.502143.50144.0008,8820.00%
2024/01/312143.0000.00143.0028,9220.02%
2024/01/301144.0000.00144.0018,9810.01%
2024/01/2600.001144.50144.50-19,440-0.01%
2024/01/2500.002145.50145.50-29,529-0.02%
2024/01/233147.172147.75148.5019,6920.01%
2024/01/222144.252146.50143.5009,6380.00%
2024/01/196.1144.181143.00143.005.19,5130.05%
2024/01/182150.2500.00150.0029,2110.02%
2024/01/1700.002154.25151.50-29,237-0.02%
2024/01/162154.7500.00156.5029,1800.02%
2024/01/121149.0000.00148.5019,1050.01%
2024/01/090.1151.0000.00151.000.19,2000.00%
2024/01/080.2152.0000.00151.500.29,2300.00%
2024/01/050.1153.0000.00152.500.19,3540.00%
2024/01/042153.2500.00152.5029,4930.02%
2023/12/2900.002157.50156.00-29,585-0.02%
2023/12/283159.8300.00159.0039,6600.03%
2023/12/271156.002158.00158.50-19,767-0.01%
2023/12/262157.752157.75157.5009,8120.00%
2023/12/222155.501156.00153.0019,8510.01%
2023/12/212154.251152.00152.0019,8210.01%
2023/12/202.1156.9300.00156.502.19,7180.02%
2023/12/191.2158.4200.00157.001.29,7850.01%
2023/12/183.5164.862166.00164.001.59,9080.02%
2023/12/152165.751168.00165.5019,9630.01%
2023/12/1416.5168.0813171.31167.503.510,0630.03%
2023/12/137165.869165.11167.00-29,718-0.02%
2023/12/127157.367.1157.25155.50-0.19,1150.00%
2023/12/111142.505.9145.60149.50-4.98,624-0.06%
2023/12/081140.004140.63140.50-38,481-0.04%
2023/12/062.4138.4200.00138.002.48,7190.03%
2023/12/052136.751138.00139.5018,8800.01%
2023/12/047140.148143.25139.50-19,074-0.01%
2023/11/2800.000.3136.50136.50-0.39,5720.00%
2023/11/270.3133.0000.00133.000.39,8090.00%
2023/11/224142.751142.00143.00310,2990.03%
2023/11/211143.006141.25143.00-510,447-0.05%
2023/11/171.2137.501136.50136.500.211,1140.00%
2023/11/161138.001139.00139.00011,3740.00%
2023/11/151.3138.881138.50136.000.311,8320.00%
2023/11/132137.501138.50138.00112,4450.01%
2023/11/101137.501139.00137.00012,5130.00%
2023/11/098138.696137.33137.00212,6330.02%
2023/11/071137.5000.00138.00112,8730.01%
2023/11/061139.001142.00138.50013,0400.00%
2023/11/036137.426138.25139.00013,0680.00%
2023/11/0200.003135.00135.50-313,063-0.02%
2023/11/016122.504122.38123.50213,2550.02%
2023/10/315133.005131.70127.50013,4080.00%
2023/10/304131.136132.42132.00-214,000-0.01%
2023/10/271130.501129.00129.00014,7550.00%
2023/10/261129.001130.00129.50015,2160.00%
2023/10/257131.574132.88132.50315,2210.02%
2023/10/2400.007127.50128.00-715,214-0.05%
2023/10/208126.503126.50126.00515,4680.03%
2023/10/193127.671127.50128.00215,6250.01%
2023/10/181127.501126.00126.00015,7920.00%
2023/10/173133.0000.00130.00315,8810.02%
2023/10/134136.387133.50135.50-316,830-0.02%
2023/10/121132.0000.00133.00117,0060.01%
2023/10/117129.074130.00128.00317,1820.02%
2023/10/052131.7500.00130.00218,1850.01%
2023/10/0400.001130.50130.50-118,717-0.01%
2023/10/024137.504137.50137.00019,3280.00%
2023/09/251139.001140.50141.00020,6100.00%
2023/09/227139.149138.78139.00-220,672-0.01%
2023/09/211141.501.7142.16138.00-0.720,7180.00%
2023/09/204149.502151.50148.00220,6130.01%
2023/09/199151.336152.50154.00320,4400.01%
2023/09/184147.254147.50147.00020,1300.00%
2023/09/1500.003147.00147.00-320,113-0.01%
2023/09/144144.885145.20146.50-120,0580.00%
2023/09/134140.003139.50140.00119,9970.01%
2023/09/1200.001140.00142.00-119,843-0.01%
2023/09/114144.254143.00142.00019,7680.00%
2023/09/072142.752143.00142.00019,4930.00%
2023/09/062140.503140.17140.50-119,252-0.01%
2023/09/0500.001.4132.14132.00-1.418,930-0.01%
2023/09/013.4131.5300.00129.503.419,1780.02%
2023/08/314134.252134.50134.00219,0380.01%
2023/08/3000.002130.50131.00-218,829-0.01%
2023/08/295131.005129.60130.50018,7160.00%
2023/08/281129.001126.50128.00018,4950.00%
2023/08/2516124.6915126.67128.00118,3580.01%
2023/08/246131.509.3128.85127.50-3.318,178-0.02%
2023/08/237127.2126126.52127.00-1917,756-0.11%
2023/08/2211123.8612124.33123.00-117,452-0.01%
2023/08/2123.3124.1616.2124.38124.007.117,2230.04%
2023/08/186120.422121.00117.50416,7200.02%
2023/08/1720122.1513.1122.42123.006.916,5100.04%
2023/08/162118.254118.13118.50-216,129-0.01%
2023/08/1500.001117.50117.50-116,085-0.01%
2023/08/144117.756117.33118.00-216,066-0.01%
