加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.23%
  • 成交量
    2,318張
  • 產業
    上市 半導體類股

  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/055224.003223.34224.0025,4980.04%
2024/09/041216.5000.00216.5015,5050.02%
2024/09/038236.883238.33230.0055,4470.09%
2024/09/025241.7000.00237.0055,4440.09%
2024/08/3000.004250.13247.00-45,400-0.07%
2024/08/294236.5012240.63240.00-85,266-0.15%
2024/08/2811238.502240.50235.0095,2130.17%
2024/08/276236.3212239.33239.00-65,062-0.12%
2024/08/2611235.683231.50231.5085,0360.16%
2024/08/2300.0011235.58240.50-115,077-0.22%
2024/08/221223.002219.00219.00-15,084-0.02%
2024/08/211226.5000.00231.5015,0890.02%
2024/08/208231.567233.64231.5015,0760.02%
2024/08/197228.367230.43230.0005,0140.00%
2024/08/141208.501213.94207.5004,8890.00%
2024/08/133197.946195.36202.50-34,764-0.06%
2024/08/0700.001185.50185.50-15,117-0.02%
2024/08/062173.501183.00172.0015,1220.02%
2024/08/023215.001218.50212.0025,1460.04%
2024/08/013226.832229.50226.0015,1910.02%
2024/07/311224.501236.00224.0005,3990.00%
2024/07/292225.251238.51218.5015,6450.02%
2024/07/261214.501221.00226.0005,7640.00%
2024/07/236233.179235.11230.00-35,840-0.05%
2024/07/225231.204231.75228.5015,9340.02%
2024/07/195243.003246.17241.0025,9320.03%
2024/07/186251.173251.83250.5035,8800.05%
2024/07/173254.009259.28258.50-65,824-0.10%
2024/07/167251.3600.00249.0075,7590.12%
2024/07/1517259.769267.39257.5085,7030.14%
2024/07/1210259.318268.00259.5025,6370.04%
2024/07/113269.339269.72269.00-65,563-0.11%
2024/07/108259.6321262.36258.00-135,400-0.24%
2024/07/0925248.8812248.04248.00135,3080.24%
2024/07/083263.8312264.88254.00-95,197-0.17%
2024/07/0516253.662257.50254.50145,0820.28%
2024/07/0100.000271.00267.0004,9660.00%
2024/06/270276.501266.00276.00-14,994-0.02%
2024/06/2600.005267.50262.00-55,027-0.10%
2024/06/215263.2000.00258.5055,0670.10%
2024/06/203245.004252.29270.00-15,069-0.02%
2024/06/197247.297251.50245.5004,8640.00%
2024/06/181247.506246.01249.50-54,595-0.11%
2024/06/1700.006227.00227.00-64,508-0.13%
2024/06/1410210.306208.00206.5044,5540.09%
2024/06/134203.255207.61212.00-14,430-0.02%
2024/06/125190.209189.17193.00-44,209-0.10%
2024/06/116179.926178.08176.0004,0880.00%
2024/06/0700.001186.00186.00-14,130-0.02%
2024/06/064182.003184.00182.0014,1460.02%
2024/06/056182.0000.00181.0064,1540.14%
2024/06/0400.003190.50182.50-34,210-0.07%
2024/06/0300.001185.00191.00-14,194-0.02%
2024/05/313184.0000.00186.5034,1790.07%
2024/05/301188.0000.00184.5014,1870.02%
2024/05/291192.5000.00193.5014,1770.02%
2024/05/283198.838193.06196.50-54,128-0.12%
2024/05/277188.500.4187.03186.006.64,0600.16%
2024/05/241.2182.411.2179.40182.0004,1730.00%
2024/05/230.4182.0000.00180.500.44,2090.01%
2024/05/226187.745187.40188.0014,2830.02%
2024/05/211180.501180.50180.5004,4250.00%
2024/05/203181.833185.50182.0004,5470.00%
2024/05/174186.754183.00188.0004,6410.00%
2024/05/162184.752191.00183.0004,6250.00%
2024/05/153188.504192.75192.00-14,539-0.02%
2024/05/144187.883181.00182.0014,3920.02%
2024/05/093177.503179.50177.5004,3440.00%
2024/05/0700.000183.00182.0004,4970.00%
2024/05/061185.003191.50183.00-24,457-0.04%
2024/05/036184.5022.1189.02194.00-16.14,233-0.38%
2024/04/300186.0000.00182.0004,0010.00%
2024/04/2900.001169.50179.50-13,881-0.03%
2024/04/265171.904164.00164.0013,7960.03%
2024/04/251149.001156.00166.5003,7370.00%
2024/04/241151.5000.00151.5013,7830.03%
