加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,452張
  • 產業
    上市 半導體類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061120.001122.00118.50028,1740.00%
2024/09/053123.337.5121.57120.50-4.528,647-0.02%
2024/09/046123.755124.70122.50128,5950.00%
2024/09/031129.505129.00128.00-428,500-0.01%
2024/09/022128.751128.50128.00128,4260.00%
2024/08/306133.085131.10131.00128,3610.00%
2024/08/296134.257134.43134.50-128,1820.00%
2024/08/2826134.6525134.62133.50128,0990.00%
2024/08/2719136.2912136.25135.50727,7640.03%
2024/08/2619.5139.3617138.38133.502.527,1940.01%
2024/08/2314132.5417133.56138.50-326,295-0.01%
2024/08/2210129.1510127.95127.50025,7760.00%
2024/08/2110129.9511129.32132.00-125,9280.00%
2024/08/2039130.5451129.21127.50-1226,015-0.05%
2024/08/1917.1129.5614129.61128.503.125,0540.01%
2024/08/167128.9321132.53133.50-1424,327-0.06%
2024/08/154120.634121.51121.50024,1930.00%
2024/08/1413120.7711118.32118.50223,9910.01%
2024/08/1317117.0319.1116.86117.00-2.124,020-0.01%
2024/08/126114.586114.83113.50023,5770.00%
2024/08/096112.9212113.13113.00-623,400-0.03%
2024/08/0830107.5724108.08107.00623,0200.03%
2024/08/0700.002103.50106.50-222,515-0.01%
2024/08/062101.25592.9296.90-322,332-0.01%
2024/08/057101.144101.8899.90321,9000.01%
2024/08/025114.705114.00111.00021,6560.00%
2024/08/0119.3119.7111119.45117.008.321,4310.04%
2024/07/3116122.3810.1120.11119.00621,0340.03%
2024/07/3010119.2513120.27124.50-320,493-0.01%
2024/07/2911.1121.907117.79115.004.119,8500.02%
2024/07/2611.1118.1319116.97118.50-819,131-0.04%
2024/07/234111.385110.80114.50-118,606-0.01%
2024/07/227107.365108.00107.50218,3270.01%
2024/07/1910116.004117.63114.50618,0310.03%
2024/07/186107.002108.50109.00417,4760.02%
2024/07/175111.501111.00111.50417,3220.02%
2024/07/168114.508115.88114.50017,1300.00%
2024/07/1510117.751117.00117.00916,9630.05%
2024/07/1217120.7112.5121.82120.004.516,8160.03%
2024/07/1128.5125.0915126.03125.0013.516,6270.08%
2024/07/105118.9014121.57123.00-915,948-0.06%
2024/07/0910113.5011113.32112.00-115,552-0.01%
2024/07/089116.006116.58116.50315,1520.02%
2024/07/0530118.3823118.87121.50714,5470.05%
2024/07/042106.001110.50110.50113,6880.01%
2024/07/0300.00899.84100.50-813,475-0.06%
2024/07/02988.681391.0591.60-413,206-0.03%
2024/07/012290.77990.5688.701312,9010.10%
2024/06/282387.973488.9088.50-1112,463-0.09%
2024/06/273485.873386.8587.30111,7290.01%
2024/06/262084.204386.1887.70-2311,467-0.20%
2024/06/25281.50183.6083.60111,0500.01%
2024/06/24883.16384.2382.60510,8380.05%
2024/06/211086.37785.9685.30310,5120.03%
2024/06/20485.931186.1886.80-710,281-0.07%
2024/06/194183.893784.9783.4049,9760.04%
2024/06/182086.343886.6284.90-189,489-0.19%
2024/06/172282.39482.5383.00188,7900.20%
2024/06/143778.611477.7677.50238,1040.28%
2024/06/133272.343573.2077.50-37,244-0.04%
2024/06/123668.4433.468.9670.502.66,2200.04%
2024/06/0700.00165.1064.20-15,552-0.02%
2024/06/06363.57164.5064.0025,4490.04%
