大樹 (6469)-大昌-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	284.00	0	0.00	284.50	1	288	0.35%
2024/04/22	2	273.25	2	271.00	271.00	0	285	0.00%
2024/04/19	0	279.25	0	0.00	278.00	0	282	0.01%
2024/04/16	0.1	282.50	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.00%
2024/04/11	1	285.00	0	0.00	285.00	1	277	0.36%
2024/04/10	0.1	284.06	0	0.00	284.00	0.1	275	0.03%
2024/04/09	2.1	289.53	1	287.50	287.50	1.1	271	0.41%
2024/04/08	0.1	295.00	0.2	295.00	293.50	-0.1	262	-0.05%
2024/04/03	0	299.88	0	0.00	299.00	0	262	0.02%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.02%
2024/04/01	0.1	302.00	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0.1	299.42	0	299.00	299.50	0.1	264	0.02%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/27	0.1	300.12	0	0.00	300.00	0.1	262	0.05%
2024/03/26	0	301.00	1	300.50	300.00	-1	263	-0.36%
2024/03/25	0.1	302.50	0	0.00	302.00	0.1	264	0.04%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/18	0.1	308.00	0	0.00	307.00	0.1	268	0.04%
2024/03/15	0.1	303.50	0	0.00	304.00	0.1	269	0.02%
2024/03/14	0.1	303.38	0	0.00	304.00	0.1	271	0.03%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.1	304.00	1	304.00	305.50	-1	272	-0.35%
2024/03/11	0.1	303.00	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0.3	299.70	0	0.00	296.50	0.3	275	0.09%
2024/03/07	0.2	302.67	0	0.00	301.00	0.2	269	0.06%
2024/03/05	0.1	303.00	0	0.00	301.50	0.1	269	0.02%
2024/03/04	0	301.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	304.00	0	0.00	302.50	0.1	267	0.02%
2024/02/29	0.2	309.08	0	0.00	306.00	0.2	268	0.07%
2024/02/27	0.6	301.95	0	0.00	301.50	0.6	259	0.21%
2024/02/26	0.3	306.00	0	0.00	307.50	0.3	255	0.10%
2024/02/22	0.3	305.10	0	0.00	306.00	0.3	249	0.10%
2024/02/21	0.1	301.00	0.2	300.00	299.50	-0.1	244	-0.04%
2024/02/20	0.2	301.24	0	0.00	300.50	0.2	237	0.09%
2024/02/19	0.1	305.00	0	0.00	303.00	0.1	231	0.05%
2024/02/16	0.1	303.35	0	0.00	305.00	0.1	223	0.06%
2024/02/15	1.2	312.53	0.5	319.94	312.00	0.7	211	0.32%
2024/02/05	0.1	327.50	0	0.00	324.00	0.1	205	0.02%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.01%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/31	0	335.17	0	0.00	334.00	0	202	0.01%
2024/01/29	0.1	334.00	0	0.00	339.50	0.1	197	0.03%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.01%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/11	0	0.00	1	342.50	341.50	-1	194	-0.51%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2024/01/04	0.1	345.36	1	346.48	344.50	-1	204	-0.46%