2023/08/119.1119.111120.00119.008.116,1170.05%
2023/08/102119.505116.40115.50-315,880-0.02%
2023/08/083119.0000.00118.00315,8310.02%
2023/08/071119.001120.00120.50015,9710.00%
2023/08/044116.886117.50118.00-215,753-0.01%
2023/08/0215118.2315.3117.20113.50-0.315,5060.00%
2023/08/0124118.5229.3119.50120.00-5.314,885-0.04%
2023/07/314.5114.054112.88111.500.514,0920.00%
2023/07/271.5108.6700.00108.001.513,6570.01%
2023/07/260.2107.501109.00107.50-0.913,667-0.01%
2023/07/251110.501109.00109.00013,6170.00%
2023/07/243113.174111.50112.00-113,484-0.01%
2023/07/2100.000.1109.50109.00-0.113,3410.00%
2023/07/200.2110.001111.00109.00-0.813,231-0.01%
2023/07/193111.834113.38110.00-113,099-0.01%
2023/07/1819121.4516.3118.70117.002.812,8250.02%
2023/07/176.1117.577117.50118.00-0.912,373-0.01%
2023/07/142116.009117.22117.00-712,227-0.06%
2023/07/1310118.358118.50115.50212,0080.02%
2023/07/123116.173.3116.27116.00-0.311,5700.00%
2023/07/113121.337117.86121.00-411,305-0.04%
2023/07/109.2112.4810112.20113.00-0.810,783-0.01%
2023/07/077107.645107.90107.00210,2560.02%
2023/07/0610108.003107.83107.50710,0420.07%
2023/07/0510.4108.069.1108.09106.001.29,9200.01%
2023/07/043.2102.392100.75103.501.29,3570.01%
2023/07/03898.31799.21102.5019,2830.01%
2023/06/30195.4000.0095.3019,2040.01%
2023/06/29397.133.397.2696.50-0.39,6360.00%
2023/06/28196.10397.3094.30-29,437-0.02%
2023/06/26193.30193.4093.3009,4000.00%
2023/06/210.194.5000.0094.200.19,3960.00%
2023/06/2000.00195.1095.10-19,327-0.01%
2023/06/190.195.001596.0395.60-14.99,248-0.16%
2023/06/1600.00293.8094.00-29,060-0.02%
2023/06/1500.00192.7092.60-18,933-0.01%
2023/06/14192.30492.1592.50-38,870-0.03%
2023/06/12192.8000.0091.0018,7760.01%
2023/06/09191.0000.0090.3018,6790.01%
2023/06/08392.1300.0090.0038,6040.03%
2023/06/07189.00588.8090.10-48,341-0.05%
2023/06/06587.4000.0087.4058,3170.06%
2023/06/05288.65188.7088.5018,3490.01%
2023/06/02187.70288.5088.50-18,443-0.01%
2023/06/01188.40188.4088.3008,3820.00%
2023/05/31288.35287.9087.5008,3570.00%
2023/05/30188.1000.0087.3018,2870.01%
2023/05/2900.00687.5287.50-68,284-0.07%
2023/05/26586.00586.5086.0008,2460.00%
2023/05/25585.6600.0085.5058,2110.06%
2023/05/2300.002484.8084.80-248,214-0.29%
2023/05/22284.9000.0085.2028,1770.02%
2023/05/19184.1000.0084.1018,1440.01%
2023/05/18384.53284.7084.3018,1230.01%
2023/05/173084.2600.0084.10308,0180.37%
2023/05/1600.001186.5786.60-117,848-0.14%
2023/05/151.183.09284.4084.40-0.97,823-0.01%
2023/05/121483.15983.5384.1057,8280.06%
2023/05/111087.9618485.8085.80-1747,519-2.31% 大賣/鉅額交易
2023/05/10396.80195.3095.3027,0540.03%
2023/05/09696.12195.8095.8057,0140.07%
2023/05/088196.77296.8097.00796,9661.13%
2023/05/05295.30195.6095.3016,9810.01%
2023/05/04193.60195.1095.6007,0350.00%
2023/05/038095.17595.2294.70757,0621.06%
2023/05/022294.992095.7094.9027,0620.03%
2023/04/28192.70291.5592.40-17,018-0.01%
2023/04/27189.401889.5390.90-176,958-0.24%
2023/04/26490.85191.3091.3036,8980.04%
2023/04/25192.50290.2090.00-16,846-0.01%
2023/04/243992.67292.4092.30376,7570.55%
2023/04/21295.85494.2892.50-26,713-0.03%
2023/04/20498.4520496.9997.10-2006,542-3.06% 大賣/鉅額交易
2023/04/19599.922100.50100.5036,4150.05%
2023/04/18399.53398.4397.7006,2530.00%
2023/04/17298.70298.6098.6006,1600.00%
2023/04/14697.93699.0599.2005,9810.00%
2023/04/12298.35298.2598.5005,6270.00%
2023/04/10298.15299.8099.3005,5710.00%
2023/04/061104.0000.00101.0015,3210.02%
2023/03/317102.938103.13103.50-15,153-0.02%
2023/03/302398.8129102.51103.50-64,796-0.13%
2023/03/291292.89793.5394.4054,2390.12%
2023/03/28191.8000.0091.7014,1640.02%
2023/03/27592.361591.8192.80-103,977-0.25%
2023/03/24289.90289.9089.6003,8570.00%
2023/03/23289.3000.0089.6023,8390.05%
2023/03/2100.00188.0088.00-13,876-0.03%
2023/03/17286.6000.0086.6024,0460.05%
2023/03/16188.0000.0086.0014,0900.02%
2023/03/15188.5000.0088.5014,1560.02%
2023/03/1400.00188.4087.80-14,240-0.02%
2023/03/1300.00187.3088.20-14,439-0.02%
2023/03/10387.83186.9086.5024,5340.04%
2023/03/09790.19190.7088.4064,9240.12%
2023/03/08889.6100.0088.7084,9350.16%
