環球晶 (6488)-大昌-桃園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
454.5
漲跌
▲5.5
漲幅
+1.22%
成交量
587張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	1.2	447.21	1	443.50	443.00	0.2	1,915	0.01%
2024/08/02	0.1	499.00	0	0.00	503.00	0.1	1,858	0.01%
2024/07/26	0.1	507.00	0	0.00	506.00	0.1	1,903	0.00%
2024/07/12	0	0.00	1	584.00	588.00	-1	1,865	-0.05%
2024/07/11	0	0.00	1	590.00	587.00	-1	1,871	-0.05%
2024/07/10	1	586.00	0	0.00	588.00	1	1,897	0.05%
2024/07/03	0	0.00	1	560.00	560.00	-1	1,893	-0.05%
2024/07/01	1	557.00	0	0.00	565.00	1	1,857	0.05%
2024/06/17	0	0.00	3	535.00	530.00	-3	2,136	-0.14%
2024/06/14	3	530.00	0	0.00	534.00	3	2,162	0.14%
2024/05/29	0	0.00	0.1	530.00	527.00	-0.1	2,295	-0.01%
2024/05/24	0	0.00	1	522.00	525.00	-1	2,337	-0.04%
2024/05/23	1	517.00	0	0.00	520.00	1	2,336	0.04%
2024/05/20	1	522.00	1	524.00	524.00	0	2,339	0.00%
2024/04/25	0	510.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	1	514.00	1	519.00	525.00	0	2,208	0.00%
2024/04/23	0	510.00	0	0.00	504.00	0	2,218	0.00%
2024/04/19	0.1	524.69	0	0.00	520.00	0.1	2,190	0.01%
2024/04/11	1	547.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	0.1	555.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.1	564.17	0	0.00	563.00	0.1	2,051	0.00%
2024/03/28	0	0.00	1	556.00	555.00	-1	1,949	-0.05%
2024/03/27	2	549.55	0	0.00	548.00	2	1,912	0.11%
2024/03/26	0	568.50	0	0.00	565.00	0	1,809	0.00%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/21	0	0.00	1	610.00	607.00	-1	1,757	-0.06%
2024/03/20	1	607.00	2	592.50	594.00	-1	1,768	-0.06%
2024/03/19	1	593.00	1	593.00	593.00	0	1,744	0.00%
2024/03/15	0	0.00	2.3	574.43	576.00	-2.3	1,790	-0.13%
2024/03/14	0	0.00	1	589.00	592.00	-1	1,753	-0.06%
2024/03/11	3.1	610.26	2	606.00	608.00	1.1	1,713	0.06%
2024/03/08	3	625.00	1	606.03	606.00	2	1,720	0.11%
2024/03/07	1	596.00	1	596.00	596.00	0	1,631	0.00%
2024/03/04	0.1	571.00	0	0.00	572.00	0.1	1,665	0.01%
2024/03/01	1	558.00	0	0.00	560.00	1	1,729	0.06%
2024/02/27	0.2	568.13	0	0.00	555.00	0.2	1,691	0.01%
2024/02/26	0.1	577.00	0	0.00	575.00	0.1	1,691	0.01%
2024/02/22	1	572.00	0	0.00	575.00	1	1,685	0.06%
2024/02/20	0	0.00	2	558.00	560.00	-2	1,680	-0.12%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	559.00	0	0.00	562.00	0	1,715	0.00%
2024/02/05	1	583.00	0	0.00	579.00	1	1,651	0.06%
2024/01/30	0	0.00	1.3	586.10	586.00	-1.3	1,721	-0.08%
2024/01/29	0.4	589.00	0	0.00	588.00	0.4	1,764	0.02%
2024/01/26	1	584.00	0	0.00	584.00	1	1,792	0.06%
2024/01/25	0	0.00	1	592.00	594.00	-1	1,813	-0.06%
2024/01/19	2	580.50	0	0.00	582.00	2	1,830	0.11%
2024/01/15	0	0.00	0.1	600.00	603.00	-0.1	1,751	0.00%
2024/01/09	0	0.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/05	1	585.00	0	0.00	584.00	1	1,726	0.06%
2023/12/05	0	0.00	0	592.00	594.00	0	1,361	0.00%
2023/11/30	0	0.00	0.1	588.00	584.00	-0.1	1,291	0.00%
2023/11/29	1	583.00	1	590.00	584.00	0	1,259	0.00%
2023/11/27	0	0.00	0.1	536.00	537.00	-0.1	1,148	-0.01%
2023/11/08	0	0.00	1	512.00	512.00	-1	1,091	-0.09%
2023/11/06	1	519.00	1	518.00	520.00	0	1,042	0.00%
2023/10/12	0	0.00	1	479.50	481.00	-1	1,194	-0.08%
2023/10/06	0	0.00	1	459.00	459.50	-1	1,239	-0.08%
2023/10/04	1	454.00	0	0.00	453.50	1	1,285	0.08%
2023/10/03	0	0.00	1	463.00	462.00	-1	1,280	-0.08%
2023/10/02	0	0.00	0.1	462.50	463.00	-0.1	1,292	-0.01%
2023/09/28	1.1	456.50	0	0.00	453.50	1.1	1,294	0.08%
2023/09/21	1	471.00	0	0.00	468.50	1	1,285	0.08%
2023/09/18	1	483.50	0	0.00	483.00	1	1,295	0.08%
2023/09/15	0	0.00	1	480.50	483.00	-1	1,319	-0.08%
2023/09/14	1	477.50	0	0.00	478.50	1	1,303	0.08%
2023/09/06	0.1	476.00	0	0.00	473.00	0.1	1,307	0.00%
2023/08/28	0	0.00	1	464.00	465.00	-1	1,323	-0.08%
2023/08/24	0	0.00	0.3	463.50	461.00	-0.3	1,337	-0.02%
2023/08/23	1	457.50	0	0.00	460.00	1	1,364	0.07%
2023/07/14	0	0.00	0.4	524.00	532.00	-0.4	1,315	-0.03%
2023/07/13	2	520.00	2	518.00	514.00	0	1,286	0.00%
2023/07/12	1	500.00	7	515.57	515.00	-6	1,264	-0.47%
2023/07/11	0	0.00	3	494.67	495.50	-3	1,228	-0.24%
2023/06/26	1	491.50	0	0.00	491.50	1	1,335	0.07%
2023/06/21	0.3	496.00	0	0.00	493.50	0.3	1,335	0.02%
2023/06/16	0	0.00	1	513.00	513.00	-1	1,372	-0.07%
2023/06/12	0	0.00	2	510.00	509.00	-2	1,466	-0.14%
2023/06/08	1	509.00	0.5	507.00	507.00	0.5	1,496	0.03%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	1	512.00	507.00	-1	1,584	-0.06%
2023/05/23	0	0.00	2	489.75	491.00	-2	1,569	-0.13%
2023/05/19	1	488.00	0	0.00	484.50	1	1,568	0.06%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/17	1	477.50	0	0.00	476.50	1	1,561	0.06%
2023/05/16	1	477.00	1	476.50	475.50	0	1,568	0.00%
2023/05/15	1	464.50	0	469.00	465.00	1	1,582	0.06%
2023/05/09	1	477.00	0	0.00	477.00	1	1,620	0.06%
2023/05/05	0	0.00	1	479.00	479.00	-1	1,667	-0.06%
2023/05/04	1	472.50	1	474.00	475.00	0	1,707	0.00%
2023/05/03	1.1	474.60	0	0.00	472.50	1.1	1,713	0.06%
2023/05/02	0	0.00	1	487.50	491.00	-1	1,702	-0.06%
2023/04/28	1	486.00	0	0.00	481.00	1	1,778	0.06%
2023/04/27	1	482.00	1	482.50	482.00	0	1,788	0.00%
2023/04/26	6	472.42	1	476.50	476.50	5	1,821	0.27%
2023/04/19	6.2	487.47	0	0.00	481.00	6.2	1,930	0.32%
2023/04/18	0.1	505.46	0	0.00	497.50	0.1	1,898	0.01%
2023/04/17	0.2	509.33	0	0.00	507.00	0.2	1,900	0.01%
2023/04/12	0.1	517.00	0	0.00	518.00	0.1	1,901	0.01%
2023/03/31	0	0.00	0.5	523.70	518.00	-0.5	1,918	-0.03%
2023/03/29	1	517.00	1	516.00	511.00	0	1,915	0.00%
2023/03/27	0	0.00	2	529.00	528.00	-2	1,907	-0.10%
2023/03/23	0	0.00	0.1	523.00	526.00	-0.1	1,916	-0.01%
2023/03/22	1	515.00	1.1	519.00	523.00	-0.1	1,904	0.00%
2023/03/20	1	505.00	2	505.00	506.00	-1	1,889	-0.05%
2023/03/17	3	505.33	0	0.00	502.00	3	1,896	0.16%
2023/03/16	0	0.00	6	503.00	505.00	-6	1,864	-0.32%
2023/03/14	0.1	493.00	0	0.00	488.50	0.1	1,835	0.00%
2023/03/13	2	500.00	0	0.00	497.00	2	1,835	0.11%
2023/03/10	4.1	504.02	0	0.00	504.00	4.1	1,829	0.22%
2023/03/07	0	0.00	4	516.00	515.00	-4	1,900	-0.21%
2023/03/06	0.1	510.00	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	4.1	505.61	0	0.00	504.00	4.1	1,917	0.21%
2023/03/01	0.1	511.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/22	0.1	509.00	0	0.00	511.00	0.1	2,040	0.00%
2023/02/21	0	0.00	2	524.00	523.00	-2	2,073	-0.10%
2023/02/17	2	516.00	0	0.00	517.00	2	2,283	0.09%
2023/02/13	0.1	516.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/08	1	538.00	1	540.00	540.00	0	2,716	0.00%
2023/02/06	0.2	526.00	0	0.00	524.00	0.2	2,853	0.01%