2024/01/02	1	346.00	0	0.00	347.00	1	219	0.46%
2023/12/26	0.1	342.00	0	0.00	342.50	0.1	227	0.04%
2023/12/25	0	0.00	0	341.50	340.50	0	227	0.00%
2023/12/20	0.1	343.91	0	0.00	344.00	0.1	229	0.05%
2023/12/19	0.2	340.67	0	0.00	340.00	0.2	228	0.11%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0	343.50	0	0.00	342.00	0	222	0.02%
2023/12/12	1	347.89	0	0.00	344.00	1	222	0.47%
2023/12/11	2	351.00	0	0.00	348.50	2	219	0.91%
2023/12/08	0	0.00	1	353.50	351.50	-1	217	-0.46%
2023/12/07	1	352.00	0	0.00	350.00	1	215	0.46%
2023/12/06	0.1	356.00	0	0.00	353.50	0.1	216	0.05%
2023/12/05	1	351.50	1	351.00	355.50	0	215	0.00%
2023/12/04	1	351.00	0.2	351.00	350.50	0.8	209	0.40%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0	0.00	1	349.00	349.50	-1	211	-0.47%
2023/11/29	1	346.50	0	0.00	346.00	1	212	0.47%
2023/11/28	1	347.50	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	1	348.00	349.00	-1	222	-0.45%
2023/11/23	0	0.00	0.1	341.50	341.00	-0.1	228	-0.04%
2023/11/22	0	0.00	1	342.00	340.50	-1	235	-0.42%
2023/11/21	1	338.50	0	0.00	339.00	1	236	0.42%
2023/11/10	1	339.54	0	0.00	342.00	1	256	0.40%
2023/11/01	0.1	335.00	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0	0.00	1	341.50	339.50	-1	373	-0.27%
2023/10/26	1	344.50	0	0.00	341.50	1	376	0.27%
2023/10/25	0	0.00	1	348.50	346.50	-1	375	-0.27%
2023/10/23	1	345.50	0	0.00	344.00	1	381	0.26%
2023/10/20	1	343.55	1	346.50	345.50	0	387	0.01%
2023/10/18	0.4	349.37	0	0.00	345.00	0.4	389	0.10%
2023/10/17	0.1	352.44	0	0.00	348.00	0.1	389	0.02%
2023/10/16	0.1	358.40	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0	367.00	0	0.00	360.00	0	391	0.01%
2023/10/04	0	0.00	0.5	355.54	358.00	-0.5	408	-0.12%
2023/10/03	0	0.00	0.2	350.66	356.50	-0.2	409	-0.04%
2023/09/21	0.1	343.00	0	0.00	346.50	0.1	470	0.01%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	508	0.01%
2023/09/18	0.1	349.50	0	0.00	348.00	0.1	515	0.01%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.01%
2023/09/12	0.1	340.00	0	0.00	339.50	0.1	538	0.01%
2023/09/07	0.1	350.50	0	0.00	349.50	0.1	570	0.02%
2023/08/29	0.1	331.00	0	0.00	329.00	0.1	581	0.01%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0.1	343.00	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0	340.50	0	0.00	338.00	0	586	0.00%
2023/08/18	0	349.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.02%