2024/04/2200.002145.00144.00-24,055-0.05%
2024/04/163154.503152.00156.0004,7880.00%
2024/04/152158.002161.00156.5004,7960.00%
2024/04/121168.501164.50164.5004,8390.00%
2024/04/092168.002168.50168.0004,8240.00%
2024/04/0810170.052173.00170.0084,8040.17%
2024/04/033174.503174.17174.5004,7890.00%
2024/04/022173.752178.00174.0004,7800.00%
2024/03/292.1179.003183.50176.50-0.94,731-0.02%
2024/03/285187.302192.00185.0034,6850.06%
2024/03/279190.001193.50190.5084,6650.17%
2024/03/263194.672200.50193.0014,6660.02%
2024/03/251205.001.1203.67199.00-0.14,6600.00%
2024/03/224201.004200.00200.0004,6400.00%
2024/03/202193.502196.50193.0004,6220.00%
2024/03/193203.833207.00202.0004,6110.00%
2024/03/1800.0019195.58200.00-194,539-0.42%
2024/03/159189.116190.00185.5034,5490.07%
2024/03/1416191.7500.00188.50164,5330.35%
2024/03/137.1199.756199.08201.001.14,4990.02%
2024/03/113196.6719.1201.34205.00-16.14,396-0.37%
2024/03/0819.1197.3616204.69189.503.14,3590.07%
2024/03/0711206.687205.64202.0044,3370.09%
2024/03/0614208.615208.90207.0094,3780.21%
2024/03/054203.256.2205.68206.50-2.24,383-0.05%
2024/03/045204.202206.00203.0034,5120.07%
2024/03/013.2212.272217.50208.001.24,5050.03%
2024/02/278233.636230.02217.0024,4870.04%
2024/02/260221.001219.00220.00-14,374-0.02%
2024/02/233220.503215.50220.5004,4440.00%
2024/02/226227.754228.75224.0024,4970.04%
2024/02/211209.001216.50216.5004,3460.00%
2024/02/2010198.1524190.98197.00-144,299-0.33%
2024/02/1613184.9200.00182.50134,3640.30%
2024/02/1513182.1513186.12190.5004,3820.00%
2024/02/0514183.6815186.53187.00-14,318-0.02%
2024/02/028186.6311189.27186.50-34,281-0.07%
2024/02/0125184.5220188.75184.5054,2640.12%
2024/01/315190.604189.52187.5014,1850.02%
2024/01/3012181.5823187.26187.00-114,075-0.27%
2024/01/297180.5050181.22182.00-433,976-1.08%
2024/01/2511175.323178.50174.0083,9920.20%
2024/01/2442181.8310186.05180.00323,9910.80%
2024/01/2317183.3219185.13183.50-23,994-0.05%
2024/01/2218180.3618182.08183.0003,9800.00%
2024/01/1919182.8415189.50183.0043,9960.10%
2024/01/1816186.034187.63187.50124,0240.30%
2024/01/1710187.6024188.87190.00-144,041-0.35%
2024/01/1619185.345181.00181.00143,9690.35%
2024/01/1523192.5724.1193.60197.50-1.13,835-0.03%
2024/01/1220184.8823186.65188.50-33,675-0.08%
2024/01/1111167.7312171.17175.00-13,455-0.03%
2024/01/103.1161.847158.43159.50-3.93,333-0.12%
2024/01/096154.333158.67152.0033,3800.09%
2024/01/0800.002152.31155.50-23,398-0.06%
2024/01/051149.001147.00149.0003,4350.00%
2024/01/041143.001144.00143.0003,5790.00%
2024/01/035142.405142.00142.0003,7550.00%
2023/12/283141.503141.00141.5005,0400.00%
2023/12/277143.795143.90142.0025,1430.04%
2023/12/253145.174147.63144.50-15,390-0.02%
2023/12/221148.5000.00148.0015,6100.02%
2023/12/211146.001148.00150.5005,8000.00%
2023/12/201150.491145.50150.5005,9110.00%
2023/12/191143.501142.00143.5006,0370.00%
2023/12/181143.001145.00142.0006,1940.00%
2023/12/141147.501147.00147.5006,3790.00%
2023/12/122155.001157.00147.0016,7840.01%
2023/12/111156.001158.00152.5006,9460.00%
2023/12/016163.585164.00164.0017,1130.01%
2023/11/2900.003165.50165.00-36,967-0.04%
2023/11/281159.501159.00159.5006,7810.00%
2023/11/273160.502157.75156.0016,7410.01%
2023/11/221163.002160.50160.50-16,548-0.02%
2023/11/214155.754156.88160.5006,4030.00%
2023/11/204146.503146.00146.0016,2350.02%
2023/11/173146.504147.75148.50-16,141-0.02%
2023/11/1611141.5914141.32144.50-36,048-0.05%