2023/02/03	0.1	540.00	0.1	539.00	542.00	-0.1	2,857	0.00%
2023/02/02	0	0.00	0.1	544.00	547.00	-0.1	2,880	0.00%
2023/02/01	0.1	525.00	0	0.00	527.00	0.1	2,873	0.00%
2023/01/30	0	0.00	1.6	524.88	530.00	-1.6	2,883	-0.06%
2023/01/16	0	0.00	1	491.00	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	1	486.50	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	0.2	479.00	481.00	-0.2	2,796	-0.01%
2023/01/11	0	0.00	0.6	471.18	477.00	-0.6	2,791	-0.02%
2023/01/10	0	0.00	1	468.00	470.00	-1	2,790	-0.04%
2023/01/09	10	458.35	10	461.20	468.00	0	2,799	0.00%
2023/01/04	1	437.00	1	444.00	443.00	0	2,809	0.00%
2023/01/03	1	436.50	0	0.00	438.00	1	2,842	0.04%
2022/12/30	0	435.00	0.1	435.00	427.50	0	2,854	0.00%
2022/12/29	0.1	427.50	0	0.00	430.50	0.1	2,868	0.00%
2022/12/23	0.3	438.33	0	0.00	435.50	0.3	2,979	0.01%
2022/12/16	0.1	460.00	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	1.1	467.15	1	470.00	471.50	0.1	3,080	0.00%
2022/12/14	0.7	463.62	0	0.00	470.50	0.7	3,097	0.02%
2022/12/13	0.1	458.00	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	0.4	455.50	0	0.00	460.50	0.4	3,086	0.01%
2022/12/09	0.1	469.00	0	0.00	463.00	0.1	3,108	0.00%
2022/12/07	0.1	465.50	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	0.1	478.50	0	0.00	476.50	0.1	3,112	0.00%
2022/12/02	1	487.00	2	487.25	489.00	-1	3,109	-0.03%
2022/12/01	0.5	486.00	1	487.00	486.00	-0.5	3,123	-0.02%
2022/11/25	2	483.50	3	486.67	480.00	-1	3,082	-0.03%
2022/11/24	2	484.50	1	483.50	484.50	1	3,066	0.03%
2022/11/18	9	484.48	10	479.75	476.00	-1	3,014	-0.03%
2022/11/17	5	489.00	5	486.00	486.00	0	2,952	0.00%
2022/11/16	3	493.50	6.1	493.11	495.00	-3.1	2,918	-0.11%
2022/11/15	11	471.73	11	479.55	499.00	0	2,841	0.00%
2022/11/14	4	458.63	1	463.50	463.50	3	2,743	0.11%
2022/11/11	4	449.00	4	451.38	460.00	0	2,687	0.00%
2022/11/10	6	417.67	6	417.92	424.00	0	2,573	0.00%
2022/11/09	2	398.00	2.2	400.55	402.00	-0.2	2,506	-0.01%
2022/11/08	6	393.75	7	395.29	391.00	-1	2,482	-0.04%
2022/11/07	4	379.88	4	382.14	382.50	0	2,425	0.00%
2022/11/04	5	374.11	5.1	375.56	379.50	-0.1	2,415	0.00%
2022/11/03	7.1	369.97	7	368.07	372.00	0	2,390	0.00%
2022/11/02	3	363.68	3	364.33	362.50	0	2,358	0.00%
2022/11/01	8	359.88	8	360.81	359.50	0	2,257	0.00%
2022/10/31	8	358.81	8	356.88	358.50	0	2,272	0.00%
2022/10/28	0	0.00	1	346.00	350.00	-1	2,254	-0.04%
2022/10/27	1	352.00	0	0.00	354.00	1	2,250	0.04%
2022/10/20	0	0.00	1	337.00	341.00	-1	2,280	-0.04%
2022/10/18	1	345.00	0	0.00	350.00	1	2,305	0.04%
2022/10/11	1.1	353.18	1	342.00	340.50	0.1	2,422	0.00%
2022/10/05	1	382.50	0	0.00	384.50	1	2,444	0.04%
2022/09/28	0.2	365.50	0	0.00	362.00	0.2	2,461	0.01%
2022/09/26	1	393.00	2	387.75	382.00	-1	2,447	-0.04%
2022/09/15	2	455.50	2	454.75	450.00	0	2,637	0.00%
2022/09/14	1	444.00	1	450.00	455.00	0	2,663	0.00%
2022/09/12	2	467.50	0	0.00	468.50	2	2,681	0.07%
2022/09/07	4	438.75	4	444.25	440.00	0	2,715	0.00%
2022/09/05	2	456.00	2	454.00	453.00	0	2,704	0.00%
2022/09/02	2	472.00	2	469.50	466.00	0	2,719	0.00%
2022/09/01	1	473.00	0	0.00	471.50	1	2,727	0.04%
2022/08/31	1	480.00	1	484.50	486.00	0	2,755	0.00%
2022/08/30	1	482.48	1	486.00	482.00	0	2,744	0.00%
2022/08/29	1.1	473.33	3.1	475.63	471.00	-2.1	2,740	-0.07%
2022/08/25	3	499.50	4	499.88	501.00	-1	2,747	-0.04%
2022/08/24	2	497.50	3	492.00	489.00	-1	2,761	-0.04%
2022/08/23	0	0.00	1	488.00	490.50	-1	2,831	-0.04%
2022/08/19	1	517.00	0	0.00	514.00	1	2,890	0.03%
2022/08/16	2	507.00	2	510.50	509.00	0	2,871	0.00%
2022/08/10	0.1	467.50	0	0.00	464.00	0.1	2,850	0.00%
2022/08/09	2	475.50	2	479.50	475.00	0	2,861	0.00%
2022/08/08	0	0.00	3	469.00	474.00	-3	2,896	-0.10%
2022/08/05	1.1	472.55	0	0.00	475.50	1.1	2,966	0.04%
2022/08/04	0.2	451.00	0	0.00	448.00	0.2	2,946	0.01%
2022/08/03	0.2	456.00	0	0.00	457.50	0.2	2,951	0.01%
2022/08/01	0	0.00	1	455.50	462.50	-1	2,954	-0.03%
2022/07/29	0.1	455.50	0	0.00	454.00	0.1	2,974	0.00%
2022/07/26	1.1	445.09	0	0.00	446.00	1.1	3,003	0.04%
2022/07/25	1.1	462.18	1	458.50	461.00	0.1	2,993	0.00%
2022/07/22	2.3	474.99	1	481.00	478.00	1.3	2,992	0.04%
2022/07/21	4	456.13	4	457.88	465.00	0	3,011	0.00%
2022/07/20	5	452.30	5	449.30	449.50	0	3,009	0.00%
2022/07/19	0.3	427.95	0	0.00	430.50	0.3	2,986	0.01%
2022/07/18	0.3	436.93	0	0.00	436.50	0.3	2,973	0.01%
2022/07/15	0.3	430.86	0	0.00	435.50	0.3	2,952	0.01%
2022/07/14	0.1	420.50	0	0.00	422.00	0.1	2,945	0.00%
2022/07/13	1	411.00	1	410.00	408.50	0	2,908	0.00%
2022/07/12	0.1	409.50	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	2	439.25	0	0.00	435.50	2	2,857	0.07%
2022/07/08	2	433.25	2	436.00	433.50	0	2,844	0.00%
2022/07/06	3	423.50	3	413.50	407.50	0	2,814	0.00%
2022/06/29	2	480.25	0	0.00	475.50	2	2,631	0.08%
2022/06/24	0	0.00	1	492.00	492.00	-1	2,467	-0.04%
2022/06/23	2	496.50	2	499.50	497.00	0	2,459	0.00%
2022/06/21	1	514.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	1	520.00	1	532.00	502.00	0	2,415	0.00%
2022/06/16	1	578.00	1	592.00	558.00	0	2,362	0.00%
2022/06/13	3.1	588.10	2	579.00	577.00	1.1	2,456	0.04%
2022/06/10	2	612.50	2	614.00	617.00	0	2,452	0.00%
2022/06/06	1	612.00	1	616.00	618.00	0	2,428	0.00%
2022/05/31	4	618.75	4	623.75	624.00	0	2,499	0.00%
2022/05/19	0	0.00	1	558.00	575.00	-1	2,374	-0.04%
2022/05/18	1	587.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	1	567.00	1	573.00	574.00	0	2,334	0.00%
2022/05/09	2	538.50	2	530.50	528.00	0	2,396	0.00%
2022/05/06	1	548.00	1	550.00	554.00	0	2,483	0.00%
2022/05/05	1	553.00	0	0.00	569.00	1	2,574	0.04%
2022/04/28	0	0.00	1	514.00	516.00	-1	2,592	-0.04%
2022/04/27	1	501.00	0	0.00	498.00	1	2,596	0.04%
2022/04/20	0	599.00	0	0.00	580.00	0	2,695	0.00%
2022/04/19	0.1	603.00	0	0.00	601.00	0.1	2,754	0.00%
2022/03/25	0.1	678.00	0	0.00	671.00	0.1	3,013	0.00%
2022/03/23	0.1	675.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/17	1	685.00	1	678.00	679.00	0	3,000	0.00%
2022/03/16	1	630.00	1	636.00	634.00	0	2,934	0.00%
2022/03/15	1	616.00	1	610.00	606.00	0	2,888	0.00%
2022/03/14	1	641.00	1	647.00	642.00	0	2,880	0.00%
2022/03/07	0.1	642.00	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	686.00	0	0.00	671.00	0.1	2,799	0.00%
2022/03/02	0.2	697.00	0	0.00	698.00	0.2	2,822	0.01%
2022/02/24	0.1	700.00	0.2	694.00	686.00	-0.2	2,908	-0.01%
2022/02/23	1	713.00	1	708.00	710.00	0	2,923	0.00%
2022/02/16	1.1	726.95	1	722.00	722.00	0.1	2,917	0.00%