2023/03/074389.00488.1389.40394,9360.79%
2023/03/06187.4000.0087.3014,8120.02%
2023/03/03484.8500.0085.0044,8280.08%
2023/03/02384.7000.0084.5034,9290.06%
2023/03/01582.8400.0084.3055,1000.10%
2023/02/2400.00485.0084.40-45,098-0.08%
2023/02/23984.18683.9584.3035,0840.06%
2023/02/223.184.0400.0084.203.15,1000.06%
2023/02/21586.2200.0085.2055,1370.10%
2023/02/161287.70287.6087.60105,3210.19%
2023/02/151286.07286.1086.30105,6610.18%
2023/02/14386.931286.8386.70-96,298-0.14%
2023/02/13284.45186.0086.2016,3630.02%
2023/02/10182.9000.0083.3016,4040.02%
2023/02/09685.2000.0085.2066,4640.09%
2023/02/082486.4300.0085.70246,4980.37%
2023/02/071285.97185.8086.00116,7650.16%
2023/02/06385.6000.0085.5036,7240.04%
2023/02/02783.9300.0085.5076,7010.10%
2023/02/01582.16182.6083.5046,6410.06%
2023/01/31181.5000.0081.6016,5920.02%
2023/01/0600.00180.3081.00-17,412-0.01%
2023/01/05179.6000.0079.6017,4640.01%
2023/01/0400.00180.1080.40-17,506-0.01%
2023/01/03178.6000.0078.9017,5570.01%
2022/12/3000.00178.9078.40-17,604-0.01%
2022/12/27181.5000.0080.7017,7720.01%
2022/12/23181.2000.0080.8017,8180.01%
2022/12/221083.00183.2082.7097,8590.11%
2022/12/20183.1000.0081.6018,0970.01%
2022/12/19283.90184.4083.9018,1080.01%
2022/12/16185.3000.0084.8018,1670.01%
2022/12/15186.70187.1086.9008,2180.00%
2022/12/14286.4000.0086.4028,2290.02%
2022/12/1300.00185.8085.00-18,287-0.01%
2022/12/12186.5000.0087.1018,2740.01%
2022/12/09486.80287.1586.7028,2870.02%
2022/12/08187.5000.0089.8018,2060.01%
2022/12/06290.704089.6889.60-388,345-0.46%
2022/12/05392.73893.1191.60-58,468-0.06%
2022/12/022093.13891.9592.20128,2780.14%
2022/12/011389.282390.3992.10-108,166-0.12%
2022/11/30486.0500.0086.3047,7340.05%
2022/11/29586.06285.7085.7037,6630.04%
2022/11/28284.85184.0084.7017,5670.01%
2022/11/25184.60285.0084.00-17,572-0.01%
2022/11/24785.77785.4485.5007,5150.00%
2022/11/232984.941185.3186.00187,4350.24%
2022/11/22183.3000.0082.9017,2890.01%
2022/11/21482.85183.0082.7037,3040.04%
2022/11/18283.20482.9882.10-27,399-0.03%
2022/11/17382.4300.0082.3037,3760.04%
2022/11/16581.26181.0081.0047,3100.05%
2022/11/14182.10182.4082.4007,2100.00%
2022/11/111084.561984.1982.60-97,216-0.12%
2022/11/105890.244288.9084.60166,8710.23%
2022/11/091084.701184.7284.60-16,211-0.02%
2022/11/08183.8000.0082.8016,1230.02%
2022/11/07185.40185.5085.4006,0950.00%
2022/11/04182.8000.0083.7016,1900.02%
2022/11/031586.521084.8183.7056,4170.08%
2022/11/0100.00184.4084.30-16,499-0.02%
2022/10/25183.0000.0081.4016,9950.01%
2022/10/19184.70184.0084.0006,7090.00%
2022/10/17182.4000.0085.0016,5860.02%
2022/10/14187.60388.2087.60-26,479-0.03%
2022/10/12185.60186.3086.4006,1830.00%
2022/10/07387.47287.6087.6016,1940.02%
2022/10/06287.70587.9487.50-36,207-0.05%
2022/10/05986.79787.4987.0026,1600.03%
2022/10/04184.6000.0084.8015,9930.02%
2022/09/2900.00184.8082.10-15,908-0.02%
2022/09/2800.002082.3081.00-205,829-0.34%
2022/09/27185.40185.1086.1005,6900.00%
2022/09/231085.2000.0083.20105,5120.18%
2022/09/22184.30185.7086.8005,4450.00%
2022/09/21184.3000.0084.3015,3530.02%
2022/09/20483.60484.4085.6005,3360.00%
2022/09/16184.30183.8083.7005,2950.00%
2022/09/1500.00285.9084.20-25,277-0.04%
2022/09/14184.7000.0085.0015,2210.02%
2022/09/1310.186.02189.7085.909.15,1470.18%
2022/09/12285.4012.187.3689.10-10.14,901-0.21%
2022/09/06182.00181.8081.3004,6810.00%
2022/09/0200.00184.8083.50-14,635-0.02%
2022/09/01183.60283.9583.80-14,627-0.02%
2022/08/3100.00184.7085.00-14,615-0.02%
2022/08/30184.5000.0084.4014,5860.02%
2022/08/29180.8000.0082.6014,5520.02%
2022/08/26484.10484.9083.8004,5180.00%
2022/08/251084.30184.1084.7094,4340.20%
2022/08/19182.60182.9082.2004,1770.00%
2022/08/1800.00483.1584.20-44,096-0.10%
2022/08/17182.3000.0082.4013,9620.03%
2022/08/15180.9000.0080.9013,8870.03%
2022/08/12182.10182.0081.3003,8450.00%
2022/08/11381.90181.5081.5023,7840.05%
2022/08/10782.911282.9182.20-53,609-0.14%
2022/08/0900.00181.0081.00-13,343-0.03%
2022/08/08179.90279.9580.90-13,214-0.03%
2022/08/05677.03777.3479.00-12,992-0.03%
2022/08/041275.522375.6276.20-112,710-0.41%
2022/08/02173.20174.0073.9002,4820.00%