2023/08/11	0.1	349.00	0	368.00	368.50	0.1	602	0.01%
2023/08/09	0	0.00	0.1	424.00	425.00	-0.1	569	-0.02%
2023/08/04	0	395.00	0	0.00	395.50	0	626	0.00%
2023/07/31	0.1	417.00	0	0.00	418.50	0.1	625	0.02%
2023/07/14	0.1	404.50	0	0.00	409.00	0.1	647	0.01%
2023/07/13	0	0.00	0.1	400.00	396.50	-0.1	645	-0.01%
2023/07/11	0	0.00	1	405.00	404.50	-1	632	-0.16%
2023/07/06	0.3	396.00	0	0.00	396.00	0.3	631	0.04%
2023/07/05	0	391.00	0	0.00	390.00	0	621	0.01%
2023/06/29	0	0.00	2	385.00	375.00	-2	589	-0.34%
2023/06/28	0.2	373.53	0	0.00	373.00	0.2	576	0.03%
2023/06/27	0.1	378.00	0.2	374.55	377.00	-0.1	578	-0.01%
2023/06/26	0.1	364.00	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.1	353.00	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	358.00	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0.1	361.50	0.2	362.00	361.00	-0.1	551	-0.01%
2023/06/15	0.1	344.64	0	0.00	345.00	0.1	547	0.03%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.01%
2023/06/12	1	357.00	0	0.00	359.50	1	555	0.18%
2023/06/09	1	356.00	0	0.00	360.50	1	573	0.17%
2023/06/06	0	360.50	0	0.00	360.00	0	585	0.00%
2023/05/30	0	354.50	0	0.00	352.00	0	585	0.01%
2023/05/25	0.1	366.50	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0	360.50	0	0.00	357.00	0	602	0.01%
2023/05/23	0	366.50	1	365.00	364.00	-1	594	-0.17%
2023/05/22	0.1	369.00	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.2	369.00	0	0.00	370.00	0.2	588	0.03%
2023/05/18	0.1	372.00	0	0.00	374.00	0.1	579	0.02%
2023/05/16	1.1	371.56	1	370.00	370.00	0.1	568	0.01%
2023/05/12	2	371.75	2	370.00	366.50	0	549	0.00%
2023/05/11	2.3	392.17	1	384.50	384.00	1.3	515	0.25%
2023/05/08	0	0.00	0	432.50	434.50	0	484	0.00%
2023/05/03	0	0.00	0	420.50	418.50	0	483	-0.01%
2023/05/02	0	0.00	0.1	415.50	413.00	-0.1	482	-0.02%
2023/04/24	0.1	390.00	0	0.00	393.00	0.1	486	0.02%
2023/04/21	0.1	400.00	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0.1	404.50	0	0.00	405.50	0.1	475	0.02%
2023/04/18	0.3	399.17	0	0.00	399.50	0.3	462	0.06%
2023/03/30	0.2	361.00	0	0.00	360.00	0.2	496	0.04%
2023/03/20	1	351.00	0	0.00	350.50	1	473	0.21%
2023/03/16	0.1	355.50	0	0.00	355.50	0.1	448	0.01%
2023/03/14	3	371.17	3	368.67	365.00	0	435	0.00%
2023/02/24	0.3	336.50	0	0.00	335.00	0.3	380	0.07%
2023/02/07	0	0.00	0.1	319.50	322.50	-0.1	405	-0.02%
2023/01/09	0.5	306.00	0	0.00	308.00	0.5	424	0.13%
2023/01/05	0	0.00	1.2	308.92	305.50	-1.2	452	-0.27%