2022/02/14	1	725.00	1	719.00	719.00	0	2,917	0.00%
2022/02/11	1	724.00	1	727.00	735.00	0	2,921	0.00%
2022/02/10	1	721.00	1	731.00	732.00	0	2,865	0.00%
2022/02/09	1	700.03	1	700.00	699.00	0	2,804	0.00%
2022/02/08	1	728.00	2	723.00	694.00	-1	2,763	-0.04%
2022/02/07	1.1	721.27	0	0.00	720.00	1.1	2,658	0.04%
2022/01/25	1	769.00	1	769.00	769.00	0	2,621	0.00%
2022/01/21	1	786.00	3	775.33	764.00	-2	2,591	-0.08%
2022/01/20	2	790.50	0	0.00	785.00	2	2,557	0.08%
2022/01/06	0	857.00	0	0.00	845.00	0	2,238	0.00%
2021/12/30	1	888.00	1	888.00	888.00	0	2,236	0.00%
2021/12/29	0	875.00	1	878.00	875.00	-1	2,236	-0.04%
2021/12/09	1	809.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	7	809.00	7	806.00	806.00	0	2,203	0.00%
2021/12/01	0	0.00	1	813.00	813.00	-1	2,217	-0.05%
2021/11/30	1	833.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	6	824.00	6	826.00	826.00	0	2,201	0.00%
2021/11/24	1	855.00	1	871.00	852.00	0	2,195	0.00%
2021/11/22	1	834.00	1.1	842.23	844.00	-0.1	2,175	0.00%
2021/11/19	0.1	816.00	0	0.00	810.00	0.1	2,182	0.00%
2021/11/15	0	0.00	1	799.00	799.00	-1	2,215	-0.05%
2021/11/12	1	815.00	0	0.00	786.00	1	2,228	0.04%
2021/11/10	1.1	788.24	1	800.00	795.00	0.1	2,231	0.00%
2021/11/04	1	755.00	1	761.00	755.00	0	2,220	0.00%
2021/11/03	0	0.00	2	772.00	751.00	-2	2,217	-0.09%
2021/11/02	6	769.00	12	782.92	771.00	-6	2,191	-0.27%
2021/11/01	1	768.00	1	780.00	780.00	0	2,137	0.00%
2021/10/29	5	752.60	1	767.00	760.00	4	2,149	0.19%
2021/10/28	1	752.00	0	0.00	746.00	1	2,115	0.05%
2021/10/27	1	749.00	1	741.00	750.00	0	2,108	0.00%
2021/10/26	2	749.00	2	748.00	743.00	0	2,099	0.00%
2021/10/25	1	743.00	1	755.00	749.00	0	2,094	0.00%
2021/10/22	3	766.33	1	765.00	760.00	2	2,077	0.10%
2021/10/20	3	773.33	2	771.00	770.00	1	2,067	0.05%
2021/10/14	1	744.00	1	745.00	743.00	0	2,022	0.00%
2021/10/13	1	750.00	1	764.00	734.00	0	2,003	0.00%
2021/10/12	1	772.00	1	763.00	765.00	0	1,968	0.00%
2021/10/06	0.1	749.00	0	0.00	739.00	0.1	1,956	0.00%
2021/10/05	1	745.00	1	711.00	749.00	0	1,935	0.00%
2021/10/04	1	766.81	1	773.00	736.00	0	1,913	0.00%
2021/10/01	2	779.96	2	791.00	767.00	0	1,892	0.00%
2021/09/29	0.1	800.00	0	0.00	798.00	0.1	1,843	0.00%
2021/09/28	1	830.00	1	847.00	830.00	0	1,829	0.00%
2021/09/27	0	0.00	1	844.00	844.00	-1	1,821	-0.05%
2021/09/24	1	867.00	0	0.00	853.00	1	1,840	0.05%
2021/09/22	1	848.00	1	860.00	845.00	0	1,908	0.00%
2021/09/10	1	892.00	1	908.00	920.00	0	2,004	0.00%
2021/09/08	1	885.00	1	866.00	865.00	0	2,048	0.00%
2021/09/07	3	892.67	3	876.00	873.00	0	2,047	0.00%
2021/09/02	3	862.00	6	855.00	854.00	-3	1,983	-0.15%
2021/09/01	2	868.00	2	867.00	867.00	0	2,013	0.00%
2021/08/31	1	870.00	1	864.00	870.00	0	2,052	0.00%
2021/08/26	4	849.50	3	822.33	821.00	1	2,048	0.05%
2021/08/24	1	787.00	1	770.00	778.00	0	1,960	0.00%
2021/08/23	1	769.00	1	781.00	785.00	0	1,990	0.00%
2021/08/20	2	762.50	2	754.00	754.00	0	1,996	0.00%
2021/08/19	1	769.00	1	778.00	777.00	0	2,017	0.00%
2021/08/18	1	762.00	1	769.00	783.00	0	2,067	0.00%
2021/08/17	2	774.00	2	746.50	750.00	0	2,165	0.00%
2021/08/11	1	809.00	1	801.00	799.00	0	2,137	0.00%
2021/08/05	1	892.00	1	890.00	890.00	0	2,368	0.00%
2021/07/27	1	883.00	1	877.00	873.00	0	2,990	0.00%
2021/07/22	0.1	877.00	0	0.00	875.00	0.1	3,027	0.00%
2021/07/13	1	951.00	0	0.00	933.00	1	3,432	0.03%
2021/07/08	5	918.00	5	900.00	900.00	0	3,465	0.00%
2021/07/05	1	920.00	1	909.00	910.00	0	3,617	0.00%
2021/07/02	1	909.00	1	906.00	907.00	0	3,751	0.00%
2021/06/29	1	925.00	0	0.00	910.00	1	3,845	0.03%
2021/06/28	1	908.00	1	908.00	905.00	0	3,840	0.00%
2021/06/25	1	928.00	1	920.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	0.1	912.00	935.00	-0.1	3,904	0.00%
2021/06/23	1	887.00	1	894.00	887.00	0	3,876	0.00%
2021/06/21	2	871.50	2	864.00	865.00	0	3,889	0.00%
2021/06/18	1	901.00	1	905.00	883.00	0	3,902	0.00%
2021/06/09	1	875.00	2	873.00	873.00	-1	4,152	-0.02%
2021/06/02	0	0.00	1	827.00	816.00	-1	4,317	-0.02%
2021/06/01	1	836.00	3	839.00	838.00	-2	4,418	-0.05%
2021/05/27	0	0.00	2	793.50	791.00	-2	4,561	-0.04%
2021/05/26	6	810.17	1	805.00	805.00	5	4,624	0.11%
2021/05/21	2	757.00	0	0.00	760.00	2	4,807	0.04%
2021/05/19	1	765.00	1	756.00	752.00	0	4,972	0.00%
2021/05/18	1	757.00	1	754.00	754.00	0	5,021	0.00%
2021/05/17	2	713.50	2.4	730.42	738.00	-0.4	5,010	-0.01%
2021/05/14	1	718.00	1	732.00	715.00	0	4,974	0.00%
2021/05/11	3	667.00	3	656.00	676.00	0	4,810	0.00%
2021/05/07	1	733.00	1	736.00	766.00	0	4,737	0.00%
2021/05/06	4	766.00	3	723.33	727.00	1	4,665	0.02%
2021/05/05	3	805.33	3	774.33	769.00	0	4,590	0.00%
2021/04/29	0	0.00	0	861.00	864.00	0	4,727	0.00%
2021/04/27	1	855.00	1	861.00	864.00	0	4,756	0.00%
2021/04/26	1	866.00	1	858.00	861.00	0	4,765	0.00%
2021/04/22	1	870.00	0.1	838.00	811.00	1	4,871	0.02%
2021/04/21	2	898.00	2	877.00	866.00	0	4,903	0.00%
2021/04/20	1	884.00	1	912.00	875.00	0	4,868	0.00%
2021/04/15	1.1	787.14	1	801.00	801.00	0.1	4,809	0.00%
2021/04/09	0	0.00	5	820.00	820.00	-5	4,817	-0.10%
2021/04/08	6	807.17	1	828.00	832.00	5	4,804	0.10%
2021/04/07	0	790.00	0	0.00	787.00	0	4,807	0.00%
2021/04/06	11	783.00	16.1	787.19	795.00	-5.1	4,897	-0.10%
2021/04/01	5	758.00	0	0.00	759.00	5	4,860	0.10%
2021/03/26	2	721.00	2	722.50	721.00	0	4,978	0.00%
2021/03/25	2	720.00	7	716.29	716.00	-5	4,978	-0.10%
2021/03/24	2	727.00	2	728.00	730.00	0	4,997	0.00%
2021/03/23	1	726.00	2	718.00	717.00	-1	4,977	-0.02%
2021/03/22	1	721.00	1	719.00	717.00	0	4,979	0.00%
2021/03/19	0	725.00	0	0.00	719.00	0	4,946	0.00%
2021/03/18	1	741.04	3	741.67	740.00	-2	4,913	-0.04%
2021/03/17	7	765.25	3	746.67	743.00	4	4,885	0.08%
2021/03/16	7	769.71	4	767.25	770.00	3	4,819	0.06%
2021/03/15	1	745.00	0	0.00	744.00	1	4,774	0.02%
2021/03/12	4	746.25	6	740.83	735.00	-2	4,743	-0.04%
2021/03/11	6	720.50	5	724.80	740.00	1	4,726	0.02%
2021/03/10	2	700.50	2	701.50	704.00	0	4,679	0.00%
2021/03/09	3	692.00	3	698.67	685.00	0	4,765	0.00%
2021/03/08	1	719.00	1	727.00	705.00	0	4,902	0.00%
2021/03/05	5	712.60	4	712.00	716.00	1	5,076	0.02%
2021/03/04	1	703.00	1	712.00	700.00	0	4,999	0.00%
2021/03/03	1	710.00	1	732.00	723.00	0	4,969	0.00%
2021/03/02	2	776.50	3	762.67	740.00	-1	4,966	-0.02%
2021/02/26	4	754.75	3	740.00	740.00	1	4,962	0.02%
2021/02/25	8	789.00	8	772.63	771.00	0	4,997	0.00%
2021/02/24	5	813.80	5	770.00	754.00	0	5,016	0.00%
2021/02/23	6	781.17	6	772.00	779.00	0	4,853	0.00%
2021/02/22	2	747.00	2	768.42	782.00	0	4,760	0.00%