2022/08/01174.3000.0074.4012,5350.04%
2022/07/270.172.7000.0073.500.12,8870.00%
2022/07/18171.301870.9171.90-173,588-0.47%
2022/07/151571.53572.0069.90103,5980.28%
2022/07/13165.9000.0065.7013,4600.03%
2022/07/0500.00162.9063.70-13,305-0.03%
2022/07/011064.2500.0063.80103,2950.30%
2022/06/29170.30169.9070.4003,2240.00%
2022/06/2800.00270.2570.60-23,210-0.06%
2022/06/27270.3500.0070.3023,1970.06%
2022/06/2400.00171.0069.90-13,162-0.03%
2022/06/23269.05169.2069.2013,0770.03%
2022/06/2200.00168.7068.40-13,059-0.03%
2022/06/15168.50168.5068.5002,9250.00%
2022/06/0600.00465.1065.30-42,761-0.14%
2022/05/20162.50162.6062.5002,7140.00%
2022/05/1900.001062.9063.20-102,691-0.37%
2022/05/161064.1000.0063.90102,6070.38%
2022/05/1300.001065.2064.90-102,589-0.39%
2022/05/1200.00163.8063.80-12,565-0.04%
2022/05/11263.0500.0062.8022,5210.08%
2022/05/10161.6000.0062.7012,4760.04%
2022/05/09164.70163.3063.0002,3940.00%
2022/05/06666.70966.0465.60-32,317-0.13%
2022/05/051873.121672.4170.1022,1510.09%
2022/05/041775.7100.0075.20171,9370.88%
2022/05/03276.60277.1076.0001,9210.00%
2022/04/29176.80276.8076.70-11,867-0.05%
2022/04/2800.00176.0075.60-11,810-0.06%
2022/04/27275.8000.0075.0021,7310.12%
2022/04/261176.261277.5676.30-11,662-0.06%
2022/04/25276.1000.0076.9021,4340.14%
2022/04/22276.001976.4777.10-171,353-1.26%
2022/04/21174.90175.0075.9001,2450.00%
2022/04/2000.00273.8074.10-21,182-0.17%
2022/04/1900.00172.0071.90-11,144-0.09%
2022/04/18371.7700.0071.7031,1680.26%
2022/03/29570.9000.0070.9051,5290.33%
2022/03/211069.80169.7070.2091,8490.49%
2022/03/18569.8000.0068.5051,9430.26%
2022/03/15169.9000.0068.1012,0230.05%
2022/03/0800.001368.0067.80-132,101-0.62%
2022/02/230.272.8500.0072.500.22,2310.01%
2022/02/150.172.9000.0072.400.12,5220.00%
2022/02/1100.00274.0073.90-22,727-0.07%
2022/02/0800.00672.3572.60-62,953-0.20%
2022/02/0700.00171.5071.70-13,126-0.03%
2022/01/257.170.2800.0070.007.13,4430.21%
2022/01/211.169.9200.0069.901.13,5790.03%
2022/01/20272.1000.0071.6023,6220.06%
2022/01/1400.00173.8073.90-13,854-0.03%
2022/01/12174.0000.0074.5013,8630.03%
2022/01/07274.2500.0074.1023,8360.05%
2022/01/061175.2500.0075.20113,8010.29%
2022/01/0500.00175.6075.60-13,797-0.03%
2022/01/04276.2000.0076.0023,7870.05%
2021/12/27178.00376.6377.70-23,700-0.05%
2021/12/2400.00375.8075.70-33,647-0.08%
2021/12/21274.6500.0075.1023,7320.05%
2021/12/20174.6000.0074.8013,8230.03%
2021/12/17375.4000.0075.5033,8500.08%
2021/12/1500.001777.8478.00-173,940-0.43%
2021/12/1400.001876.2376.20-183,805-0.47%
2021/12/1300.00175.6075.40-13,715-0.03%
2021/12/09174.60575.2874.80-43,690-0.11%
2021/12/030.173.20073.2073.200.13,5940.00%
2021/12/02373.63273.7073.2013,5880.03%
2021/11/29273.5000.0074.6023,5370.06%
2021/11/26174.6000.0075.0013,5200.03%
2021/11/2500.00275.6076.00-23,504-0.06%
2021/11/24275.1000.0075.2023,5050.06%
2021/11/23275.9000.0075.1023,4930.06%
2021/11/221077.60377.2377.0073,4660.20%
2021/11/19275.8500.0075.8023,4190.06%
2021/11/18175.60376.3776.10-23,398-0.06%
2021/11/17176.2000.0075.8013,3820.03%
2021/11/1600.00176.9076.80-13,371-0.03%
2021/11/15176.30175.5075.7003,2900.00%
2021/11/12274.3000.0074.5023,2340.06%
2021/11/111776.291276.0374.9053,1820.16%
2021/11/101078.40778.2778.8033,0370.10%
2021/11/08179.50378.3077.50-22,964-0.07%
2021/11/04178.80280.0079.90-12,813-0.04%
2021/11/03679.851178.5878.20-52,662-0.19%
2021/11/021076.45677.1776.0042,4440.16%
2021/11/01578.6000.0078.6052,3660.21%
2021/10/2900.00277.5577.50-22,283-0.09%
2021/10/28177.3000.0077.5012,2440.04%
2021/10/27577.06276.4577.3032,1570.14%
2021/10/2100.00171.5070.50-12,003-0.05%
2021/10/2000.00170.1070.20-12,048-0.05%
2021/10/1900.001270.3070.20-122,094-0.57%
2021/10/18570.0000.0070.0052,1610.23%
2021/10/1500.00171.0070.90-12,272-0.04%
2021/10/13470.4000.0070.4042,5000.16%
2021/10/08374.20174.3074.3022,8270.07%
2021/10/0700.00173.0073.50-13,125-0.03%
2021/10/0600.00170.7070.80-13,303-0.03%
2021/09/28474.18272.6072.9023,4700.06%
2021/09/272875.762274.2874.3063,5010.17%
2021/09/2400.00174.8074.40-13,447-0.03%
2021/09/231374.241274.3974.2013,5080.03%