2023/11/151135.501138.50135.0005,9230.00%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/102120.0000.00118.0025,7000.04%
2023/11/092120.252119.50119.5005,6800.00%
2023/11/081121.001123.00121.5005,6370.00%
2023/11/077122.007122.79122.0005,6110.00%
2023/11/028129.138126.50126.5005,5620.00%
2023/11/015122.405124.00122.5005,5140.00%
2023/10/311126.0000.00124.0015,4840.02%
2023/10/276133.585134.20133.0015,3970.02%
2023/10/265135.805137.00136.0005,3600.00%
2023/10/2534148.7933145.17145.0015,2720.02%
2023/10/2300.001151.50148.00-15,131-0.02%
2023/10/203148.333149.50151.5005,1230.00%
2023/10/192155.002153.50153.0005,1050.00%
2023/10/1800.001147.50149.00-15,046-0.02%
2023/10/178149.448153.00150.5005,0710.00%
2023/10/163150.502147.50151.0014,9570.02%
2023/10/133154.004149.75150.00-14,912-0.02%
2023/10/124151.883151.67151.0014,8240.02%
2023/10/111150.001146.50145.5004,6530.00%
2023/10/0610160.607162.21157.5034,4740.07%
2023/10/0513171.5111172.06170.5024,1250.05%
2023/10/042156.962160.00163.0003,6640.00%
2023/10/023142.004145.03148.50-13,116-0.03%
2023/09/2811137.8612137.17135.00-12,998-0.03%
2023/09/272138.251141.00140.0012,9510.03%
2023/09/264142.254144.50141.0002,8790.00%
2023/09/257144.566138.50138.5012,7790.04%
2023/09/223140.504141.38144.50-12,860-0.03%
2023/09/218140.3111141.27138.00-32,775-0.11%
2023/09/201136.001137.50136.5002,6250.00%
2023/09/191142.0000.00139.0012,5460.04%
2023/09/1818139.8118140.92141.0002,4140.00%
2023/09/153136.333137.50134.0002,1590.00%
2023/09/149130.8320131.03136.50-111,952-0.56%
2023/09/1300.002123.50124.50-21,733-0.12%
2023/09/121113.501115.00113.5001,6610.00%
2023/09/1100.0021114.43118.00-211,557-1.35%
2023/09/0800.005107.50107.50-51,430-0.35%
2023/08/23292.1000.0093.0021,3850.14%
2023/08/072102.5000.00103.5021,4280.14%
2023/08/0100.001103.50103.00-11,389-0.07%
2023/07/3112104.753104.33101.5091,3860.65%
2023/07/251105.001108.00108.0001,3300.00%
2023/07/2413113.081108.00109.00121,3060.92%
2023/07/2115118.9023119.26120.00-81,261-0.63%
2023/07/2015120.837122.71118.5081,2310.65%
2023/07/191127.0015129.10131.00-141,123-1.25%
2023/07/181131.001121.50124.0001,1020.00%
2023/07/173128.6700.00131.5031,0850.28%
2023/07/1415124.3000.00124.50151,0581.42%
2023/07/121124.502123.00126.00-11,046-0.10%
2023/07/1100.001124.50123.50-11,033-0.10%
2023/07/071123.5000.00122.5011,0010.10%
2023/07/0600.001127.50127.00-1983-0.10%
2023/07/052125.7500.00126.5029650.21%
2023/07/042122.501123.00125.0018870.11%
2023/07/031114.0013118.50118.50-12726-1.65%
2023/06/3012103.3311105.00108.0016200.16%
2023/05/1900.00185.8087.70-1241-0.41%
2023/04/17185.3000.0085.4013000.33%
2023/02/2000.00188.8088.60-1522-0.19%
2023/02/16188.1000.0088.4015220.19%
2023/01/3100.00184.8084.20-1469-0.21%
2023/01/30184.2000.0085.4014640.22%
2022/12/2300.000.490.4689.60-0.4407-0.10%
2022/12/220.392.000.291.9092.100.13950.03%
2022/12/2100.00193.3094.30-1375-0.27%
2022/12/20194.900.192.3091.500.93610.25%
2022/12/1400.00191.8092.00-1316-0.32%
2022/12/13291.60190.6090.4012960.34%
2022/12/120.489.4400.0089.400.42720.15%
2022/12/0900.00282.9086.50-2235-0.85%
2022/12/0200.00281.3081.60-2234-0.85%
2022/11/2300.00776.8078.10-7250-2.79%
2022/11/21278.9000.0076.4022520.79%
2022/11/18180.0000.0080.0012450.41%
2022/11/16280.5000.0080.0022470.81%
2022/11/11682.4700.0081.8062432.46%
2022/09/0200.00086.1085.200179-0.01%
2022/08/25283.30282.2082.2001590.00%