2021/02/19	4	714.50	4.1	718.62	711.00	-0.1	4,653	0.00%
2021/02/18	6	711.50	6	706.83	707.00	0	4,621	0.00%
2021/02/17	1.5	693.00	2	688.00	697.00	-0.5	4,559	-0.01%
2021/02/05	1	650.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	1	629.00	1	643.00	651.00	0	4,469	0.00%
2021/02/03	2	661.50	2	660.50	653.00	0	4,441	0.00%
2021/02/02	5	667.00	6	670.83	674.00	-1	4,422	-0.02%
2021/01/29	1	656.00	1	632.00	620.00	0	4,369	0.00%
2021/01/28	1	661.12	1	660.00	656.00	0	4,365	0.00%
2021/01/27	2	682.50	2	682.50	680.00	0	4,417	0.00%
2021/01/26	4	691.25	5	675.20	673.00	-1	4,405	-0.02%
2021/01/25	8	720.50	8	689.88	690.00	0	4,343	0.00%
2021/01/22	4	672.00	6	686.67	716.00	-2	4,205	-0.05%
2021/01/21	3	651.67	3	651.33	651.00	0	4,093	0.00%
2021/01/20	2	650.04	1	654.00	654.00	1	4,065	0.02%
2021/01/19	1	669.00	2	671.00	666.00	-1	4,048	-0.02%
2021/01/18	2	663.00	1	654.00	657.00	1	4,016	0.02%
2021/01/15	2	691.51	1	661.00	662.00	1	3,976	0.03%
2021/01/14	2	738.00	3	736.33	700.00	-1	3,929	-0.03%
2021/01/13	1	725.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	4	727.00	3	722.33	715.00	1	3,860	0.03%
2021/01/11	3	728.65	3	744.33	740.00	0	3,849	0.00%
2021/01/08	1	722.00	1	724.00	729.00	0	3,866	0.00%
2021/01/06	4.1	718.36	4	713.00	713.00	0.1	3,922	0.00%
2021/01/05	2	710.00	2	707.50	709.00	0	3,867	0.00%
2021/01/04	3	710.33	3	717.67	720.00	0	3,868	0.00%
2020/12/31	3	716.33	3	706.67	708.00	0	3,810	0.00%
2020/12/30	2	723.50	2	725.50	725.00	0	3,761	0.00%
2020/12/29	6	685.83	6	691.17	704.00	0	3,628	0.00%
2020/12/25	3	647.00	4	651.00	655.00	-1	3,447	-0.03%
2020/12/24	2	637.50	2	648.50	637.00	0	3,423	0.00%
2020/12/23	10	648.60	10	649.60	647.00	0	3,414	0.00%
2020/12/22	5	646.60	5	644.20	639.00	0	3,342	0.00%
2020/12/18	0	0.00	3	612.00	612.00	-3	3,264	-0.09%
2020/12/11	0	0.00	1	613.00	613.00	-1	3,285	-0.03%
2020/12/10	3	635.00	0	0.00	630.00	3	3,261	0.09%
2020/12/09	3	687.00	1	658.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	1	646.00	652.00	-1	3,190	-0.03%
2020/12/07	1	670.00	9	649.00	650.00	-8	3,187	-0.25%
2020/12/04	1	648.00	1	662.00	665.00	0	3,162	0.00%
2020/12/03	23	656.43	22	648.14	645.00	1	3,138	0.03%
2020/12/02	25	641.56	25	651.20	653.00	0	2,995	0.00%
2020/12/01	7	599.71	9	603.44	613.00	-2	2,805	-0.07%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	3	496.17	4	499.38	508.00	-1	2,554	-0.04%
2020/11/26	1	493.00	1	498.00	498.50	0	2,537	0.00%
2020/11/25	4	483.25	4	487.00	478.00	0	2,475	0.00%
2020/11/24	13	478.65	11	480.27	479.50	2	2,441	0.08%
2020/11/23	3	459.83	2	457.00	467.50	1	2,338	0.04%
2020/11/20	2	442.00	1	440.50	442.00	1	2,229	0.04%
2020/11/19	3	438.50	1	438.50	440.00	2	2,213	0.09%
2020/11/18	2	437.50	0	0.00	438.00	2	2,215	0.09%
2020/11/17	6	437.08	7	433.79	433.00	-1	2,233	-0.04%
2020/11/10	1	423.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	6	423.50	6	426.33	426.50	0	2,280	0.00%
2020/11/06	16	435.00	15	427.50	422.00	1	2,296	0.04%
2020/11/05	1	430.50	1	438.50	430.50	0	2,288	0.00%
2020/11/04	3	434.00	3	433.00	435.50	0	2,272	0.00%
2020/11/03	1	418.50	1	421.50	429.00	0	2,231	0.00%
2020/10/29	1	414.50	1	415.50	415.50	0	2,362	0.00%
2020/10/27	0	0.00	1	423.00	425.00	-1	2,410	-0.04%
2020/10/26	2	418.25	1	417.50	415.50	1	2,420	0.04%
2020/10/23	1	424.00	1	422.00	421.00	0	2,475	0.00%
2020/10/22	5	429.20	5	425.00	424.00	0	2,691	0.00%
2020/10/21	1	420.50	1	421.00	420.50	0	2,710	0.00%
2020/10/16	53	417.56	52	413.00	413.00	1	2,844	0.04%
2020/10/15	5	408.60	6	415.08	417.50	-1	2,863	-0.03%
2020/10/14	2	396.50	1	396.00	398.00	1	2,770	0.04%
2020/10/07	1	394.50	1	393.50	393.50	0	2,976	0.00%
2020/10/06	1	392.00	1	393.00	393.00	0	3,021	0.00%
2020/09/25	1	365.50	2	368.50	366.00	-1	3,349	-0.03%
2020/09/16	1	403.50	0	0.00	406.00	1	3,494	0.03%
2020/09/11	1	391.50	1	392.00	391.50	0	3,578	0.00%
2020/09/03	1	396.00	1	398.00	394.50	0	3,754	0.00%
2020/09/02	1	393.50	1	393.50	393.50	0	3,850	0.00%
2020/09/01	1	392.00	1	389.50	393.50	0	4,020	0.00%
2020/08/28	0	0.00	10	391.65	395.00	-10	4,094	-0.24%
2020/08/27	10	400.25	0	0.00	399.00	10	4,123	0.24%
2020/08/26	0	0.00	3	390.00	393.00	-3	4,182	-0.07%
2020/08/21	1	389.00	0	0.00	390.50	1	4,232	0.02%
2020/08/19	2	401.00	2	405.50	399.00	0	4,154	0.00%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/06	1	431.00	1	430.00	430.00	0	4,316	0.00%
2020/08/05	2	434.00	22	429.50	425.50	-20	4,355	-0.46%
2020/07/31	2	421.50	2	424.00	421.50	0	4,360	0.00%
2020/07/30	21	434.50	0	0.00	428.00	21	4,473	0.47%
2020/07/29	1	431.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	4	435.63	5	432.10	425.50	-1	4,602	-0.02%
2020/07/27	1	419.50	0	0.00	418.00	1	4,546	0.02%
2020/07/22	0	0.00	2	418.50	420.00	-2	4,573	-0.04%
2020/07/15	2	432.00	2	428.00	426.00	0	4,482	0.00%
2020/07/13	0	0.00	1	433.00	436.00	-1	4,493	-0.02%
2020/07/10	3	424.83	0	0.00	423.00	3	4,516	0.07%
2020/07/09	2	436.00	4	436.13	433.50	-2	4,514	-0.04%
2020/07/08	2	425.75	0	0.00	427.00	2	4,447	0.04%
2020/07/07	0	0.00	1	424.50	425.00	-1	4,443	-0.02%
2020/07/06	0	0.00	2	426.50	428.00	-2	4,503	-0.04%
2020/07/02	0	0.00	1	411.50	412.00	-1	4,596	-0.02%
2020/07/01	1	410.50	0	0.00	410.00	1	4,633	0.02%
2020/06/24	1	407.00	1	406.00	406.50	0	4,710	0.00%
2020/06/19	1	403.00	3	403.33	402.50	-2	4,875	-0.04%
2020/06/16	2	390.00	0	0.00	390.00	2	5,072	0.04%
2020/06/12	0	0.00	1	383.00	383.50	-1	5,373	-0.02%
2020/06/09	1	404.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	1	410.00	1	402.00	401.00	0	5,774	0.00%
2020/06/05	1	381.50	3	385.00	383.50	-2	5,697	-0.04%
2020/06/04	1	379.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	1	382.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	3	378.50	1	377.00	377.00	2	5,815	0.03%
2020/05/22	1	366.00	4	366.75	365.00	-3	6,173	-0.05%
2020/05/13	0	0.00	1	384.00	383.00	-1	6,654	-0.02%
2020/05/12	3	390.83	0	0.00	382.50	3	6,665	0.05%
2020/05/08	1	387.50	1	385.00	381.00	0	6,642	0.00%
2020/05/07	4	381.75	5	383.30	381.00	-1	6,617	-0.02%
2020/05/05	1	392.50	3	393.00	391.50	-2	6,595	-0.03%
2020/05/04	2	381.25	1	379.50	380.50	1	6,582	0.02%
2020/04/30	7	384.43	5	381.00	385.00	2	6,630	0.03%
2020/04/29	0	0.00	0.2	371.00	368.00	-0.2	6,583	0.00%
2020/04/27	5	363.40	5	361.10	364.50	0	6,670	0.00%
2020/04/24	1	364.00	0	0.00	360.00	1	6,663	0.02%
2020/04/21	0	0.00	2	380.50	370.00	-2	6,929	-0.03%
2020/04/20	2	379.50	3	382.00	379.50	-1	6,997	-0.01%