2021/09/22774.07773.8674.9003,6340.00%
2021/09/011.171.49171.0071.400.13,6110.00%
2021/08/3000.00172.4071.90-13,588-0.03%
2021/08/24171.2000.0070.0013,5800.03%
2021/08/2300.00168.9070.50-13,582-0.03%
2021/08/2000.00168.4067.80-13,572-0.03%
2021/08/18168.7000.0069.8013,5460.03%
2021/08/1200.000.771.2071.20-0.73,504-0.02%
2021/08/06172.5000.0072.5013,4900.03%
2021/08/04375.00374.6074.2003,5820.00%
2021/08/03173.6000.0073.3013,6160.03%
2021/07/30375.30374.9074.2003,5820.00%
2021/07/2900.00475.8076.00-43,604-0.11%
2021/07/28474.9000.0076.1043,5650.11%
2021/07/2700.00177.8077.60-13,546-0.03%
2021/07/26379.80279.4079.1013,5270.03%
2021/07/21377.03276.8076.9013,5470.03%
2021/07/20579.64678.7779.10-13,441-0.03%
2021/07/19680.28279.6080.5043,4040.12%
2021/07/16580.64579.9079.8003,3550.00%
2021/07/1500.00579.2878.80-53,200-0.16%
2021/07/14679.32279.3579.0043,0350.13%
2021/07/13278.201277.1977.00-102,727-0.37%
2021/07/092074.252074.3074.8002,5640.00%
2021/07/07176.0000.0076.3012,5400.04%
2021/07/061075.90176.6075.1092,5390.35%
2021/07/0500.001077.3076.80-102,552-0.39%
2021/07/02576.48176.4076.2042,5010.16%
2021/06/301075.75176.0076.0092,4210.37%
2021/06/293874.523974.9576.00-12,314-0.04%
2021/06/2800.00172.1072.00-12,112-0.05%
2021/06/25170.3000.0070.3012,0800.05%
2021/06/2200.00266.8066.90-22,077-0.10%
2021/06/21166.9000.0067.0012,0870.05%
2021/06/1700.00167.9067.90-12,137-0.05%
2021/06/15266.8000.0067.4022,2750.09%
2021/06/1000.00168.7069.40-12,301-0.04%
2021/06/04166.0000.0065.9012,3460.04%
2021/05/3100.00166.5066.20-12,417-0.04%
2021/05/2700.00164.8065.60-12,454-0.04%
2021/05/25264.8500.0065.0022,5370.08%
2021/05/21164.2000.0063.9012,6310.04%
2021/05/06169.9000.0068.8012,6070.04%
2021/05/0400.00870.4670.70-82,596-0.31%
2021/05/03173.60273.6072.20-12,631-0.04%
2021/04/28276.00276.8575.9002,6520.00%
2021/04/23471.60871.9972.00-42,577-0.16%
2021/04/22173.7000.0072.7012,5650.04%
2021/04/21174.3000.0074.2012,5300.04%
2021/04/20174.6000.0074.6012,5720.04%
2021/04/19175.2000.0074.9012,6040.04%
2021/04/1600.00375.0075.00-32,702-0.11%
2021/04/15273.3000.0073.7022,6890.07%
2021/04/12176.6000.0075.8012,7270.04%
2021/04/09176.80476.6876.20-32,928-0.10%
2021/04/08175.2000.0075.8012,9080.03%
2021/04/07175.50174.8075.7002,9080.00%
2021/03/3000.00174.2074.40-12,909-0.03%
2021/03/2600.001274.0273.90-122,933-0.41%
2021/03/2500.00174.2074.00-12,942-0.03%
2021/03/24173.5000.0073.4012,9680.03%
2021/03/22173.1000.0073.3012,9980.03%
2021/03/18274.3500.0074.9023,0330.07%
2021/03/12275.5000.0075.5023,1160.06%
2021/03/1000.00374.8074.80-33,229-0.09%
2021/03/0900.00175.0075.00-13,261-0.03%
2021/03/03375.2300.0075.6033,3500.09%
2021/02/26176.3000.0076.3013,4510.03%
2021/02/25379.3000.0078.2033,5760.08%
2021/02/22279.35378.5078.60-13,641-0.03%
2021/02/19378.9700.0079.0033,6400.08%
2021/02/18178.00377.6078.90-23,663-0.05%
2021/02/01174.5000.0075.0014,1730.02%
2021/01/2800.00375.5376.10-34,200-0.07%
2021/01/25175.30177.9078.0004,2160.00%
2021/01/22275.1000.0075.1024,1580.05%
2021/01/19176.5000.0076.7014,1610.02%
2021/01/15177.7000.0077.2014,1180.02%
2021/01/1400.00178.6078.60-14,119-0.02%
2021/01/1300.00378.8778.40-34,163-0.07%
2021/01/12178.9000.0078.9014,1520.02%
2021/01/111280.76280.2080.70104,1790.24%
2021/01/07178.7000.0079.0014,4250.02%
2021/01/06379.2300.0078.8034,4200.07%
2021/01/0400.00482.4581.50-44,336-0.09%
2020/12/31177.10178.0077.7004,1270.00%
2020/12/30177.1000.0077.7014,1120.02%
2020/12/2900.00477.5078.10-44,109-0.10%
2020/12/2300.00177.8077.60-14,157-0.02%
2020/12/18377.4000.0077.2034,4640.07%
2020/12/17178.40378.3078.70-24,486-0.04%
2020/12/15476.23175.8075.9034,6210.06%
2020/12/14178.3000.0078.2014,8390.02%
2020/12/1000.000.278.0077.50-0.24,8660.00%
2020/12/04180.3000.0080.9014,9420.02%
2020/12/03181.305281.5381.50-514,982-1.02%
2020/12/02183.40183.6083.4005,1170.00%
2020/12/01182.2000.0082.3015,1870.02%
2020/11/3000.00183.0082.70-15,368-0.02%
2020/11/27183.4000.0083.2015,5680.02%
2020/11/25584.3000.0083.1056,2910.08%
2020/11/241784.25884.5084.6096,4920.14%
2020/11/23383.30382.9083.1006,7020.00%
2020/11/1900.00181.1081.80-17,057-0.01%