2022/05/0900.000.471.0070.90-0.4158-0.23%
2022/04/180.284.2000.0083.700.21560.11%
2022/04/140.287.0000.0087.000.21500.13%
2022/02/0800.00088.9089.6004610.00%
2021/11/231105.501101.50101.5003950.00%
2021/11/1500.000.492.5092.20-0.4293-0.14%
2021/11/08196.50196.3096.0003070.00%
2021/10/0500.00184.7085.50-1486-0.21%
2021/10/01184.0000.0082.1014960.20%
2021/09/1700.00190.7090.60-1588-0.17%
2021/09/16190.1000.0090.2015970.17%
2021/09/030.296.0000.0095.400.26890.03%
2021/08/1200.00197.4097.00-1771-0.13%
2021/08/11196.0000.0095.6017820.13%
2021/08/041105.0000.00105.0018410.12%
2021/08/031105.0000.00105.5018500.12%
2021/08/022106.0000.00106.0028530.23%
2021/07/300.1108.0000.00106.500.18660.01%
2021/07/2300.000.2107.00106.50-0.2875-0.03%
2021/07/190.1119.5000.00118.500.18430.01%
2021/07/0800.002120.00118.50-2783-0.26%
2021/07/061.2120.4300.00120.001.28120.14%
2021/06/291118.5000.00119.0018530.12%
2021/06/240.1116.5000.00117.000.18570.01%
2021/06/211116.5000.00115.5018620.12%
2021/06/181120.5000.00119.0018680.12%
2021/05/1900.001104.00104.00-1987-0.10%
2021/05/17195.00197.2096.7001,0270.00%
2021/05/0700.001106.50107.50-11,084-0.09%
2021/05/031105.5000.00103.5011,1730.09%
2021/04/291110.5000.00111.0011,2070.08%
2021/04/131117.001118.50116.0002,3810.00%
2021/04/121119.0000.00118.5012,4380.04%
2021/04/0600.006123.33125.00-62,643-0.23%
2021/04/015124.0000.00121.5052,6920.19%
2021/03/311125.5000.00125.5012,7640.04%
2021/03/302125.002126.00126.0002,8480.00%
2021/03/292125.002125.75124.5002,8940.00%
2021/03/251123.501124.00123.0002,9120.00%
2021/03/241123.501.2123.92124.00-0.22,918-0.01%
2021/03/2300.000.2124.79124.00-0.22,931-0.01%
2021/03/220.1124.5000.00127.000.12,9360.00%
2021/03/181127.0000.00125.0012,9490.03%
2021/03/1700.000.1125.00123.00-0.12,9620.00%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/150.4121.1900.00121.000.43,0950.01%
2021/03/0800.001118.00117.00-13,313-0.03%
2021/03/032122.2500.00121.5023,3470.06%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/2500.001127.50127.00-13,475-0.03%
2021/02/241129.001133.50129.0003,5090.00%
2021/02/2300.001130.50130.50-13,565-0.03%
2021/02/221131.505131.00131.50-43,599-0.11%
2021/02/194129.5000.00130.5043,6530.11%
2021/02/184127.882126.00129.0023,7610.05%
2021/02/173120.672120.50122.0013,7600.03%
2021/02/051124.0000.00124.5013,7490.03%
2021/01/2700.003130.00133.00-33,759-0.08%
2021/01/261130.0000.00131.0013,7380.03%
2021/01/251136.0000.00135.5013,6980.03%
2021/01/222140.253140.00141.00-13,659-0.03%
2021/01/202139.001.1140.73133.000.93,5870.03%
2021/01/1900.000.1140.00140.00-0.13,5220.00%
2021/01/159143.5010146.20142.00-13,431-0.03%
2021/01/142145.002.1146.56144.50-0.13,3510.00%
2021/01/131140.5000.00140.0013,2500.03%
2021/01/121140.501141.00139.0003,1830.00%
2021/01/111146.002147.00148.00-13,068-0.03%
2021/01/087.2149.6533147.94149.50-25.82,950-0.87%
2021/01/0735143.267143.14145.00282,6711.05%
2021/01/061134.001132.50132.0002,4980.00%
2021/01/051138.002136.00136.00-12,390-0.04%
2020/12/311131.501132.00130.0002,2030.00%
2020/12/301129.502129.50130.50-12,137-0.05%
2020/12/282128.500.1129.00127.501.92,0220.09%
2020/12/252128.001128.00128.5011,9590.05%
2020/12/240.1126.502125.50126.00-1.91,870-0.10%
2020/12/2300.001119.50120.50-11,776-0.06%
2020/12/2200.001118.50115.00-11,733-0.06%
2020/12/1400.002121.00120.50-21,641-0.12%
2020/12/101126.503124.50124.00-21,600-0.12%