2020/04/17	2	384.50	3	380.33	379.50	-1	7,046	-0.01%
2020/04/16	1	376.50	5	373.50	375.50	-4	7,000	-0.06%
2020/04/15	7	378.71	2	374.00	378.50	5	7,011	0.07%
2020/04/14	1	371.50	2	369.25	372.50	-1	6,994	-0.01%
2020/04/13	1	368.00	1	366.00	363.00	0	7,004	0.00%
2020/04/10	4	368.25	3	365.00	369.00	1	7,012	0.01%
2020/04/09	2	370.50	3	374.17	367.00	-1	7,127	-0.01%
2020/04/08	3	366.33	2	366.25	374.00	1	7,101	0.01%
2020/04/07	2	358.25	2	359.50	359.50	0	7,041	0.00%
2020/04/06	1	348.50	1	350.50	353.00	0	6,954	0.00%
2020/04/01	4	337.13	4	338.75	338.50	0	6,890	0.00%
2020/03/31	2	343.25	2	340.25	341.00	0	6,866	0.00%
2020/03/30	2	337.25	1	333.00	344.00	1	6,917	0.01%
2020/03/27	4.1	357.60	4	345.00	344.00	0.1	6,900	0.00%
2020/03/26	8	344.88	9	341.72	351.50	-1	6,814	-0.01%
2020/03/25	4	349.63	4	347.00	342.00	0	6,754	0.00%
2020/03/24	5	343.00	3	337.50	334.50	2	6,678	0.03%
2020/03/23	3	326.17	4	331.13	321.00	-1	6,657	-0.02%
2020/03/20	5	340.30	9	339.50	342.50	-4	6,615	-0.06%
2020/03/19	3	307.83	3	300.50	311.50	0	6,575	0.00%
2020/03/18	3	326.67	4	329.50	319.00	-1	6,404	-0.02%
2020/03/17	3	320.17	1	318.00	318.00	2	6,347	0.03%
2020/03/16	1	328.50	2	329.25	322.00	-1	6,253	-0.02%
2020/03/13	6.1	342.72	2	346.75	354.00	4.1	6,193	0.07%
2020/03/12	5	361.50	4	351.25	368.00	1	5,981	0.02%
2020/03/11	0	0.00	1	379.00	372.00	-1	5,906	-0.02%
2020/03/10	2	372.75	1	379.00	379.00	1	5,946	0.02%
2020/03/09	2	386.00	2	389.00	377.00	0	5,940	0.00%
2020/03/05	4	419.88	3	419.17	420.00	1	5,826	0.02%
2020/03/04	1	417.00	1	410.00	410.00	0	5,790	0.00%
2020/03/02	3	413.33	3	414.33	411.00	0	5,732	0.00%
2020/02/27	4	418.88	4	417.00	409.50	0	5,656	0.00%
2020/02/25	2	450.25	2	452.75	451.00	0	5,423	0.00%
2020/02/24	3	455.83	1	460.50	455.00	2	5,417	0.04%
2020/02/21	7	455.29	8	457.69	459.50	-1	5,379	-0.02%
2020/02/20	4	456.00	4	454.88	456.00	0	5,359	0.00%
2020/02/19	4	447.38	5	449.80	454.00	-1	5,293	-0.02%
2020/02/18	4	446.38	3	443.67	437.00	1	5,200	0.02%
2020/02/17	3	443.33	2	450.50	449.50	1	5,121	0.02%
2020/02/14	2	430.00	4.4	439.64	447.50	-2.4	5,047	-0.05%
2020/02/13	0	0.00	2	430.25	425.50	-2	4,946	-0.04%
2020/02/12	1	428.00	1	426.50	429.00	0	5,020	0.00%
2020/02/11	3	422.50	2	423.00	423.00	1	5,172	0.02%
2020/02/10	1	416.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	2	420.00	1	418.50	418.00	1	5,335	0.02%
2020/02/06	1	434.50	1	428.00	428.00	0	5,509	0.00%
2020/02/05	0.1	430.00	0	0.00	431.50	0.1	5,438	0.00%
2020/02/04	1	419.50	1	422.00	430.00	0	5,368	0.00%
2020/02/03	1	402.00	0	0.00	418.00	1	5,338	0.02%
2020/01/31	1	402.50	1	408.00	400.00	0	5,282	0.00%
2020/01/30	0.1	386.00	0	0.00	386.00	0.1	5,304	0.00%
2020/01/20	0.2	421.00	2	420.50	420.00	-1.8	5,222	-0.03%
2020/01/17	1	426.00	0	0.00	422.00	1	5,236	0.02%
2020/01/15	2	423.50	3	417.00	417.00	-1	5,209	-0.02%
2020/01/14	1	406.00	2	408.75	410.00	-1	5,117	-0.02%
2020/01/13	1	386.50	0	0.00	396.00	1	5,176	0.02%
2020/01/10	1	385.50	1	380.50	379.00	0	5,222	0.00%
2020/01/09	1	381.00	2	380.75	379.50	-1	5,237	-0.02%
2020/01/07	0	0.00	4	375.00	375.00	-4	5,519	-0.07%
2020/01/03	4	396.88	3	399.33	394.50	1	5,679	0.02%
2020/01/02	2	396.50	1	398.00	399.00	1	5,578	0.02%
2019/12/31	1	387.50	2	383.50	382.50	-1	5,508	-0.02%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	3	389.00	3	388.67	388.00	0	5,680	0.00%
2019/12/24	1	378.04	1	378.50	379.00	0	5,599	0.00%
2019/12/23	1	376.00	0	0.00	376.50	1	5,628	0.02%
2019/12/20	0	0.00	1	372.00	372.00	-1	5,644	-0.02%
2019/12/19	0	0.00	1	374.00	372.50	-1	5,667	-0.02%
2019/12/18	2	383.75	2	380.00	380.00	0	5,653	0.00%
2019/12/16	1	383.00	1	379.00	379.50	0	5,638	0.00%
2019/12/13	1	371.50	1	369.50	370.00	0	5,588	0.00%
2019/12/12	1	369.00	2	371.00	367.50	-1	5,572	-0.02%
2019/12/11	1	365.00	2	364.25	364.50	-1	5,508	-0.02%
2019/12/10	1	358.00	2	364.00	364.00	-1	5,490	-0.02%
2019/12/09	1	363.00	0.1	361.50	361.50	0.9	5,467	0.02%
2019/12/06	2	362.00	3	361.67	363.00	-1	5,465	-0.02%
2019/12/05	2	362.50	1	360.50	360.00	1	5,424	0.02%
2019/11/26	1	342.46	0	0.00	341.00	1	5,353	0.02%
2019/11/25	1	338.97	0	0.00	337.50	1	5,363	0.02%
2019/11/22	0	0.00	2	338.50	335.50	-2	5,393	-0.04%
2019/11/21	2	336.00	0	0.00	337.50	2	5,429	0.04%
2019/11/19	0	0.00	1	344.00	340.50	-1	5,349	-0.02%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	5	348.20	4	343.00	343.00	1	5,428	0.02%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	1	347.50	1	349.00	349.00	0	5,600	0.00%
2019/11/11	1	341.50	0	0.00	342.00	1	5,664	0.02%
2019/11/08	2	366.50	1	366.50	363.00	1	5,592	0.02%
2019/11/07	1	377.50	3	379.00	379.50	-2	5,462	-0.04%
2019/11/06	2	388.25	0	384.00	384.00	2	5,542	0.04%
2019/11/05	3	377.50	5	379.60	385.50	-2	5,583	-0.04%
2019/11/04	0	0.00	0	369.00	366.50	0	5,416	0.00%
2019/11/01	2	365.00	2	370.00	370.00	0	5,408	0.00%
2019/10/31	1	363.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	0	0.00	1	377.00	374.00	-1	5,368	-0.02%
2019/10/29	4	377.90	3	380.67	382.00	1	5,347	0.02%
2019/10/28	1	375.98	1	376.00	375.00	0	5,297	0.00%
2019/10/25	0	366.50	0	0.00	366.00	0	5,258	0.00%
2019/10/23	1	369.00	1	362.00	362.00	0	5,266	0.00%
2019/10/22	2	380.75	2	373.51	372.00	0	5,250	0.00%
2019/10/21	5	376.50	9	375.67	377.00	-4	5,166	-0.08%
2019/10/18	3	368.00	1	370.50	367.00	2	4,990	0.04%
2019/10/17	10	363.50	10	361.50	362.00	0	4,921	0.00%
2019/10/16	1	369.00	0	358.50	358.50	1	4,923	0.02%
2019/10/15	4	367.88	4.1	366.51	364.00	-0.1	4,928	0.00%
2019/10/14	1	352.50	2	356.50	357.50	-1	4,754	-0.02%
2019/10/09	0	0.00	2	325.25	325.00	-2	4,605	-0.04%
2019/10/08	0	321.00	0	0.00	321.00	0	4,591	0.00%
2019/10/04	1	326.50	3	327.00	326.50	-2	4,663	-0.04%
2019/10/03	0	326.50	1	327.00	326.50	-1	4,673	-0.02%
2019/10/02	0	319.50	0	0.00	319.50	0	4,638	0.00%
2019/10/01	1	312.00	0	0.00	316.50	1	4,618	0.02%
2019/09/27	0	313.50	0	0.00	314.00	0	4,599	0.00%
2019/09/26	0	312.00	0	0.00	310.00	0	4,618	0.00%
2019/09/25	0	0.00	0.1	316.50	316.50	-0.1	4,620	0.00%
2019/09/24	1	318.42	1	311.50	311.50	0	4,682	0.00%
2019/09/23	0	0.00	1	313.00	317.00	-1	4,656	-0.02%
2019/09/17	0	0.00	1	305.00	303.50	-1	4,843	-0.02%
2019/09/12	1	299.00	1	302.00	299.00	0	4,935	0.00%
2019/09/10	0	0.00	1	301.50	298.00	-1	5,058	-0.02%
2019/09/09	1	299.00	0	0.00	304.00	1	5,097	0.02%
2019/09/06	2	300.75	3	297.17	297.50	-1	5,095	-0.02%
2019/09/05	2	297.25	1	295.00	297.50	1	5,094	0.02%
