台灣銘板 (6593)-大昌-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	140.50	143.50	-4	1,201	-0.33%
2024/04/22	1	140.00	3	140.50	139.50	-2	1,217	-0.16%
2024/04/19	2	145.00	0	0.00	137.50	2	1,319	0.15%
2024/04/18	0.1	142.00	0	0.00	143.00	0.1	1,372	0.01%
2024/04/17	0	0.00	6	129.67	130.00	-6	1,368	-0.44%
2024/04/15	0	0.00	2	139.00	138.50	-2	1,382	-0.14%
2024/04/12	0	0.00	4	143.00	142.50	-4	1,399	-0.29%
2024/04/10	0	0.00	14	146.79	149.50	-14	1,479	-0.95%
2024/04/08	1	142.00	9	140.94	140.50	-8	1,525	-0.52%
2024/04/03	0	0.00	16	144.28	142.00	-16	1,560	-1.03%
2024/04/02	1	160.00	0	0.00	154.50	1	1,543	0.06%
2024/04/01	3	168.00	2	161.75	159.50	1	1,543	0.06%
2024/03/29	0.2	173.00	0	0.00	170.00	0.2	1,534	0.02%
2024/03/27	4	171.00	3	169.33	171.50	1	1,531	0.07%
2024/03/26	1	173.50	1	175.00	170.00	0	1,539	0.00%
2024/03/25	1	178.00	0	0.00	176.00	1	1,531	0.07%
2024/03/22	2	177.00	2	178.50	179.50	0	1,512	0.00%
2024/03/21	9	176.44	9	172.67	171.00	0	1,495	0.00%
2024/03/20	2	173.75	1	174.00	172.50	1	1,461	0.07%
2024/03/15	1	163.50	0	0.00	156.00	1	1,550	0.06%
2024/03/14	59.3	163.40	11	164.36	164.50	48.3	1,576	3.06%
2024/03/13	0	0.00	0.3	156.50	156.50	-0.3	1,559	-0.02%
2024/03/12	1	146.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	0	0.00	2	145.50	144.50	-2	1,618	-0.12%
2024/03/07	2	147.00	0	0.00	139.50	2	1,794	0.11%
2024/02/29	3	156.67	3	153.50	153.50	0	2,027	0.00%
2024/02/27	3	155.33	2	154.00	154.00	1	2,028	0.05%
2024/02/26	2	161.25	3	162.83	161.00	-1	2,043	-0.05%
2024/02/23	3.3	155.67	5	154.80	157.50	-1.7	2,042	-0.08%
2024/02/22	3	152.00	0	0.00	148.00	3	2,078	0.14%
2024/02/21	1	157.50	1	152.50	152.50	0	2,100	0.00%
2024/02/20	5	159.70	5	158.80	158.00	0	2,099	0.00%
2024/02/19	3	158.00	10	158.55	156.50	-7	2,104	-0.33%
2024/02/16	0	0.00	11	161.77	160.50	-11	2,144	-0.51%
2024/02/15	3	172.50	3	171.50	170.50	0	2,198	0.00%
2024/02/05	2	178.00	2	175.00	175.00	0	2,251	0.00%
2024/02/02	9	187.67	9	183.44	182.50	0	2,248	0.00%
2024/02/01	5	182.90	5	184.40	182.00	0	2,223	0.00%
2024/01/31	3	177.50	1	180.50	179.50	2	2,190	0.09%
2024/01/29	4	161.25	2	164.00	165.00	2	2,153	0.09%
2024/01/25	10	165.20	18	165.47	159.50	-8	2,157	-0.37%
2024/01/24	2	177.50	2	176.00	176.00	0	2,130	0.00%
2024/01/23	6	173.75	6	176.17	180.00	0	2,130	0.00%
2024/01/19	2	176.00	2	174.25	172.50	0	2,200	0.00%
2024/01/15	7	175.07	7	176.71	178.00	0	2,323	0.00%
2024/01/12	1	165.50	1	168.00	171.00	0	2,230	0.00%
2024/01/05	3	159.50	0	0.00	165.00	3	2,119	0.14%
2024/01/03	0	0.00	1	160.00	155.50	-1	2,040	-0.05%
2024/01/02	3	150.17	2	152.50	149.50	1	1,998	0.05%