2020/12/093128.835128.30128.00-21,559-0.13%
2020/12/082124.001124.50123.5011,4430.07%
2020/12/075124.105123.10127.5001,3830.00%
2020/12/0400.001122.50119.50-11,284-0.08%
2020/12/035122.203122.50121.5021,2570.16%
2020/12/022121.502121.25120.5001,2170.00%
2020/11/303120.171120.50122.0021,1980.17%
2020/11/271120.5000.00121.0011,1820.08%
2020/11/2612124.1317124.06124.00-51,163-0.43%
2020/11/252119.502119.25121.0001,0690.00%
2020/11/242121.002120.25118.5001,0420.00%
2020/11/234121.132121.00121.0021,0080.20%
2020/11/201119.504121.63118.50-3965-0.31%
2020/11/191117.5000.00117.5018940.11%
2020/11/184120.503119.50119.5018550.12%
2020/11/173114.835116.00117.50-2788-0.25%
2020/11/131111.001110.50110.0006830.00%
2020/11/1210108.6510108.20109.5006650.00%
2020/10/1400.001102.00102.00-1975-0.10%
2020/10/0500.00197.0098.50-11,215-0.08%
2020/09/1600.001103.50103.50-11,996-0.05%
2020/09/151102.5000.00101.5011,9960.05%
2020/09/041103.001103.50103.5002,0760.00%
2020/09/0300.001107.50105.00-12,077-0.05%
2020/09/011105.0000.00105.0012,0930.05%
2020/08/251103.501105.50105.0002,1840.00%
2020/08/2100.001101.00102.50-12,185-0.05%
2020/08/191106.0000.00106.0012,1660.05%
2020/08/181111.0000.00109.0012,1650.05%
2020/08/142109.0000.00109.0022,1810.09%
2020/08/131109.5000.00107.0012,1830.05%
2020/08/1200.002108.00109.50-22,188-0.09%
2020/08/1100.001108.50108.50-12,184-0.05%
2020/08/102117.0000.00115.5022,1520.09%
2020/08/061114.002115.00114.00-12,106-0.05%
2020/08/051113.5000.00113.5012,1060.05%
2020/08/042110.5000.00112.5022,1090.09%
2020/07/281107.501104.00104.0002,1440.00%
2020/07/211117.5000.00117.5012,1930.05%
2020/07/171119.001120.00117.0002,2080.00%
2020/07/151123.001123.50118.5002,2240.00%
2020/07/142120.251121.00121.0012,2760.04%
2020/07/106124.174123.13122.5022,2700.09%
2020/07/0911132.367131.50127.5042,2670.18%
2020/07/0800.001129.50129.50-12,153-0.05%
2020/07/071118.501120.50118.0002,0870.00%
2020/07/062118.0000.00117.5022,0400.10%
2020/07/035118.301116.00117.0042,0340.20%
2020/07/022115.753115.83116.00-12,024-0.05%
2020/07/0100.001111.50111.00-11,921-0.05%
2020/06/294112.752112.25109.5021,8930.11%
2020/06/241107.0000.00113.0011,7890.06%
2020/06/1900.001104.50105.00-11,812-0.06%
2020/06/181100.0000.00104.0011,8100.06%
2020/06/0400.002112.50111.00-21,992-0.10%
2020/06/022111.0000.00110.0022,0350.10%
2020/05/1900.002107.00107.00-22,100-0.10%
2020/05/1800.001102.50102.00-12,109-0.05%
2020/05/141108.5000.00103.0012,1290.05%
2020/05/1300.003111.17110.50-32,129-0.14%
2020/05/112113.001113.00112.5012,2190.05%
2020/05/081115.5000.00113.5012,2340.04%
2020/05/0600.003114.83113.00-32,273-0.13%
2020/05/041112.001113.00112.0002,3320.00%
2020/04/301117.003114.17115.50-22,398-0.08%
2020/04/2900.001112.50112.00-12,392-0.04%
2020/04/285111.0000.00112.5052,4330.21%
2020/04/272113.006111.25109.50-42,416-0.17%
2020/04/232110.002109.00108.0002,4850.00%
2020/04/213108.673107.33107.0002,5550.00%
2020/04/2000.005107.00107.50-52,623-0.19%
2020/04/1710108.651108.00108.0092,7400.33%
2020/04/151106.5000.00104.5012,8600.03%
2020/04/092100.0000.0095.2023,0480.07%
2020/04/0800.00395.3398.90-33,088-0.10%
2020/04/07292.70192.7095.1013,2730.03%
2020/04/01187.10487.6087.90-33,546-0.08%
2020/03/31287.90288.0586.7003,6490.00%
2020/03/3000.00284.5586.70-23,650-0.05%
2020/03/26190.0000.0089.9013,5850.03%
2020/03/24274.5500.0076.7023,5250.06%
2020/03/2300.00169.6069.80-13,527-0.03%