2020/11/18280.45280.8080.3007,3060.00%
2020/11/17180.801080.5280.20-97,399-0.12%
2020/11/111083.15182.3082.0097,5310.12%
2020/11/1000.003.181.3981.00-3.17,296-0.04%
2020/11/091.179.39280.1079.40-0.97,174-0.01%
2020/11/0400.00178.2078.80-17,140-0.01%
2020/11/0300.00377.2376.60-37,096-0.04%
2020/11/02274.7000.0074.6027,0730.03%
2020/10/2900.00175.2076.80-17,040-0.01%
2020/10/28377.03276.5076.2017,0140.01%
2020/10/27276.25577.6478.50-36,982-0.04%
2020/10/26777.20576.1076.1026,9380.03%
2020/10/2200.00276.7077.40-26,931-0.03%
2020/10/21277.75878.2878.10-66,890-0.09%
2020/10/20280.0500.0079.9026,8340.03%
2020/10/19580.10381.3380.9026,8010.03%
2020/10/16979.97281.4079.7076,7270.10%
2020/10/1500.00177.8080.10-16,535-0.02%
2020/10/14175.8000.0074.9016,3600.02%
2020/10/1300.00575.8875.60-56,355-0.08%
2020/10/07277.5000.0077.7026,3870.03%
2020/10/06176.80177.4077.4006,3840.00%
2020/10/0500.00177.2076.60-16,387-0.02%
2020/09/30176.50175.8076.4006,3860.00%
2020/09/2900.00277.0076.00-26,397-0.03%
2020/09/28275.2000.0077.0026,4510.03%
2020/09/2500.00175.6074.60-16,478-0.02%
2020/09/24178.50276.3076.60-16,380-0.02%
2020/09/21483.3300.0082.8046,1830.06%
2020/09/18483.63382.8782.7016,1370.02%
2020/09/17683.23883.1883.90-26,020-0.03%
2020/09/15480.35380.4380.5015,7060.02%
2020/09/14179.0000.0079.4015,6990.02%
2020/09/11279.1000.0079.9025,6270.04%
2020/09/10179.7000.0079.0015,5670.02%
2020/09/08580.7000.0080.2055,4070.09%
2020/09/07182.00379.1379.40-25,325-0.04%
2020/09/04382.17382.3782.7005,1670.00%
2020/09/031183.961184.7083.9005,0490.00%
2020/09/021784.721785.2785.1004,8600.00%
2020/09/01683.77584.4682.5014,6250.02%
2020/08/2800.00979.9779.60-93,880-0.23%
2020/08/271978.041078.1479.0093,5870.25%
2020/08/26176.4000.0075.8013,2230.03%
2020/08/25775.40676.1275.0013,0510.03%
2020/08/2100.00170.0069.70-12,459-0.04%
2020/08/20164.8000.0065.8012,3650.04%
2020/08/1700.00169.3069.40-12,076-0.05%
2020/08/1400.000.567.5067.40-0.52,008-0.03%
2020/08/03163.80164.0063.8002,0580.00%
2020/07/3000.00364.3064.20-32,053-0.15%
2020/07/28363.4000.0062.5032,0380.15%
2020/07/24264.80264.6063.3002,0420.00%
2020/07/21165.1000.0065.0012,0350.05%
2020/07/20264.8000.0064.9022,0450.10%
2020/07/15565.8000.0065.9052,0700.24%
2020/07/10869.43168.5069.1072,0710.34%
2020/07/08570.1000.0070.7052,0590.24%
2020/07/02166.9000.0066.9012,0830.05%
2020/06/22564.9000.0064.5052,1300.23%
2020/06/1100.00165.8063.90-12,261-0.04%
2020/06/05166.60266.8066.60-12,432-0.04%
2020/06/04166.30265.3066.30-12,422-0.04%
2020/06/0100.00164.2064.30-12,387-0.04%
2020/05/27163.9000.0064.0012,3670.04%
2020/05/1400.00262.6062.30-22,428-0.08%
2020/05/1300.00763.3763.80-72,413-0.29%
2020/05/12264.5000.0064.4022,3990.08%
2020/05/11364.9300.0065.6032,3660.13%
2020/05/05262.1500.0062.4022,3140.09%
2020/05/0400.00261.1061.50-22,313-0.09%
2020/04/3000.00562.1062.40-52,316-0.22%
2020/04/29162.1000.0061.9012,3220.04%
2020/04/28560.9000.0061.5052,3130.22%
2020/04/2200.00158.2058.80-12,318-0.04%
2020/04/2100.00358.3057.80-32,299-0.13%
2020/04/2000.00459.6060.50-42,277-0.18%
2020/04/171162.32461.8860.2072,2660.31%
2020/04/16161.6000.0061.5012,2240.04%
2020/04/1500.00760.8961.50-72,208-0.32%
2020/04/13459.5000.0059.4042,1660.18%
2020/04/09259.50160.7059.0012,1950.05%
2020/04/07655.07156.0055.6052,0600.24%
2020/04/0100.00555.0654.20-51,992-0.25%
2020/03/31552.00451.8352.3011,8940.05%
2020/03/30450.8800.0051.0041,8700.21%
2020/03/27151.90352.5051.30-21,859-0.11%
2020/03/2000.00349.0049.05-31,842-0.16%
2020/03/1900.00347.3745.10-31,806-0.17%
2020/03/18153.00650.0050.10-51,746-0.29%
2020/03/1300.00155.0057.60-11,672-0.06%
2020/03/121660.98165.5060.80151,5880.94%
2020/03/09368.7700.0068.2031,5450.19%
2020/03/05170.3000.0070.6011,5620.06%
2020/02/27468.6000.0069.0041,6030.25%
2020/02/24470.0500.0069.5041,5230.26%
2020/02/21271.5000.0071.5021,5030.13%
2020/02/18271.5000.0071.7021,5610.13%
2020/02/0300.00268.8068.90-22,110-0.09%
2020/01/31171.0000.0070.7012,1230.05%
2020/01/30470.2500.0070.1042,1680.18%
2020/01/20175.50475.5075.50-32,169-0.14%
2020/01/14775.1300.0075.6072,2120.32%