2019/09/04	1	290.50	1	290.50	291.50	0	5,146	0.00%
2019/09/03	1	293.88	2	292.00	286.50	-1	5,184	-0.02%
2019/08/28	1	279.50	0	0.00	283.00	1	5,345	0.02%
2019/08/26	0	272.00	0	0.00	270.50	0	5,418	0.00%
2019/08/23	0	0.00	1	289.00	285.50	-1	5,427	-0.02%
2019/08/21	1	287.50	1	290.00	288.00	0	5,545	0.00%
2019/08/20	1	296.00	1	288.50	289.50	0	5,568	0.00%
2019/08/19	1	287.55	0	0.00	289.50	1	5,540	0.02%
2019/08/15	3	268.17	3	267.33	268.00	0	5,468	0.00%
2019/08/14	2	283.50	3	278.17	275.00	-1	5,489	-0.02%
2019/08/13	3	282.67	2	278.50	278.50	1	5,530	0.02%
2019/08/12	2	281.00	3	283.50	286.00	-1	5,624	-0.02%
2019/08/08	2	290.00	3	287.00	283.00	-1	5,671	-0.02%
2019/08/07	3	300.30	1	300.50	293.00	2	5,562	0.04%
2019/08/06	2	303.83	0	0.00	309.50	2	5,473	0.04%
2019/08/02	1	317.50	0	0.00	315.50	1	5,578	0.02%
2019/08/01	0	334.00	0	0.00	332.00	0	5,593	0.00%
2019/07/30	2	322.50	1	323.50	327.50	1	5,758	0.02%
2019/07/29	1	331.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	0	0.00	0.1	338.50	337.00	-0.1	5,783	0.00%
2019/07/24	10	336.00	11	336.01	339.00	-1	5,781	-0.02%
2019/07/23	0	0.00	2	331.00	329.00	-2	5,800	-0.03%
2019/07/22	2	329.50	1	329.00	328.50	1	5,816	0.02%
2019/07/19	2	324.75	5	326.60	329.00	-3	5,869	-0.05%
2019/07/18	2	327.50	0.1	320.00	319.00	2	5,891	0.03%
2019/07/17	0	0.00	0.1	330.00	328.50	-0.1	5,887	0.00%
2019/07/16	3.1	351.86	7	352.57	352.50	-3.9	5,870	-0.07%
2019/07/15	1	342.50	1	349.00	349.00	0	5,949	0.00%
2019/07/12	3	341.00	0	0.00	339.50	3	6,169	0.05%
2019/07/11	4	341.75	4	342.50	344.00	0	6,224	0.00%
2019/07/10	2	330.00	3	332.50	335.00	-1	6,222	-0.02%
2019/07/09	5	333.20	4	335.00	327.00	1	6,257	0.02%
2019/07/08	5	338.50	5	338.80	339.00	0	6,348	0.00%
2019/07/05	5	336.10	10	335.45	336.50	-5	6,438	-0.08%
2019/07/04	4	333.13	4	333.25	334.00	0	6,482	0.00%
2019/07/03	2	326.76	1	327.50	326.50	1	6,657	0.02%
2019/07/02	4	327.89	3	330.00	329.00	1	6,696	0.02%
2019/07/01	0	0.00	1	323.00	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	1	314.50	314.50	-1	6,806	-0.01%
2019/06/27	4	312.25	1	312.00	312.00	3	7,057	0.04%
2019/06/26	1	304.50	3	304.33	306.00	-2	7,025	-0.03%
2019/06/25	4	302.88	4	303.13	302.00	0	7,102	0.00%
2019/06/24	6	315.08	2	315.75	316.00	4	6,979	0.06%
2019/06/21	3	314.67	11	312.45	311.50	-8	6,975	-0.11%
2019/06/20	1	314.00	1	313.00	312.00	0	6,985	0.00%
2019/06/19	1	309.00	1	308.50	311.00	0	6,974	0.00%
2019/06/18	1	307.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	1	310.50	1	313.00	308.50	0	7,039	0.00%
2019/06/14	6	309.25	2	306.50	305.50	4	7,043	0.06%
2019/06/13	4	307.38	2	308.50	307.00	2	7,066	0.03%
2019/06/12	22	311.66	21	310.81	310.00	1	7,142	0.01%
2019/06/11	3	305.17	1	306.00	308.50	2	7,154	0.03%
2019/06/06	2	292.25	20	291.45	290.00	-18	7,179	-0.25%
2019/06/05	19	302.29	5	300.60	296.00	14	7,180	0.19%
2019/06/04	2	300.75	3	300.33	297.00	-1	7,220	-0.01%
2019/06/03	3	300.67	1	303.00	299.00	2	7,319	0.03%
2019/05/31	2	299.25	1	294.50	305.00	1	7,381	0.01%
2019/05/30	5	294.70	3	296.17	292.00	2	7,394	0.03%
2019/05/29	3	291.83	5	291.30	293.00	-2	7,504	-0.03%
2019/05/28	1	296.50	1	299.00	298.00	0	7,571	0.00%
2019/05/27	2	300.25	0	0.00	300.00	2	7,738	0.03%
2019/05/24	5	306.60	5	302.30	300.00	0	7,834	0.00%
2019/05/23	4	302.13	3	302.83	303.00	1	7,892	0.01%
2019/05/22	1	315.50	5	313.30	309.00	-4	7,976	-0.05%
2019/05/21	14	312.00	13	312.73	312.50	1	8,000	0.01%
2019/05/20	7	306.36	4	302.75	301.50	3	8,001	0.04%
2019/05/17	5	316.70	3	319.00	310.00	2	8,077	0.02%
2019/05/16	1	332.50	2	329.00	316.00	-1	8,134	-0.01%
2019/05/15	12	334.92	12	334.33	333.50	0	8,262	0.00%
2019/05/14	23	331.20	39	330.42	331.00	-16	8,506	-0.19%
2019/05/13	23	338.13	22	337.07	330.00	1	8,614	0.01%
2019/05/10	4	345.38	6	346.92	342.00	-2	8,615	-0.02%
2019/05/09	12	339.79	24	340.40	342.50	-12	8,626	-0.14%
2019/05/08	26	353.15	10	346.25	345.00	16	8,658	0.18%
2019/05/07	2	343.25	0	0.00	348.00	2	8,684	0.02%
2019/05/06	3	339.67	0	0.00	338.00	3	8,922	0.03%
2019/05/03	10	350.00	10	350.50	350.50	0	8,966	0.00%
2019/04/30	17	333.56	21	334.00	337.00	-4	9,132	-0.04%
2019/04/29	2	337.50	1	336.00	332.00	1	9,224	0.01%
2019/04/26	0	0.00	1	354.50	350.00	-1	9,414	-0.01%
2019/04/24	1	359.50	3	360.50	351.50	-2	9,552	-0.02%
2019/04/23	2	353.75	3	353.00	351.00	-1	9,659	-0.01%
2019/04/22	10	365.20	2	362.50	350.00	8	9,811	0.08%
2019/04/19	12	360.50	10	357.20	360.00	2	9,935	0.02%
2019/04/18	26	358.62	27	359.11	346.00	-1	10,022	-0.01%
2019/04/17	22	344.64	20	345.25	345.00	2	9,944	0.02%
2019/04/16	2	337.75	3	338.00	339.00	-1	9,991	-0.01%
2019/04/15	2	331.25	1	333.00	335.00	1	10,134	0.01%
2019/04/12	16	327.91	25	324.60	324.50	-9	10,345	-0.09%
2019/04/11	24	342.56	22	340.86	335.00	2	10,436	0.02%
2019/04/10	2	344.00	0	0.00	345.00	2	10,425	0.02%
2019/04/09	9	353.78	11	350.68	350.50	-2	10,552	-0.02%
2019/04/08	14	339.07	17	339.41	340.00	-3	10,527	-0.03%
2019/04/03	6	329.83	6	331.42	330.50	0	10,551	0.00%
2019/04/02	3	332.50	3	328.67	326.00	0	10,601	0.00%
2019/04/01	17	313.18	18	326.75	324.00	-1	10,630	-0.01%
2019/03/29	3	300.00	0	0.00	303.00	3	10,399	0.03%
2019/03/28	17	301.29	3	302.17	298.50	14	10,616	0.13%
2019/03/27	5	297.30	5	296.60	294.50	0	10,780	0.00%
2019/03/25	0	0.00	2	295.50	297.00	-2	11,040	-0.02%
2019/03/20	13	317.23	12	313.58	313.50	1	11,329	0.01%
2019/03/19	20	310.00	20	310.50	308.50	0	11,396	0.00%
2019/03/15	5	303.70	4	303.13	304.00	1	11,610	0.01%
2019/03/11	12	311.75	12	312.67	309.50	0	12,113	0.00%
2019/03/07	6	315.58	40	318.75	306.50	-34	12,506	-0.27%
2019/03/06	7	326.79	8	326.38	325.00	-1	12,647	-0.01%
2019/03/05	22	322.91	21	321.02	320.00	1	12,957	0.01%
2019/03/04	5	328.70	5	330.60	325.50	0	13,150	0.00%
2019/02/27	5	333.10	5	333.80	335.00	0	13,118	0.00%
2019/02/26	5	337.80	5	337.40	332.00	0	13,125	0.00%
2019/02/25	28	331.98	28	332.39	331.00	0	13,139	0.00%
2019/02/22	4	344.00	4	342.00	337.50	0	13,254	0.00%
2019/02/21	19	341.95	19	342.00	340.00	0	13,199	0.00%
2019/02/20	34	356.21	40	350.10	352.00	-6	13,176	-0.05%
2019/02/19	3	348.50	2	348.50	348.00	1	13,351	0.01%
2019/02/18	38	360.93	28	356.04	354.00	10	13,400	0.07%
2019/02/15	3	349.67	4	348.25	355.00	-1	13,390	-0.01%
2019/02/14	66	353.49	41	348.33	353.00	25	13,391	0.19%
2019/02/13	16	334.19	18	338.56	345.00	-2	13,300	-0.02%
2019/02/12	30	307.18	51	314.52	315.50	-21	13,159	-0.16%
2019/02/11	35	294.91	14	294.04	292.00	21	13,198	0.16%