2022/12/19	0.2	285.00	0	0.00	284.50	0.2	511	0.04%
2022/12/01	0.1	299.00	0	0.00	297.00	0.1	580	0.02%
2022/11/30	0	293.00	0	0.00	299.50	0	587	0.01%
2022/10/27	0	0.00	1	265.00	272.50	-1	926	-0.11%
2022/10/26	1	262.50	0	0.00	262.00	1	949	0.11%
2022/10/12	2	293.00	2.1	285.32	293.00	-0.1	1,028	-0.01%
2022/10/11	0	0.00	0.3	279.00	275.00	-0.3	1,034	-0.03%
2022/09/26	0	0.00	1	272.00	270.00	-1	1,127	-0.09%
2022/09/12	1	300.50	1	297.50	298.50	0	1,211	0.00%
2022/09/07	1	287.50	1	288.50	288.50	0	1,279	0.00%
2022/09/06	1	298.50	1	300.00	295.00	0	1,306	0.00%
2022/09/05	1	306.00	0	0.00	300.50	1	1,332	0.08%
2022/08/31	3	315.67	3	311.83	309.50	0	1,358	0.00%
2022/08/30	1	304.00	1	304.50	302.00	0	1,349	0.00%
2022/08/29	0	0.00	1	298.00	295.00	-1	1,350	-0.07%
2022/08/23	1	295.00	1	297.50	295.00	0	1,344	0.00%
2022/08/18	2	307.00	0	0.00	302.50	2	1,337	0.15%
2022/08/17	3	311.00	4	310.88	313.00	-1	1,312	-0.08%
2022/08/16	3	303.17	3	305.00	306.50	0	1,300	0.00%
2022/08/15	1	294.50	1	296.50	302.00	0	1,282	0.00%
2022/08/12	6.1	290.70	5	291.40	293.00	1.1	1,268	0.09%
2022/08/11	6	280.50	6	281.08	282.50	0	1,245	0.00%
2022/08/10	2	278.84	2	280.00	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	261.00	261.50	-1	1,193	-0.08%
2022/08/05	0.1	243.50	0	0.00	241.00	0.1	1,190	0.01%
2022/08/02	1	250.50	0	0.00	249.00	1	1,223	0.08%
2022/07/27	10	319.00	10	310.15	319.00	0	1,235	0.00%
2022/07/22	2	313.50	2	316.00	307.50	0	1,347	0.00%
2022/07/20	2	309.00	2	311.75	311.50	0	1,512	0.00%
2022/07/18	1	313.50	1	314.50	303.00	0	1,696	0.00%
2022/07/14	1	326.00	1	328.00	323.50	0	1,707	0.00%
2022/07/13	12	323.92	13	315.62	324.00	-1	1,704	-0.06%
2022/07/12	0	310.50	0	0.00	315.00	0	1,702	0.00%
2022/07/11	1	318.50	1	318.50	318.50	0	1,681	0.00%
2022/07/04	1	281.00	1	275.00	265.50	0	1,600	0.00%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/27	0	0.00	0.1	311.00	312.00	-0.1	1,541	-0.01%
2022/06/23	0	0.00	1	305.00	314.00	-1	1,517	-0.07%
2022/06/22	1	292.50	0	0.00	294.00	1	1,479	0.07%
2022/06/21	1	295.50	1	301.00	302.00	0	1,469	0.00%
2022/06/17	1	302.00	1	295.00	303.00	0	1,437	0.00%
2022/06/16	2	322.50	2	327.50	305.50	0	1,416	0.00%
2022/06/13	1.1	324.95	1	337.00	309.50	0.1	1,297	0.01%
2022/06/08	0.2	322.00	0	0.00	322.50	0.2	1,254	0.02%
2022/05/31	0	0.00	1	295.50	297.00	-1	1,257	-0.08%
2022/05/25	0	0.00	1	282.50	279.00	-1	1,301	-0.08%
2022/05/09	0	0.00	1	251.00	249.00	-1	1,247	-0.08%