2020/03/20276.3000.0075.3023,5430.06%
2020/03/19274.40274.9070.2003,5180.00%
2020/03/1600.00195.0087.00-13,565-0.03%
2020/03/13193.70190.0094.0003,5540.00%
2020/03/111117.002110.75111.00-13,523-0.03%
2020/03/101110.002112.00115.00-13,520-0.03%
2020/03/091117.5000.00112.0013,5010.03%
2020/03/051125.001128.50126.5003,5330.00%
2020/03/041126.0000.00125.0013,6150.03%
2020/02/2400.002132.50132.50-23,957-0.05%
2020/02/201138.502141.00139.00-13,983-0.03%
2020/02/180136.5000.00136.0004,0830.00%
2020/02/131141.501143.00139.5004,2520.00%
2020/02/123139.172139.75140.0014,2650.02%
2020/02/1000.001131.50131.50-14,264-0.02%
2020/02/0600.001134.50137.00-14,248-0.02%
2020/02/051132.5000.00131.0014,2080.02%
2020/01/311141.0000.00136.0014,1410.02%
2020/01/204159.503160.00159.0014,1520.02%
2020/01/172163.0000.00160.0024,2380.05%
2020/01/161162.501165.50168.0004,2690.00%
2020/01/152166.751168.00164.0014,2630.02%
2020/01/143171.001172.50167.5024,2240.05%
2020/01/131168.001169.50167.0004,1840.00%
2020/01/101160.002164.00162.00-14,122-0.02%
2020/01/091162.001159.00161.0004,1120.00%
2020/01/0800.001153.00151.00-14,062-0.02%
2020/01/072152.2500.00150.5024,0440.05%
2020/01/0600.003156.83158.50-34,019-0.07%
2020/01/034164.009156.89156.50-54,082-0.12%
2020/01/0200.004160.88162.50-44,153-0.10%
2019/12/314161.634161.38162.0004,2330.00%
2019/12/301154.502154.75156.00-14,092-0.02%
2019/12/278149.254151.25152.0043,9540.10%
2019/12/2600.002139.00147.00-23,786-0.05%
2019/12/2500.001130.50134.00-13,705-0.03%
2019/12/241130.0000.00129.0013,8630.03%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/201135.001136.00135.0003,8870.00%
2019/12/1900.002135.25134.50-23,919-0.05%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/173137.672138.00139.5014,0270.02%
2019/12/1600.001135.50136.00-14,143-0.02%
2019/12/131135.0000.00134.5014,2030.02%
2019/12/121138.0000.00138.5014,2000.02%
2019/12/091132.501134.00134.0004,1060.00%
2019/12/0600.001134.00135.00-14,104-0.02%
2019/12/051133.0000.00133.0014,1390.02%
2019/12/041130.0000.00131.0014,1410.02%
2019/12/021130.5000.00131.5014,1870.02%
2019/11/291138.504134.38132.00-34,198-0.07%
2019/11/281146.001145.00143.5004,1650.00%
2019/11/2720152.788151.94148.00124,1480.29%
2019/11/2500.002145.00142.50-23,921-0.05%
2019/11/212143.7500.00145.5023,8920.05%
2019/11/2010143.5010144.20144.0003,8630.00%
2019/11/121153.501161.00161.0003,6550.00%
2019/11/112161.751161.50156.0013,5640.03%
2019/11/065167.805168.20167.5003,4520.00%
2019/10/311177.0000.00170.0013,4090.03%
2019/10/252176.002177.00175.5003,2320.00%
2019/10/242166.753169.17171.00-13,111-0.03%
2019/10/231155.0000.00156.0013,0230.03%
2019/10/181157.002157.75157.00-12,908-0.03%
2019/10/171149.001154.00156.0002,8310.00%
2019/10/161153.0000.00156.0012,7320.04%
2019/10/143151.173150.33151.0002,6320.00%
2019/10/094144.007145.29148.00-32,568-0.12%
2019/10/084141.384139.38142.0002,4900.00%
2019/10/072137.752138.75136.0002,3490.00%
2019/10/046129.8311128.36130.00-52,196-0.23%
2019/10/0100.0010120.00119.00-102,129-0.47%
2019/09/2717123.917129.00117.50102,1170.47%
2019/09/251125.0000.00125.5011,9520.05%
2019/09/241127.001126.00125.5001,9480.00%
2019/09/233128.335128.30126.50-21,919-0.10%
2019/09/201123.001124.00123.5001,8380.00%
2019/09/1911124.774124.88125.0071,8010.39%
2019/09/182119.252119.25119.5001,6800.00%
2019/09/102114.502114.25114.0001,6630.00%
2019/09/091115.501115.50113.5001,6510.00%