2020/01/0700.00174.2074.50-12,273-0.04%
2020/01/031577.03176.5075.70142,2750.62%
2019/12/20176.1000.0076.1012,3850.04%
2019/12/1100.00175.3074.80-12,569-0.04%
2019/12/06175.50175.4075.5002,6050.00%
2019/12/05375.57175.8075.8022,6560.08%
2019/12/04174.1000.0074.0012,6870.04%
2019/11/28475.6000.0075.1043,1530.13%
2019/11/2700.00575.0074.90-53,158-0.16%
2019/11/1900.00174.9075.20-13,326-0.03%
2019/11/18174.60174.4074.3003,3070.00%
2019/11/1400.00574.5074.40-53,332-0.15%
2019/11/11174.2000.0073.6013,3970.03%
2019/11/07174.40474.4074.50-33,402-0.09%
2019/11/04174.5000.0074.4013,3060.03%
2019/11/01175.50175.6074.9003,2630.00%
2019/10/31176.30177.0076.0003,1890.00%
2019/10/30877.8000.0078.1083,0790.26%
2019/10/29178.1000.0077.6013,0510.03%
2019/10/2800.00178.3078.60-13,016-0.03%
2019/10/18181.50182.7081.0003,0260.00%
2019/09/27182.8000.0081.6012,8700.03%
2019/09/24183.10783.5683.00-62,801-0.21%
2019/09/20283.00183.0083.0012,7720.04%
2019/09/17183.90183.6081.2002,7280.00%
2019/09/1200.001381.8081.80-132,675-0.49%
2019/09/103082.071781.3081.30132,6500.49%
2019/09/0900.00282.0581.50-22,612-0.08%
2019/09/06182.1000.0082.1012,5430.04%
2019/09/04181.50181.3082.0002,3650.00%
2019/09/032381.921380.6780.70102,2590.44%
2019/08/2900.00178.7078.80-11,932-0.05%
2019/08/28180.2000.0079.3011,9140.05%
2019/08/27280.05180.0079.2011,8620.05%
2019/08/2600.00176.7077.00-11,752-0.06%
2019/08/14278.85178.5077.9011,7080.06%
2019/08/1300.00177.1077.20-11,703-0.06%
2019/08/1200.00175.7076.90-11,729-0.06%
2019/08/08273.5500.0073.7021,7150.12%
2019/08/06173.00774.8074.80-61,788-0.34%
2019/08/0500.00575.2075.10-51,838-0.27%
2019/08/0200.00276.8075.80-21,915-0.10%
2019/07/2900.00678.7078.50-62,026-0.30%
2019/07/2600.00079.0079.0002,0480.00%
2019/07/2500.00279.1579.20-22,053-0.10%
2019/07/23877.7300.0077.7082,0900.38%
2019/07/22276.80177.0077.5012,0940.05%
2019/07/1100.00175.2075.40-12,337-0.04%
2019/07/09175.1000.0075.2012,5710.04%
2019/07/0500.00174.6074.50-12,613-0.04%
2019/07/0200.00574.7074.70-52,677-0.19%
2019/07/01174.5000.0074.5012,7020.04%
2019/06/251072.901074.0072.9002,7760.00%
2019/06/2100.00173.1072.00-12,805-0.04%
2019/06/2000.00172.5072.40-12,813-0.04%
2019/06/1900.00171.2071.10-12,896-0.03%
2019/06/1800.00270.8070.00-22,936-0.07%
2019/06/12170.9000.0070.5013,4260.03%
2019/06/11170.8000.0070.6013,4870.03%
2019/06/1000.00170.1070.50-13,491-0.03%
2019/06/05170.0000.0069.6013,5370.03%
2019/05/2900.00269.7570.10-23,673-0.05%
2019/05/15269.5000.0069.2023,8860.05%
2019/05/13270.50172.4070.2013,9100.03%
2019/05/101473.501373.8473.5013,8470.03%
2019/05/09176.0000.0075.8013,7940.03%
2019/04/3000.00180.0080.00-13,910-0.03%
2019/04/2900.00178.2078.60-13,962-0.03%
2019/04/24181.4000.0080.8014,0000.02%
2019/04/23281.3000.0081.1024,0270.05%
2019/04/221082.10181.8081.8094,0060.22%
2019/04/19180.3000.0080.4013,9690.03%
2019/04/18681.651082.2080.10-43,974-0.10%
2019/04/17882.66183.5082.0073,9680.18%
2019/04/161083.17883.5083.4023,9210.05%
2019/04/11180.1000.0079.9013,9450.03%
2019/04/091081.70182.0081.6094,0120.22%
2019/04/0300.00280.8580.60-24,051-0.05%
2019/04/0100.00682.5082.00-64,061-0.15%
2019/03/27380.8000.0080.9034,0390.07%
2019/03/261082.6000.0081.60104,0750.25%
2019/03/25181.8000.0082.1014,0630.02%
2019/03/22581.90182.2081.7044,1180.10%
2019/03/2100.001082.8082.80-104,101-0.24%
2019/03/19181.7000.0081.7014,0970.02%
2019/03/181381.76381.2781.60104,1300.24%
2019/03/15176.50177.3076.5003,9540.00%
2019/03/0400.00179.1078.70-14,188-0.02%
2019/02/27178.90378.8778.60-24,145-0.05%
2019/02/26279.05579.1078.80-34,137-0.07%
2019/02/25178.50178.8078.9004,0800.00%
2019/02/19477.63277.3077.2023,9550.05%
2019/02/12176.0000.0075.7013,7600.03%
2019/01/30275.0000.0075.4023,7030.05%
2019/01/2900.00175.7074.70-13,688-0.03%
2019/01/28476.28276.1076.2023,6520.05%
2019/01/22177.20176.9075.5003,5660.00%
2019/01/21278.15078.0077.5023,4890.06%
2019/01/15181.3000.0081.0013,4460.03%
2019/01/1400.00379.7079.80-33,408-0.09%
2019/01/11280.1000.0079.6023,4130.06%
2019/01/08281.50182.7082.5013,3280.03%
2019/01/07383.13181.5182.0023,2930.06%