2022/05/05	1	262.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	0	0.00	1	261.50	260.00	-1	1,198	-0.08%
2022/04/28	22	288.80	22	287.66	276.50	0	1,101	0.00%
2022/04/27	67	287.05	66	268.73	281.50	1	1,011	0.10%
2022/04/26	40	283.03	38	290.21	280.50	2	894	0.22%
2022/04/25	29	340.36	29	341.66	300.00	0	801	0.00%
2022/04/22	4	314.63	4	320.00	328.00	0	677	0.00%
2022/04/21	0	0.00	1	297.00	298.50	-1	584	-0.17%
2022/04/18	1	294.00	0	0.00	288.50	1	528	0.19%
2022/03/31	1	270.00	0	0.00	269.00	1	501	0.20%
2022/03/23	1	280.50	1	278.50	279.00	0	480	0.00%
2022/03/03	0	0.00	1	299.50	299.50	-1	370	-0.27%
2022/03/01	1	276.00	0	0.00	280.00	1	327	0.31%
2022/02/18	0	0.00	0.1	228.00	229.00	-0.1	258	-0.04%
2022/02/08	0	0.00	1	206.93	207.50	-1	251	-0.41%
2022/01/21	0	0.00	0	201.50	201.00	0	277	0.00%
2022/01/17	0.1	206.00	0	0.00	202.00	0.1	284	0.04%
2022/01/11	1	204.00	0	0.00	203.00	1	295	0.34%
2022/01/03	0	0.00	1	220.00	216.00	-1	307	-0.33%
2021/12/28	0	0.00	1	219.00	221.00	-1	322	-0.31%
2021/12/15	0	0.00	1	213.00	213.00	-1	415	-0.24%
2021/11/23	1	210.00	0	0.00	215.00	1	593	0.17%
2021/11/22	2	217.50	2	216.00	216.00	0	612	0.00%
2021/11/19	1	215.00	1	229.00	215.00	0	629	0.00%
2021/11/18	0	0.00	2	220.00	231.50	-2	624	-0.32%
2021/11/17	2	213.50	0	0.00	210.50	2	605	0.33%
2021/11/16	1	210.00	1	210.00	210.00	0	615	0.00%
2021/11/11	1	207.00	0	0.00	209.00	1	637	0.16%
2021/11/02	1	218.50	0.3	215.00	217.50	0.7	662	0.11%
2021/11/01	0	0.00	0.5	206.50	206.00	-0.5	658	-0.08%
2021/10/26	0	0.00	0.3	205.21	205.00	-0.3	686	-0.05%
2021/10/25	0.3	200.50	0	0.00	201.00	0.3	694	0.05%
2021/10/21	0	0.00	0.9	202.50	202.50	-0.9	708	-0.13%
2021/10/20	0	0.00	0.2	209.50	204.00	-0.2	735	-0.02%
2021/10/14	0.2	200.50	0	0.00	200.00	0.2	743	0.03%
2021/10/08	0.1	199.00	0	0.00	200.00	0.1	740	0.01%
2021/09/07	0	0.00	0.6	267.00	272.00	-0.6	695	-0.08%
2021/09/03	0	0.00	0.3	270.73	264.00	-0.3	691	-0.04%
2021/09/02	0	0.00	1.2	271.30	264.50	-1.2	692	-0.17%
2021/09/01	1	267.00	0	0.00	267.00	1	691	0.14%
2021/08/31	0	0.00	1	276.50	277.50	-1	681	-0.15%
2021/08/27	0	0.00	1	336.50	316.50	-1	646	-0.15%
2021/08/26	0	0.00	1	309.00	326.00	-1	613	-0.16%
2021/08/24	7	282.00	7	264.71	282.50	0	570	0.00%
2021/08/23	6	257.00	6	253.50	257.00	0	555	0.00%
2021/08/12	0.1	235.50	0	0.00	237.00	0.1	492	0.02%
2021/08/10	1	238.00	1	240.50	239.00	0	487	0.00%
2021/08/04	2	264.00	5.6	264.41	265.00	-3.6	483	-0.73%
2021/07/12	1	195.00	2	191.50	188.00	-1	403	-0.25%