2023/12/29	2	149.50	0	0.00	144.00	2	1,963	0.10%
2023/12/28	0	0.00	9	159.50	159.50	-9	1,923	-0.47%
2023/12/21	3	169.00	0	0.00	169.00	3	1,888	0.16%
2023/12/19	3	185.00	3	181.00	185.00	0	1,869	0.00%
2023/12/18	0	0.00	17	185.82	183.00	-17	1,866	-0.91%
2023/12/14	17	201.53	25	206.60	198.00	-8	1,852	-0.43%
2023/12/13	3	209.83	3	209.83	206.00	0	1,808	0.00%
2023/12/11	15	186.73	0	0.00	193.00	15	1,727	0.87%
2023/12/08	5	175.70	5	177.10	184.50	0	1,688	0.00%
2023/12/07	12	185.13	0	0.00	185.00	12	1,628	0.74%
2023/12/06	3	188.67	28	188.11	182.00	-25	1,595	-1.57%
2023/12/05	3	179.50	1	177.50	177.00	2	1,536	0.13%
2023/12/04	15	197.33	18	195.00	177.50	-3	1,483	-0.20%
2023/11/17	1	134.50	1	133.00	135.00	0	908	0.00%
2023/11/16	3	128.50	0	0.00	134.00	3	899	0.33%
2023/11/14	1	141.50	1.4	135.14	135.00	-0.4	833	-0.05%
2023/11/13	1	130.50	1.1	148.14	149.50	-0.1	750	-0.01%
2023/11/10	0.1	137.00	0	0.00	136.00	0.1	688	0.01%
2023/11/07	4.4	131.59	3	131.50	132.00	1.4	651	0.21%
2023/11/06	2	135.00	2	136.00	135.00	0	645	0.00%
2023/11/03	0	0.00	0.1	134.00	138.50	-0.1	631	-0.02%
2023/11/02	2	125.00	4	115.63	127.50	-2	617	-0.32%
2023/11/01	1	116.00	1	114.00	116.00	0	603	0.00%
2023/10/31	2.1	117.05	1	118.50	113.50	1.1	587	0.19%
2023/10/30	14	115.86	11	110.45	114.50	3	571	0.52%
2023/10/27	9	105.44	13	107.65	108.00	-4	551	-0.73%
2023/10/26	27	105.09	0	0.00	106.00	27	456	5.91%
2023/10/25	23	94.03	0	0.00	96.80	23	356	6.45%
2023/10/24	5	85.58	0	0.00	88.00	5	288	1.73%
2023/10/20	0	0.00	1	82.00	74.90	-1	254	-0.39%
2023/10/17	1	69.90	0	0.00	70.70	1	235	0.42%
2023/10/03	0	0.00	1	63.60	63.60	-1	248	-0.40%
2023/09/21	0	0.00	1	64.70	63.80	-1	292	-0.34%
2023/09/14	1	66.70	1	66.50	66.60	0	320	0.00%
2023/09/01	1	80.30	0	0.00	81.20	1	304	0.33%
2023/08/21	1	79.00	0	0.00	79.20	1	290	0.34%
2023/08/04	0	0.00	0	80.80	80.50	0	302	0.00%
2023/07/18	0	0.00	1	82.00	83.20	-1	278	-0.36%
2023/07/14	1	85.10	1	81.00	85.10	0	268	0.00%
2023/07/12	1	74.50	1	73.00	74.50	0	246	0.00%
2023/07/06	0	0.00	2	75.45	75.70	-2	229	-0.87%
2023/07/05	0	0.00	1	75.50	75.40	-1	225	-0.44%
2023/07/04	1	76.00	1	75.40	75.40	0	221	0.00%
2023/06/27	0	0.00	3	69.33	72.10	-3	171	-1.75%
2023/06/26	0	0.00	1	66.00	66.00	-1	152	-0.66%
2023/06/19	1	64.70	0	0.00	66.00	1	153	0.65%
2023/05/18	2	62.00	0	0.00	60.80	2	243	0.82%
2023/05/17	0	0.00	4	61.40	61.40	-4	241	-1.66%
2023/04/25	1	56.00	0	0.00	56.20	1	239	0.42%
2023/03/16	6	67.00	0	0.00	65.60	6	189	3.16%
2023/03/14	0	0.00	3	61.60	61.40	-3	160	-1.87%
2023/03/10	0	57.00	3	57.20	55.90	-3	134	-2.22%
2023/02/20	0	50.00	0	0.00	52.00	0	89	0.00%
2023/02/16	0	50.50	0	0.00	50.40	0	86	0.00%