2019/09/064121.254120.25122.0001,6010.00%
2019/09/0522121.3423121.13121.00-11,576-0.06%
2019/09/041119.001119.50121.0001,5230.00%
2019/09/0324117.9424118.40118.5001,5120.00%
2019/09/022114.501115.00117.5011,4520.07%
2019/08/297111.007111.29114.5001,3510.00%
2019/08/261104.501105.00104.0001,3080.00%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/211110.5000.00110.5011,2660.08%
2019/07/291112.0000.00112.5011,4160.07%
2019/07/2600.001115.00115.00-11,427-0.07%
2019/07/2200.001108.00111.00-11,497-0.07%
2019/07/171110.5000.00112.0011,5100.07%
2019/07/123114.503114.17111.5001,5650.00%
2019/07/111107.0000.00107.0011,5410.06%
2019/07/0500.001102.00102.00-11,655-0.06%
2019/07/041100.001101.50100.5001,6920.00%
2019/07/031104.0000.00101.5011,7240.06%
2019/07/021105.501106.00106.0001,8610.00%
2019/06/2000.00198.00103.50-12,020-0.05%
2019/06/14797.49697.5095.0012,1220.05%
2019/06/10295.60394.7796.30-12,269-0.04%
2019/05/2000.00193.7094.10-12,456-0.04%
2019/05/105108.005106.00106.0002,3790.00%
2019/05/0300.001119.50120.50-12,386-0.04%
2019/04/291111.5000.00110.0012,3620.04%
2019/04/268119.317118.79116.5012,3080.04%
2019/04/252129.752131.25129.0002,2460.00%
2019/04/191130.0000.00127.5012,2330.04%
2019/04/1800.001132.00131.00-12,220-0.05%
2019/04/151128.5000.00129.5012,2000.05%
2019/04/121129.001131.00129.0002,2310.00%
2019/04/111133.0000.00129.0012,3040.04%
2019/04/083133.174134.88138.00-12,230-0.04%
2019/04/027121.506121.42121.0012,1350.05%
2019/04/0100.001121.00115.50-12,111-0.05%
2019/03/2900.008115.00117.00-82,071-0.39%
2019/03/278113.5000.00113.5082,0930.38%
2019/03/2600.004113.50112.00-42,107-0.19%
2019/03/254112.5000.00110.0042,1090.19%
2019/03/2200.002114.00115.00-22,113-0.09%
2019/03/213112.333112.67113.5002,1580.00%
2019/03/194119.131116.00115.5032,2740.13%
2019/03/1800.002110.00112.50-22,228-0.09%
2019/03/152110.251109.00109.0012,2150.05%
2019/03/145103.404102.25106.0012,1900.05%
2019/03/1300.001101.5098.70-12,147-0.05%
2019/03/07196.6000.0097.5012,2660.04%
2019/03/06394.10396.2795.9002,3560.00%
2019/02/2500.00187.0090.00-12,495-0.04%
2019/02/22187.20186.5086.6002,5020.00%
2019/02/2100.00289.1088.20-22,527-0.08%
2019/02/20388.00288.7088.4012,5900.04%
2019/02/1400.00188.5087.30-12,851-0.04%
2019/02/13188.6000.0087.2012,8620.03%
2019/01/3000.00283.6583.50-22,876-0.07%
2019/01/2900.00183.7084.30-12,934-0.03%
2019/01/28386.07184.2083.9023,0020.07%
2019/01/25183.10185.0085.0002,9850.00%
2019/01/24383.70283.8082.6012,9780.03%
2019/01/23281.65281.2081.0002,9380.00%
2019/01/2200.00180.4081.30-12,949-0.03%
2019/01/1500.00178.8078.50-13,115-0.03%
2019/01/09383.13584.0680.80-23,138-0.06%
2019/01/0800.00179.6080.00-13,088-0.03%
2019/01/07182.0000.0079.4013,0920.03%
2019/01/04878.931179.2479.70-33,094-0.10%
2019/01/031882.251483.4480.9043,0590.13%
2019/01/0200.00179.2080.50-12,974-0.03%
2018/12/28680.10378.8079.0032,9970.10%
2018/12/2700.00378.9380.50-32,980-0.10%
2018/12/26379.70680.2875.60-32,935-0.10%
2018/12/24779.00479.1878.7032,8410.11%
2018/12/20177.5000.0075.5012,8050.04%
2018/12/19177.9000.0077.1012,7810.04%
2018/12/18179.8000.0076.4012,7520.04%
2018/12/14278.35279.9079.3002,7020.00%
2018/12/13477.00477.9878.4002,6490.00%
2018/12/1200.00176.4076.20-12,538-0.04%
2018/12/1100.00173.2072.40-12,504-0.04%
2018/12/10171.5000.0069.5012,4860.04%
2018/12/04276.5000.0076.5022,5070.08%
2018/11/2900.00170.3070.30-12,372-0.04%