2021/07/09	2	204.50	1	201.50	199.00	1	399	0.25%
2021/07/02	0	0.00	2	191.25	190.00	-2	412	-0.49%
2021/06/30	1	198.00	0	0.00	196.00	1	418	0.24%
2021/06/29	0	0.00	1	192.00	194.50	-1	412	-0.24%
2021/06/28	2	189.25	0	0.00	195.00	2	404	0.50%
2021/06/24	0	181.50	1	184.00	181.00	-1	390	-0.25%
2021/06/23	1	180.00	0	0.00	185.50	1	380	0.26%
2021/06/11	0.1	152.00	0	0.00	150.50	0.1	387	0.01%
2021/06/09	0	0.00	1	145.00	150.00	-1	382	-0.26%
2021/05/24	0.1	139.00	0	0.00	139.50	0.1	372	0.03%
2021/05/13	1.1	124.00	0	0.00	133.00	1.1	350	0.30%
2021/05/12	1.3	127.85	0	0.00	131.50	1.3	343	0.38%
2021/05/11	5	139.00	0	0.00	139.00	5	331	1.51%
2021/05/04	0.2	141.50	0	0.00	140.00	0.2	322	0.05%
2021/04/29	1.2	147.38	0	0.00	152.00	1.2	309	0.39%
2021/04/28	1	151.50	1	152.50	151.00	0	303	0.00%
2021/04/27	6	154.42	1	155.00	154.50	5	300	1.67%
2021/04/26	1	160.50	0	0.00	160.50	1	290	0.34%
2021/04/22	0	0.00	1	148.00	155.00	-1	272	-0.37%
2021/04/19	1	144.00	0	0.00	144.00	1	255	0.39%
2021/04/14	0.1	135.75	1	137.50	137.50	-0.9	244	-0.37%
2021/04/13	1	136.00	2	140.00	136.00	-1	240	-0.42%
2021/04/12	2	140.25	0	0.00	135.50	2	237	0.84%
2021/04/08	1	141.00	0	0.00	140.50	1	223	0.45%
2021/04/07	1	130.00	0	0.00	134.50	1	206	0.48%
2021/04/06	4	128.00	0	0.00	129.00	4	198	2.01%
2021/03/31	0	0.00	1	128.00	127.00	-1	190	-0.52%
2021/03/29	1	125.00	1	126.00	125.00	0	187	0.00%
2021/03/26	1	124.00	1	126.50	125.50	0	183	0.00%
2021/03/24	1.1	125.00	1	129.50	125.00	0.1	172	0.07%
2021/03/23	1	122.00	0	0.00	123.50	1	155	0.64%
2021/03/22	0	0.00	3	126.50	130.50	-3	143	-2.10%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/01/27	0.1	92.10	0	0.00	93.90	0.1	158	0.05%
2021/01/19	0.1	95.50	0	0.00	95.50	0.1	161	0.06%
2021/01/18	0	0.00	1	95.00	95.80	-1	161	-0.62%
2021/01/14	0	0.00	1	96.50	96.50	-1	159	-0.63%
2021/01/13	1	95.60	0	0.00	96.50	1	158	0.63%
2020/12/31	0	95.00	0	0.00	95.70	0	158	0.00%
2020/12/17	0.3	96.50	0	0.00	96.40	0.3	169	0.17%
2020/12/16	0.1	96.50	0	0.00	96.40	0.1	172	0.06%
2020/12/10	1	97.00	0	0.00	96.10	1	187	0.53%
2020/12/09	1	97.80	0	0.00	97.60	1	189	0.53%
2020/12/04	0	0.00	1	99.90	99.30	-1	215	-0.46%
2020/12/02	3	98.60	0	0.00	97.20	3	222	1.35%
2020/11/30	1	98.90	0	0.00	98.90	1	223	0.45%
2020/11/27	0	0.00	2	101.25	98.50	-2	229	-0.87%
2020/11/26	0	0.00	3	101.00	100.50	-3	234	-1.28%
2020/11/24	0	0.00	3	99.73	100.00	-3	240	-1.25%
2020/11/23	1	98.00	0	0.00	98.00	1	257	0.39%