2019/01/30	7	289.00	15	289.13	290.00	-8	13,395	-0.06%
2019/01/29	10	282.00	8	280.00	282.50	2	13,435	0.01%
2019/01/28	11	294.05	8	292.44	288.00	3	13,513	0.02%
2019/01/25	11	279.77	15	282.10	290.00	-4	13,660	-0.03%
2019/01/24	5	268.00	9	265.17	264.00	-4	13,485	-0.03%
2019/01/23	8	263.56	8	265.06	266.00	0	13,405	0.00%
2019/01/22	32	268.70	31	267.73	269.00	1	13,586	0.01%
2019/01/21	15	266.07	19	269.37	266.50	-4	13,651	-0.03%
2019/01/18	16	263.13	12	262.54	263.00	4	13,694	0.03%
2019/01/17	16	275.19	17	273.94	272.00	-1	13,546	-0.01%
2019/01/16	2	271.50	3	273.17	273.50	-1	13,588	-0.01%
2019/01/15	47	269.74	46	269.09	271.50	1	13,579	0.01%
2019/01/14	29	271.28	31	269.48	265.50	-2	13,566	-0.01%
2019/01/11	20	294.95	19	292.61	287.50	1	13,568	0.01%
2019/01/10	31	287.26	59	285.16	292.00	-28	13,508	-0.21%
2019/01/09	52	283.68	52	280.95	277.00	0	13,467	0.00%
2019/01/08	22	272.66	14	270.21	271.50	8	13,496	0.06%
2019/01/07	81	272.94	45	268.86	273.00	36	13,563	0.27%
2019/01/04	46	250.40	46	250.04	256.00	0	13,583	0.00%
2019/01/03	13	266.42	47	269.88	252.50	-34	13,569	-0.25%
2019/01/02	3	282.67	2	275.00	273.00	1	13,637	0.01%
2018/12/28	11	287.00	11	288.68	280.50	0	13,785	0.00%
2018/12/27	5	281.10	4	281.63	290.00	1	13,841	0.01%
2018/12/26	4	281.00	4	277.88	264.00	0	13,798	0.00%
2018/12/25	3	275.67	4	275.63	275.50	-1	13,869	-0.01%
2018/12/24	22	285.36	22	285.36	290.00	0	13,824	0.00%
2018/12/22	0	0.00	1	291.50	295.00	-1	13,767	-0.01%
2018/12/21	17	291.65	5	287.00	298.00	12	13,950	0.09%
2018/12/20	29	303.62	5	297.30	294.00	24	13,820	0.17%
2018/12/19	8	318.00	7	317.21	313.50	1	13,677	0.01%
2018/12/18	20	321.13	22	322.52	317.50	-2	13,885	-0.01%
2018/12/17	2	319.50	1	322.50	324.00	1	13,954	0.01%
2018/12/14	3	316.67	3	315.67	315.00	0	13,977	0.00%
2018/12/13	20	326.83	22	327.20	328.00	-2	13,889	-0.01%
2018/12/12	10	327.10	8	328.88	330.00	2	13,877	0.01%
2018/12/11	8	320.31	9	318.78	315.50	-1	13,873	-0.01%
2018/12/10	6	312.92	6	312.50	316.50	0	13,931	0.00%
2018/12/07	6	324.33	6	323.33	323.50	0	13,904	0.00%
2018/12/06	9	333.56	9	320.83	319.50	0	13,948	0.00%
2018/12/05	1	346.00	2	350.75	346.00	-1	13,847	-0.01%
2018/12/04	5	363.40	5	363.40	361.50	0	13,889	0.00%
2018/12/03	39	388.76	38	381.45	375.00	1	13,917	0.01%
2018/11/30	19	363.11	20	357.75	366.00	-1	13,691	-0.01%
2018/11/29	6	356.08	6	355.83	356.00	0	13,528	0.00%
2018/11/28	22	344.48	25	342.66	344.50	-3	13,391	-0.02%
2018/11/27	8	311.63	7	326.14	334.00	1	13,129	0.01%
2018/11/26	2	301.25	1	304.00	304.00	1	12,935	0.01%
2018/11/23	10	302.50	9	295.67	295.00	1	12,923	0.01%
2018/11/22	8	307.13	9	303.39	299.50	-1	12,835	-0.01%
2018/11/21	11	305.27	10	306.25	312.00	1	12,672	0.01%
2018/11/20	16	296.06	21	293.93	295.50	-5	12,488	-0.04%
2018/11/19	12	292.46	11	294.32	296.00	1	12,557	0.01%
2018/11/16	15	303.33	17	299.00	292.00	-2	12,504	-0.02%
2018/11/15	16	297.22	15	300.10	302.00	1	12,368	0.01%
2018/11/14	7	295.93	6	295.75	294.00	1	12,369	0.01%
2018/11/13	10	290.70	12	290.13	294.50	-2	12,439	-0.02%
2018/11/12	2	289.75	4	294.63	297.00	-2	12,329	-0.02%
2018/11/09	8	291.19	2	295.50	294.00	6	12,298	0.05%
2018/11/08	19	298.32	19	294.66	292.50	0	12,225	0.00%
2018/11/07	10	288.80	12	289.96	296.50	-2	12,146	-0.02%
2018/11/06	9	287.17	22	285.75	278.00	-13	11,990	-0.11%
2018/11/05	21	291.57	6	289.25	299.00	15	11,952	0.13%
2018/11/02	13	288.12	11	287.23	287.00	2	11,943	0.02%
2018/11/01	0	0.00	3	269.00	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	6	220.92	8	221.88	223.50	-2	11,666	-0.02%
2018/10/29	11	210.32	10	209.65	220.50	1	11,469	0.01%
2018/10/26	3	209.83	7	212.29	200.50	-4	11,380	-0.04%
2018/10/25	2	216.75	3	218.33	214.50	-1	11,212	-0.01%
2018/10/24	6	243.17	8	241.13	238.00	-2	11,080	-0.02%
2018/10/23	5	250.20	5	250.30	245.50	0	10,927	0.00%
2018/10/22	8	250.56	5	254.30	257.00	3	10,839	0.03%
2018/10/19	6	249.08	7	248.86	246.50	-1	10,748	-0.01%
2018/10/18	7	272.43	9	268.94	265.00	-2	10,581	-0.02%
2018/10/17	10	265.95	5	265.10	269.50	5	10,438	0.05%
2018/10/16	5	271.80	9	271.17	258.50	-4	10,298	-0.04%
2018/10/15	13	255.88	9	258.22	262.50	4	10,177	0.04%
2018/10/12	10	258.95	17	259.09	260.00	-7	10,046	-0.07%
2018/10/11	16	248.47	8	247.50	246.50	8	9,807	0.08%
2018/10/09	10	252.40	9	252.94	267.00	1	9,571	0.01%
2018/10/08	9	260.89	7	253.71	253.00	2	9,293	0.02%
2018/10/05	4	290.75	5	282.80	275.00	-1	9,026	-0.01%
2018/10/04	13	308.12	10	308.55	304.50	3	8,783	0.03%
2018/10/03	11	331.50	12	318.71	312.50	-1	8,652	-0.01%
2018/10/02	5	337.30	5	336.20	333.50	0	8,538	0.00%
2018/10/01	8	333.13	7	338.21	339.00	1	8,544	0.01%
2018/09/28	10	333.00	11	334.68	336.50	-1	8,532	-0.01%
2018/09/27	8	336.63	7	330.07	320.00	1	8,366	0.01%
2018/09/26	8	344.06	7	342.93	344.00	1	8,331	0.01%
2018/09/25	6	349.33	6	348.75	348.50	0	8,202	0.00%
2018/09/21	6	320.50	6	324.92	331.50	0	7,889	0.00%
2018/09/20	10	299.85	7	301.00	301.50	3	7,700	0.04%
2018/09/19	2	300.25	4	298.63	291.50	-2	7,583	-0.03%
2018/09/18	2	296.25	1	300.00	291.50	1	7,552	0.01%
2018/09/17	7	313.57	5	307.60	306.00	2	7,493	0.03%
2018/09/14	4	300.50	5	303.40	314.00	-1	7,337	-0.01%
2018/09/13	6	290.92	5	290.50	285.50	1	7,191	0.01%
2018/09/12	2	304.50	2	294.25	294.00	0	7,042	0.00%
2018/09/11	4	306.00	7	307.79	314.50	-3	6,854	-0.04%
2018/09/10	10	306.30	7	302.71	301.00	3	6,685	0.04%
2018/09/07	7	358.36	8	352.44	334.00	-1	6,490	-0.02%
2018/09/06	8	359.63	8	362.44	364.50	0	6,290	0.00%
2018/09/05	4	354.25	3	357.00	352.00	1	6,239	0.02%
2018/09/04	3	352.33	4	355.75	354.00	-1	6,213	-0.02%
2018/09/03	1	353.00	2	372.25	355.00	-1	6,117	-0.02%
2018/08/31	2	391.75	2	392.25	392.00	0	6,010	0.00%
2018/08/30	2	408.00	3	405.50	405.50	-1	5,953	-0.02%
2018/08/29	5	385.70	5	389.60	394.00	0	5,874	0.00%
2018/08/28	3	392.50	2	392.75	384.00	1	5,878	0.02%
2018/08/27	5	377.60	5	382.00	389.00	0	5,845	0.00%
2018/08/24	6	373.83	4	376.00	368.00	2	5,848	0.03%
2018/08/23	2	383.50	3	387.83	387.50	-1	5,850	-0.02%
2018/08/22	3	384.83	3	383.67	382.00	0	5,934	0.00%
2018/08/21	4	385.75	4	383.13	393.00	0	5,884	0.00%
2018/08/20	13	362.35	19	359.39	366.00	-6	5,792	-0.10%
2018/08/17	2	415.25	1	397.00	393.50	1	5,632	0.02%
2018/08/16	4	395.50	4	406.00	409.50	0	5,620	0.00%
2018/08/15	1	406.00	1	399.50	399.50	0	5,601	0.00%
2018/08/14	8	400.63	15	401.57	419.00	-7	5,582	-0.13%
2018/08/13	5	432.00	3	410.50	404.50	2	5,472	0.04%