2019/01/04481.95282.5083.1023,2260.06%
2019/01/03281.80282.5082.2003,1650.00%
2019/01/02282.20182.9080.9013,0590.03%
2018/12/2700.00378.8779.00-32,964-0.10%
2018/12/25377.8700.0078.1032,8870.10%
2018/12/2400.002080.1080.50-202,843-0.70%
2018/12/221077.7400.0078.10102,7920.36%
2018/12/20878.5000.0078.4082,7990.29%
2018/12/19478.80379.7078.8012,7670.04%
2018/12/18278.50178.8078.6012,7070.04%
2018/12/17281.40279.9079.1002,7110.00%
2018/12/14181.10281.6080.90-12,682-0.04%
2018/12/13181.0000.0080.0012,6650.04%
2018/12/12280.65280.6580.5002,7510.00%
2018/12/11678.487.679.3080.50-1.62,727-0.06%
2018/12/03279.30279.4079.5002,5630.00%
2018/11/28576.56577.4277.5002,4690.00%
2018/11/2200.00173.5073.00-12,257-0.04%
2018/11/21173.90174.3073.8002,2510.00%
2018/11/19174.6000.0074.7012,2280.04%
2018/11/0900.00574.9073.50-52,193-0.23%
2018/11/081174.18773.7973.9042,1540.19%
2018/11/02172.40172.6072.8002,1160.00%
2018/11/01172.40171.9072.3002,1180.00%
2018/10/30268.30267.7068.8002,1210.00%
2018/10/29168.90168.9068.9002,1370.00%
2018/10/26173.9000.0072.6012,0980.05%
2018/10/2400.00173.4074.00-12,031-0.05%
2018/10/17171.1000.0071.1011,9310.05%
2018/10/16269.10269.1069.7001,9340.00%
2018/10/1100.00766.2064.30-71,976-0.35%
2018/10/0400.00172.1072.00-11,985-0.05%
2018/09/28274.901.175.0474.100.92,0320.05%
2018/09/2700.00174.2074.90-12,000-0.05%
2018/09/25275.00275.0075.2001,9640.00%
2018/09/21175.10174.9075.1001,9380.00%
2018/09/20274.40274.4574.1001,9040.00%
2018/09/18174.00173.9074.1001,7530.00%
2018/09/17170.80172.9072.5001,5960.00%
2018/09/1400.00168.6068.80-11,514-0.07%
2018/09/12568.8000.0069.0051,4860.34%
2018/09/11269.9000.0070.0021,4760.14%
2018/09/06471.93472.1071.8001,4070.00%
2018/09/05172.80172.6071.9001,3840.00%
2018/09/0300.00068.5068.0001,3130.00%
2018/08/28169.2000.0068.7011,3750.07%
2018/08/2000.00169.6068.10-11,419-0.07%
2018/08/100.174.0000.0073.900.11,4790.00%
2018/08/0900.00374.0773.80-31,477-0.20%
2018/08/06180.6000.0079.1011,4750.07%
2018/07/26176.1000.0075.6011,4730.07%
2018/07/25176.70176.6075.5001,4850.00%
2018/07/24277.75277.2077.5001,4670.00%
2018/07/18277.5000.0077.6021,4640.14%
2018/07/04171.50171.4071.2001,5150.00%
2018/06/29171.5000.0072.7011,5730.06%
2018/06/1500.00373.1073.10-31,633-0.18%
2018/06/1200.00173.6073.70-11,682-0.06%
2018/06/08375.1000.0074.5031,6970.18%
2018/06/0700.00274.0074.00-21,681-0.12%
2018/06/0500.00173.8073.60-11,711-0.06%
2018/06/0400.00273.8073.90-21,713-0.12%
2018/05/22270.5500.0069.7021,7820.11%
2018/05/21671.30471.5071.5021,7420.11%
2018/05/07170.10170.1069.7001,6070.00%
2018/05/04169.30269.4069.50-11,608-0.06%
2018/04/26167.7000.0067.7011,6560.06%
2018/04/24469.701270.1369.70-81,633-0.49%
2018/04/232.369.19269.5069.500.31,6020.02%
2018/04/201469.60470.0369.00101,5940.63%
2018/04/19171.70271.7071.40-11,519-0.07%
2018/04/18172.7000.0072.7011,4680.07%
2018/04/16375.03274.9574.8011,4230.07%
2018/03/31177.2000.0077.7011,4020.07%
2018/03/2800.00175.7076.00-11,385-0.07%
2018/03/2300.00176.7077.50-11,326-0.08%
2018/03/22178.6000.0078.3011,3140.08%
2018/03/19179.5000.0079.4011,2730.08%
2018/03/16280.05280.1579.8001,2590.00%
2018/03/15179.3000.0079.3011,2250.08%
2018/03/09178.50179.3078.9001,1770.00%
2018/03/08178.3000.0078.9011,1520.09%
2018/03/06278.4000.0078.1021,1270.18%
2018/03/05279.25178.8078.5011,1030.09%
2018/02/21181.1000.0081.2011,0810.09%
2018/01/3000.00286.1085.80-21,157-0.17%
2018/01/29187.1000.0086.6011,1520.09%
2018/01/25187.7000.0086.4011,1620.09%
2018/01/24387.80288.0588.2011,1610.09%
2018/01/23387.9000.0086.9031,1520.26%
2018/01/19186.6000.0085.8011,1500.09%
2018/01/17286.4500.0086.3021,1520.17%
2018/01/15186.80185.8086.8001,1540.00%
2018/01/12185.20185.8085.3001,1810.00%
2018/01/10185.50285.3085.20-11,243-0.08%
2018/01/0800.00188.2087.90-11,285-0.08%
2018/01/05288.00388.1788.10-11,283-0.08%
2018/01/03186.6000.0087.2011,2470.08%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－12天前
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－29天前
...詳全文
啟碁、聯亞 四檔發光UDN聯合新聞網－2024/06/22
台股連日強漲，攻上23,000點關卡，盤面類股良性輪動，其中，啟碁（6285）、聯亞（3081）等兩檔網通股經過一段時間......詳全文
啟碁 相關文章