2020/11/20	0	0.00	1	93.30	96.50	-1	265	-0.38%
2020/11/18	1	90.20	0	0.00	90.60	1	270	0.37%
2020/11/17	1	89.10	0	0.00	90.00	1	267	0.37%
2020/11/03	0	0.00	5	85.72	85.60	-5	267	-1.87%
2020/10/30	1	85.80	0	0.00	86.70	1	262	0.38%
2020/10/29	0	0.00	3.9	86.30	86.20	-3.9	261	-1.48%
2020/10/23	1	86.20	0	0.00	86.60	1	259	0.39%
2020/10/22	5	86.84	0	0.00	86.70	5	260	1.92%
2020/10/19	1	86.40	1	86.80	86.80	0	259	0.00%
2020/09/29	0	0.00	2	88.40	87.50	-2	263	-0.76%
2020/09/24	1	89.40	0	0.00	89.00	1	258	0.39%
2020/09/11	2	92.60	0	0.00	92.10	2	225	0.89%
2020/09/09	2	97.90	2	93.70	93.50	0	217	0.00%
2020/09/08	0	0.00	1	109.50	111.50	-1	195	-0.51%
2020/09/04	0	0.00	1	109.50	112.50	-1	189	-0.53%
2020/09/03	0	0.00	1	109.00	109.50	-1	185	-0.54%
2020/09/02	5	110.20	0	0.00	108.50	5	184	2.71%
2020/09/01	0	0.00	8	105.06	106.00	-8	176	-4.53%
2020/08/31	0	0.00	2	110.75	111.00	-2	167	-1.19%
2020/08/28	2	113.00	6	107.75	113.00	-4	162	-2.47%
2020/08/27	4	111.00	0	0.00	109.50	4	157	2.55%
2020/08/26	2	105.50	0	0.00	106.50	2	135	1.47%
2020/07/30	1	85.60	0	0.00	85.80	1	117	0.85%
2020/07/29	0	0.00	1	85.50	85.50	-1	117	-0.85%
2020/07/27	0.1	87.50	0	0.00	87.50	0.1	117	0.08%
2020/07/17	1	88.30	0	0.00	88.10	1	118	0.85%
2020/07/16	1	89.30	0	0.00	89.70	1	119	0.83%
2020/07/10	0	0.00	1	90.70	91.10	-1	118	-0.85%
2020/07/09	0	0.00	3	90.83	91.00	-3	117	-2.55%
2020/06/29	0	0.00	1	88.50	88.60	-1	119	-0.84%
2020/06/23	0.4	89.20	1	89.40	89.60	-0.6	121	-0.49%
2020/06/22	2	89.50	0	0.00	89.60	2	123	1.62%
2020/06/19	2	89.25	0	0.00	89.90	2	127	1.57%
2020/06/18	2	86.90	0	0.00	88.80	2	128	1.56%
2020/06/16	2	86.05	0	0.00	86.00	2	136	1.46%
2020/06/15	2	85.50	0	0.00	85.50	2	145	1.37%
2020/06/09	0	0.00	4	89.20	89.00	-4	160	-2.49%
2020/06/03	1	90.00	1	91.20	89.20	0	164	0.00%
2020/05/15	0	0.00	1	79.90	80.00	-1	155	-0.64%
2020/05/06	1	81.80	0	0.00	81.60	1	148	0.67%
2020/03/31	0	0.00	1	73.80	73.60	-1	144	-0.69%
2020/03/30	1	72.60	0	0.00	72.60	1	144	0.69%
2020/03/26	1	70.90	2	73.65	73.80	-1	139	-0.71%
2020/03/25	0	0.00	0.1	71.50	71.00	-0.1	137	-0.09%
2020/03/23	1	64.80	1	63.30	63.30	0	128	0.00%
2020/03/20	2	64.75	0	0.00	66.00	2	127	1.56%
2020/03/18	1	72.00	0	0.00	69.30	1	111	0.89%
2020/03/17	1	76.00	0	0.00	72.90	1	106	0.94%
2020/03/13	0.3	79.60	0	0.00	79.70	0.3	97	0.31%
2020/03/03	0.3	82.00	1	82.50	82.50	-0.7	82	-0.85%
2020/03/02	1	81.70	0	0.00	82.00	1	82	1.21%
2020/02/24	0	0.00	1	86.00	85.70	-1	80	-1.25%