2022/12/21	1	42.90	0	0.00	43.25	1	42	2.33%
2022/12/05	1	42.50	0	0.00	43.00	1	42	2.35%
2022/11/30	1	37.50	0	0.00	39.60	1	34	2.90%
2022/11/14	0	0.00	1	37.50	37.10	-1	37	-2.69%
2022/11/02	1	38.00	0	0.00	38.00	1	37	2.65%
2022/11/01	0	0.00	0	38.00	37.50	0	37	0.00%
2022/10/27	1	38.50	0	0.00	38.05	1	37	2.64%
2022/10/14	1	38.50	0	0.00	38.50	1	37	2.64%
2022/10/07	1	39.00	0	0.00	39.00	1	37	2.65%
2022/10/04	2	39.50	0	0.00	39.50	2	38	5.22%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/19	0	39.80	0	0.00	36.95	0	92	0.00%
2022/04/18	0	38.80	0	0.00	36.70	0	98	0.01%
2022/04/14	0	38.80	0	0.00	37.70	0	117	0.00%
2022/04/13	0	38.95	0	0.00	37.15	0	127	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.00	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/17	0	0.00	1	41.00	40.70	-1	157	-0.64%
2022/03/16	1	43.55	0	0.00	42.60	1	154	0.65%
2022/02/14	0	0.00	1	36.05	36.40	-1	127	-0.79%
2022/02/11	1	38.75	0	0.00	37.55	1	126	0.79%
2022/01/20	0	0.00	4	39.45	39.45	-4	112	-3.56%
2022/01/14	3	36.62	0	0.00	37.40	3	102	2.92%
2022/01/13	0	0.00	1	40.45	39.90	-1	96	-1.04%
2022/01/12	1	43.15	0	0.00	43.15	1	91	1.10%
2022/01/04	1	39.00	0	0.00	40.00	1	46	2.13%
2022/01/03	0	0.00	1	40.40	39.50	-1	45	-2.19%
2021/12/30	1	39.50	1	42.00	40.40	0	43	0.00%
2021/12/29	1	39.10	5	40.30	40.80	-4	42	-9.46%
2021/12/28	5	38.70	0	0.00	40.30	5	39	12.79%
2021/05/18	0	0.00	1	27.50	27.50	-1	34	-2.86%
2021/05/11	1	33.95	0	0.00	31.80	1	31	3.16%
2021/03/18	0	26.29	0	0.00	26.00	0	19	0.03%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.01%
2021/03/16	0	26.15	0	0.00	25.90	0	19	0.01%
2020/04/13	0	21.40	0	0.00	21.00	0	9	0.01%
2020/04/07	0	21.10	0	0.00	20.95	0	9	0.01%
2020/03/13	0	25.20	0	0.00	24.95	0	6	0.03%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.02%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.03%
2020/03/05	0	28.05	0	0.00	25.50	0	5	0.03%
2020/02/27	0	27.00	0	0.00	25.85	0	5	0.02%
2020/02/26	0	26.60	0	0.00	26.00	0	5	0.02%
2020/02/21	0	29.45	0	0.00	26.20	0	5	0.06%
2020/02/20	0	27.95	0	0.00	26.80	0	5	0.04%
2020/02/17	0	28.90	0	0.00	26.00	0	5	0.12%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.31%
2020/02/13	0	28.95	0	0.00	26.80	0	5	0.06%
2020/02/07	0	27.50	0	0.00	26.30	0	5	0.02%
2020/01/20	0	26.65	0	0.00	26.50	0	5	0.11%
2020/01/15	0	26.25	0	0.00	25.85	0	5	0.06%
2020/01/14	0	28.90	0	0.00	26.30	0	5	0.04%
2020/01/10	0	27.85	0	0.00	26.30	0	5	0.07%
2019/12/13	0	26.60	0	0.00	26.60	0	5	0.03%
2019/08/20	0	0.00	1	25.60	25.60	-1	6	-15.19%
2019/03/26	0	0.00	6	28.83	28.90	-6	17	-33.68%
2019/03/25	6	29.00	0	0.00	28.90	6	17	34.45%