2018/11/2800.00267.9070.50-22,234-0.09%
2018/11/27164.00163.8064.1002,1330.00%
2018/11/22363.9000.0060.6032,1080.14%
2018/11/20162.70162.6062.3002,0130.00%
2018/11/16863.69662.1061.0021,9460.10%
2018/11/1500.001063.3063.30-101,781-0.56%
2018/11/121456.521456.6156.7001,7170.00%
2018/11/092357.102457.5658.40-11,717-0.06%
2018/11/07660.77660.7862.5001,7470.00%
2018/11/061362.98264.1562.40111,7270.64%
2018/11/02262.50263.0063.0001,6420.00%
2018/10/30155.70155.6055.9001,6010.00%
2018/10/29955.44955.5954.3001,5840.00%
2018/10/23158.60158.8058.1001,4010.00%
2018/10/19563.42563.5261.8001,3430.00%
2018/10/1100.00169.0069.00-11,255-0.08%
2018/10/02399.03398.9096.6001,1590.00%
2018/10/01298.70297.6597.5001,1540.00%
2018/09/281098.381098.6997.1001,1590.00%
2018/09/25292.70293.1092.0001,1170.00%
2018/09/18187.80188.5088.0001,0840.00%
2018/09/12287.30288.2085.4001,0280.00%
2018/09/072119.002117.75115.0009440.00%
2018/08/301121.501122.00119.5009270.00%
2018/08/292118.752118.75124.0009100.00%
2018/08/281118.501119.50122.5008920.00%
2018/08/271121.001119.00118.0008820.00%
2018/08/241123.501119.00120.0008620.00%
2018/08/232122.502123.00123.0008320.00%
2018/08/222111.253113.18117.50-1819-0.12%
2018/08/211109.5000.00109.5017920.13%
2018/08/171101.501103.00103.5007790.00%
2018/07/1100.001152.00156.50-11,013-0.10%
2018/07/1000.001153.00152.50-11,020-0.10%
2018/07/063154.331153.00155.0021,1030.18%
2018/06/141166.501165.00167.0001,3660.00%
2018/05/301159.502160.50161.50-11,537-0.07%
2018/05/291168.001170.00165.5001,5260.00%
2018/05/252169.252169.75167.5001,5100.00%
2018/05/221167.501168.50167.0001,4840.00%
2018/05/211168.002167.25162.50-11,454-0.07%
2018/05/181161.5000.00160.0011,4150.07%
2018/05/152150.002150.25150.5001,5080.00%
2018/05/091142.001146.00145.0001,6140.00%
2018/05/083147.003146.00149.5001,6210.00%
2018/05/0200.001147.50147.50-11,684-0.06%
2018/04/170161.5000.00163.0001,8860.00%
2018/04/160164.0000.00165.0001,9090.00%
2018/04/134166.002165.25167.5021,9280.10%
2018/04/101155.002160.50165.00-11,948-0.05%
2018/04/032144.756148.92150.00-41,952-0.20%
2018/04/021147.0000.00147.0011,9620.05%
2018/03/313148.005150.00150.00-21,989-0.10%
2018/03/302147.003149.33146.00-12,007-0.05%
2018/03/293147.8300.00148.0032,0740.14%
2018/03/281150.001149.00150.0002,0950.00%
2018/03/272149.002149.50147.5002,1190.00%
2018/03/2200.001145.50141.50-12,222-0.05%
2018/03/211148.501147.50146.0002,2440.00%
2018/03/201144.0000.00144.5012,2260.04%
2018/03/156152.585153.40151.5012,1930.05%
2018/03/081141.001140.00141.0002,1780.00%
2018/03/069139.618138.75140.0012,2040.05%
2018/02/211131.502130.00129.50-12,617-0.04%
2018/02/121121.501126.00125.0002,6100.00%
2018/02/0900.001113.50125.00-12,602-0.04%
2018/02/083129.171124.50124.0022,5640.08%
2018/02/072140.002136.75137.5002,5340.00%
2018/02/051145.003140.67144.00-22,563-0.08%
2018/02/017159.216158.08155.0012,6090.04%
2018/01/313150.173152.67151.5002,5760.00%
2018/01/306155.2511155.36151.00-52,579-0.19%
2018/01/261146.5000.00146.0012,5810.04%
2018/01/251151.0000.00150.5012,5940.04%
2018/01/244157.753152.00152.0012,6310.04%
2018/01/237157.212155.75158.0052,6730.19%
2018/01/101150.501141.50141.0003,2500.00%
2018/01/091151.501150.00151.5003,2350.00%
2018/01/051154.501155.50154.5003,1790.00%
2018/01/042155.252153.50154.0003,1720.00%
2018/01/035148.405149.30152.5003,1140.00%
2018/01/0200.002140.00139.00-23,043-0.07%
訊芯-KY 相關文章