2020/02/18	1	85.10	0	0.00	85.30	1	75	1.32%
2020/02/12	0	0.00	1	83.10	82.60	-1	76	-1.31%
2020/02/04	1	81.20	0	0.00	81.30	1	74	1.34%
2020/01/30	0	0.00	4	83.90	82.90	-4	67	-5.89%
2020/01/09	0	0.00	1	81.50	81.50	-1	61	-1.62%
2020/01/08	1	80.30	0	0.00	80.30	1	64	1.56%
2019/11/28	1	83.30	0	0.00	83.00	1	88	1.12%
2019/11/14	1	82.20	0	0.00	82.30	1	104	0.96%
2019/11/13	0	0.00	1	83.50	83.40	-1	103	-0.97%
2019/10/29	1	82.80	0	0.00	82.70	1	96	1.04%
2019/10/14	2	80.30	0	0.00	81.10	2	98	2.03%
2019/10/07	1	80.00	0	0.00	80.10	1	100	1.00%
2019/10/04	1	81.00	0	0.00	81.00	1	103	0.97%
2019/09/25	0	0.00	2	83.60	83.40	-2	103	-1.92%
2019/09/23	0	0.00	1	82.10	82.60	-1	108	-0.93%
2019/09/19	0	0.00	0.1	88.80	81.60	-0.1	107	-0.07%
2019/09/18	1	82.10	0	0.00	83.00	1	105	0.95%
2019/09/16	1	82.80	0	0.00	82.70	1	103	0.97%
2019/09/12	2	83.15	0	0.00	82.60	2	103	1.94%
2019/09/10	5	83.98	0	0.00	83.90	5	99	5.02%
2019/09/05	0	0.00	2	86.30	86.50	-2	96	-2.07%
2019/09/04	0	0.00	1	87.90	87.30	-1	95	-1.05%
2019/09/02	1	85.70	0	0.00	86.50	1	90	1.11%
2019/08/28	1	78.60	0	0.00	78.60	1	80	1.25%
2019/08/27	2	78.30	0	0.00	78.60	2	78	2.54%
2019/08/26	1	80.00	0	0.00	80.00	1	76	1.31%
2019/08/23	1	89.40	0	0.00	89.40	1	71	1.40%
2019/08/13	0	0.00	1	88.60	87.80	-1	59	-1.67%
2019/08/08	1	86.00	0	0.00	87.00	1	59	1.68%
2019/07/16	0	0.00	2	89.20	89.30	-2	51	-3.86%
2019/07/11	0	0.00	2	90.00	90.00	-2	49	-4.01%
2019/07/05	1	83.00	0	0.00	83.00	1	46	2.16%
2019/07/03	2	81.50	0	0.00	81.50	2	46	4.33%
2019/07/02	1	81.70	0	0.00	81.50	1	46	2.16%
2019/07/01	0	0.00	6	82.88	82.70	-6	46	-12.93%
2019/06/28	7	82.20	4	82.05	82.60	3	44	6.73%
2019/04/11	3	80.20	0	0.00	80.20	3	57	5.18%
2019/03/07	2	75.00	2	75.00	75.00	0	51	0.00%
2019/02/26	3	77.30	3	77.97	75.70	0	54	0.00%
2019/02/21	0	0.00	1	72.50	72.00	-1	48	-2.06%
2019/02/18	1	70.50	0	0.00	70.10	1	45	2.18%
2019/01/25	0	0.00	0.1	69.90	69.00	-0.1	41	-0.12%
2019/01/16	0	0.00	7	66.10	66.20	-7	39	-17.74%
2019/01/14	0	0.00	1	62.00	62.00	-1	35	-2.78%
2018/12/28	0	0.00	1	59.70	59.70	-1	38	-2.60%
2018/12/21	0	0.00	1	59.80	60.00	-1	39	-2.55%
2018/11/28	3	60.30	0	0.00	59.80	3	39	7.69%
2018/11/26	0.1	61.50	0	0.00	60.90	0.1	37	0.16%
2018/11/22	6	63.15	0	0.00	62.50	6	35	16.93%
2018/11/20	1	65.20	0	0.00	65.60	1	32	3.03%
2018/09/12	0	0.00	1	74.10	74.20	-1	45	-2.22%
2018/09/05	1	81.90	0	0.00	82.60	1	38	2.60%
2018/07/24	1	81.20	2	80.25	81.00	-1	29	-3.39%
2018/04/11	4	89.13	4	88.95	89.50	0	34	0.00%