2018/08/10	8	452.81	9	447.89	449.00	-1	5,458	-0.02%
2018/08/09	7	455.29	5	461.60	438.00	2	5,486	0.04%
2018/08/08	2	494.25	1	485.50	464.50	1	5,522	0.02%
2018/08/07	5	504.60	10	499.55	505.00	-5	5,553	-0.09%
2018/08/06	1	474.00	2	485.25	485.50	-1	5,681	-0.02%
2018/08/03	5	472.60	4	466.25	475.00	1	5,806	0.02%
2018/08/02	3	479.67	2	485.22	479.00	1	5,715	0.02%
2018/08/01	3	506.33	0	0.00	504.00	3	5,685	0.05%
2018/07/27	1	541.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	2	540.00	1	536.00	536.00	1	5,742	0.02%
2018/07/25	1	524.00	1	527.00	530.00	0	5,681	0.00%
2018/07/24	1	509.00	2	506.00	513.00	-1	5,654	-0.02%
2018/07/23	1	503.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	2	541.00	5	527.20	511.00	-3	5,609	-0.05%
2018/07/19	2	516.00	1	517.00	534.00	1	5,531	0.02%
2018/07/18	1	505.00	3	511.00	504.00	-2	5,504	-0.04%
2018/07/16	2	519.00	2	521.00	520.00	0	5,490	0.00%
2018/07/13	4	518.50	5	521.80	512.00	-1	5,569	-0.02%
2018/07/10	3	524.33	3	525.67	521.00	0	5,676	0.00%
2018/07/09	1	498.00	1	512.00	513.00	0	5,778	0.00%
2018/07/06	2	473.75	5	473.10	493.50	-3	5,705	-0.05%
2018/07/04	2	458.75	2	448.25	455.00	0	5,605	0.00%
2018/07/02	0	0.00	1	490.50	482.00	-1	5,554	-0.02%
2018/06/29	1	502.00	2	495.25	507.00	-1	5,526	-0.02%
2018/06/28	6	514.50	5	513.40	505.00	1	5,486	0.02%
2018/06/27	4	512.75	4	518.50	528.00	0	5,472	0.00%
2018/06/26	0	0.00	1	504.00	501.00	-1	5,420	-0.02%
2018/06/25	1	493.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	496.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	2	504.50	2	504.50	514.00	0	5,355	0.00%
2018/06/20	10	502.25	10	495.75	491.50	0	5,376	0.00%
2018/06/19	5	516.00	5	519.00	505.00	0	5,417	0.00%
2018/06/15	2	532.00	2	517.50	519.00	0	5,434	0.00%
2018/06/14	4	523.50	4	525.25	529.00	0	5,431	0.00%
2018/06/13	7	525.57	6	527.67	516.00	1	5,460	0.02%
2018/06/12	6	564.17	6	561.83	546.00	0	5,540	0.00%
2018/06/11	6	553.33	5	552.40	551.00	1	5,489	0.02%
2018/06/08	15	545.00	15	545.33	542.00	0	5,448	0.00%
2018/06/07	2	577.00	2	556.00	554.00	0	5,420	0.00%
2018/06/06	0	0.00	1	568.00	567.00	-1	5,440	-0.02%
2018/06/05	13	565.46	13	562.23	560.00	0	5,434	0.00%
2018/06/04	4	569.50	4	566.00	564.00	0	5,369	0.00%
2018/06/01	7	581.14	7	576.14	571.00	0	5,380	0.00%
2018/05/31	7	618.43	8	605.25	593.00	-1	5,309	-0.02%
2018/05/30	9	602.44	8	611.13	621.00	1	5,183	0.02%
2018/05/29	10	586.40	20	583.25	584.00	-10	5,073	-0.20%
2018/05/28	15	579.13	12	580.33	575.00	3	5,012	0.06%
2018/05/25	12	562.08	12	564.50	568.00	0	4,972	0.00%
2018/05/24	3	540.67	3	541.33	544.00	0	4,904	0.00%
2018/05/23	2	529.00	1	552.00	538.00	1	4,852	0.02%
2018/05/22	8	550.88	8	542.25	542.00	0	4,766	0.00%
2018/05/21	7	559.00	7	560.86	561.00	0	4,740	0.00%
2018/05/18	12	557.17	11	560.73	561.00	1	4,711	0.02%
2018/05/17	10	578.30	8	565.63	560.00	2	4,688	0.04%
2018/05/16	15	602.20	12	613.00	580.00	3	4,606	0.07%
2018/05/15	13	593.46	12	584.25	580.00	1	4,474	0.02%
2018/05/14	16	550.88	16	562.44	583.00	0	4,405	0.00%
2018/05/11	6	528.83	5	526.40	530.00	1	4,252	0.02%
2018/05/10	1	502.00	1	499.50	500.00	0	4,107	0.00%
2018/05/09	6	510.33	6	509.83	500.00	0	4,106	0.00%
2018/05/08	2	501.25	2	508.50	497.00	0	4,061	0.00%
2018/05/04	1	475.00	1	477.50	474.00	0	4,039	0.00%
2018/05/03	1	504.00	1	514.00	491.00	0	4,058	0.00%
2018/05/02	1	489.00	0	0.00	492.50	1	4,034	0.02%
2018/04/30	1	483.00	1	478.50	483.00	0	4,050	0.00%
2018/04/27	1	487.00	1	486.00	488.00	0	4,112	0.00%
2018/04/26	2	490.50	2	485.50	477.50	0	4,229	0.00%
2018/04/24	0	0.00	1	470.00	475.00	-1	4,281	-0.02%
2018/04/23	2	520.99	2	509.00	508.00	0	4,248	0.00%
2018/04/20	2	515.00	2	524.50	508.00	0	4,268	0.00%
2018/04/19	4	537.25	4	539.25	523.00	0	4,248	0.00%
2018/04/18	1	518.00	1	516.00	520.00	0	4,163	0.00%
2018/04/17	1	517.00	1	505.00	505.00	0	4,186	0.00%
2018/04/16	19	504.11	19	510.26	519.00	0	4,225	0.00%
2018/04/13	8	495.88	7	499.43	493.00	1	4,196	0.02%
2018/04/10	11	470.59	11	468.05	458.50	0	4,164	0.00%
2018/04/09	1	469.00	1	470.00	472.00	0	4,251	0.00%
2018/04/03	1	455.00	1	464.00	464.00	0	4,209	0.00%
2018/04/02	1	443.50	1	444.50	449.50	0	4,213	0.00%
2018/03/31	1	462.00	1	455.00	455.00	0	4,237	0.00%
2018/03/30	11	473.00	11	470.05	470.00	0	4,282	0.00%
2018/03/29	16	468.13	16	467.38	463.50	0	4,333	0.00%
2018/03/28	1	464.50	1	463.00	464.00	0	4,310	0.00%
2018/03/27	1	464.50	1	472.00	472.00	0	4,289	0.00%
2018/03/26	1	447.50	1	448.50	452.00	0	4,301	0.00%
2018/03/23	4	452.50	2	449.25	443.50	2	4,316	0.05%
2018/03/22	2	476.00	5	476.10	469.00	-3	4,303	-0.07%
2018/03/20	3	453.00	2	456.50	458.00	1	4,227	0.02%
2018/03/19	2	464.75	2	463.50	449.50	0	4,232	0.00%
2018/03/16	2	451.75	3	458.83	460.00	-1	4,192	-0.02%
2018/03/12	1	435.00	2	437.00	440.00	-1	4,373	-0.02%
2018/03/09	1	430.00	2	433.00	426.50	-1	4,372	-0.02%
2018/03/08	1	429.00	1	426.50	425.50	0	4,415	0.00%
2018/03/07	2	420.25	1	422.00	422.50	1	4,473	0.02%
2018/03/06	1	413.00	1	415.00	417.00	0	4,507	0.00%
2018/03/05	0	0.00	2	409.25	402.00	-2	4,602	-0.04%
2018/03/02	1	413.50	2	411.50	409.00	-1	4,618	-0.02%
2018/03/01	2	418.50	1	422.00	421.50	1	4,643	0.02%
2018/02/27	2	423.75	0	0.00	426.00	2	4,686	0.04%
2018/02/23	1	425.50	2	424.25	420.00	-1	4,754	-0.02%
2018/02/22	2	425.25	1	422.50	424.00	1	4,884	0.02%
2018/02/21	5	425.40	3	422.50	421.00	2	5,035	0.04%
2018/02/12	1	409.50	1	406.50	405.50	0	5,021	0.00%
2018/02/09	11	401.86	4	393.88	402.00	7	5,047	0.14%
2018/02/08	1	434.50	1	406.50	415.00	0	5,024	0.00%
2018/02/07	1	419.50	1	433.00	433.00	0	5,016	0.00%
2018/02/02	1	445.00	1	444.00	445.00	0	5,378	0.00%
2018/02/01	0	0.00	1	453.00	451.00	-1	5,463	-0.02%
2018/01/31	1	431.00	1	444.50	446.00	0	5,546	0.00%
2018/01/30	1	440.00	0	0.00	440.50	1	5,568	0.02%
2018/01/26	1	445.00	0	0.00	438.00	1	5,604	0.02%
2018/01/25	1	463.50	1	465.00	452.50	0	5,576	0.00%
2018/01/24	2	468.00	2	468.00	468.50	0	5,552	0.00%
2018/01/23	2	478.75	2	465.00	467.50	0	5,557	0.00%
2018/01/22	4	467.25	11	464.05	479.00	-7	5,541	-0.13%
2018/01/18	6	440.92	6	444.92	439.00	0	5,512	0.00%
2018/01/12	2	431.25	2	429.75	433.00	0	5,644	0.00%
2018/01/11	10	420.65	11	420.27	431.50	-1	5,738	-0.02%
2018/01/10	11	437.09	11	423.09	417.00	0	5,738	0.00%
2018/01/09	1	445.00	1	445.00	445.50	0	5,716	0.00%
2018/01/05	8	445.06	3	443.00	433.50	5	5,733	0.09%
2018/01/03	4	415.00	4	426.25	429.00	0	5,736	0.00%
2018/01/02	1	396.50	2	400.00	399.00	-1	5,672	-0.02%