2024/06/04264.75265.3565.2005,3580.00%
2024/06/03166.00165.4066.9005,2980.00%
2024/05/31163.30063.2062.6015,0890.02%
2024/05/30267.9000.0064.2024,9680.04%
2024/05/29266.8000.0066.8024,7920.04%
2024/05/28467.7000.0067.6044,6920.09%
2024/05/271269.21769.4069.1054,4520.11%
2024/05/24663.076.264.2067.00-0.23,8720.00%
2024/05/2300.00162.5061.10-13,425-0.03%
2024/05/22259.307.261.6161.80-5.23,281-0.16%
2024/05/21259.451.161.6559.100.92,9950.03%
2024/05/20157.50158.4058.4002,7350.00%
2024/05/17157.80656.9858.80-52,507-0.20%
2024/05/1600.00153.8053.50-12,079-0.05%
2024/05/15153.0000.0052.5012,0520.05%
2024/05/0800.00153.4053.80-12,034-0.05%
2024/05/07252.8000.0053.2022,0300.10%
2024/05/03355.07255.2554.0011,9970.05%
2024/05/02454.93655.0054.70-21,979-0.10%
2024/04/30755.44955.4755.30-21,960-0.10%
2024/04/29456.0500.0056.1041,9040.21%
2024/04/2500.00152.4053.00-11,749-0.06%
2024/04/2400.00152.4052.50-11,736-0.06%
2024/04/23151.30151.5051.5001,7330.00%
2024/04/1900.00152.1052.00-11,708-0.06%
2024/04/18153.7000.0053.6011,6680.06%
2024/04/17151.80353.3354.70-21,607-0.12%
2024/04/16350.8700.0050.6031,5430.19%
2024/04/1200.00152.6053.20-11,494-0.07%
2024/04/11152.9000.0052.9011,4680.07%
2024/04/10153.30153.9053.2001,4530.00%
2024/04/08152.8000.0052.5011,3900.07%
2024/04/02553.021253.8353.20-71,343-0.52%
2024/04/0100.00051.7051.8001,2430.00%
2024/03/2800.00252.1551.50-21,258-0.16%
2024/03/27151.9000.0051.9011,2580.08%
2024/03/26552.0000.0051.9051,2550.40%
2024/03/2500.00853.7653.00-81,245-0.64%
2024/03/22152.40153.2052.5001,2150.00%
2024/03/2000.00553.2052.70-51,226-0.41%
2024/03/1900.00152.4052.50-11,208-0.08%
2024/03/18552.0000.0052.2051,2020.42%
2024/03/15551.0000.0050.9051,2040.42%
2024/03/13151.4000.0051.3011,2150.08%
2024/03/12152.4000.0052.5011,2220.08%
2024/03/08152.0000.0051.6011,2510.08%
2024/03/0400.00253.5053.20-21,222-0.16%
2024/03/01253.00552.9053.10-31,213-0.25%
2024/02/29152.3000.0052.1011,1940.08%
2024/02/27153.9000.0053.0011,1800.08%
2024/02/26653.37954.4154.80-31,124-0.27%
2024/02/23151.8000.0051.5019970.10%
2024/02/22152.7000.0052.6011,0020.10%
2024/02/19352.7000.0052.9039700.31%
2024/02/05149.9500.0049.9519090.11%
2024/01/2300.00251.4051.50-2903-0.22%
2024/01/19150.7000.0049.5518690.12%
2024/01/17250.0000.0049.3528630.23%
2024/01/03151.1000.0051.1019000.11%
2023/12/2700.00152.0052.20-1911-0.11%
2023/12/26252.805.153.4952.80-3.1908-0.34%
2023/12/1900.00952.0052.00-9890-1.01%
2023/12/1800.00052.1052.1009120.00%
2023/12/07850.9500.0050.7088930.90%
2023/12/06451.5500.0051.7048770.46%
2023/12/05151.5000.0052.4018700.11%
2023/12/04452.3000.0052.3048500.47%
2023/12/01152.50152.7052.6008760.00%
2023/11/29153.0000.0053.0018450.12%
2023/11/2100.001353.0053.10-13777-1.67%
2023/11/10250.1000.0050.1027630.26%
2023/11/0300.00850.9050.80-8847-0.94%
2023/10/31449.0300.0048.8049630.42%
2023/10/27750.0600.0049.9571,0160.69%
2023/10/2500.00251.3051.20-21,128-0.18%
2023/10/20249.9000.0049.7021,4310.14%
2023/10/19250.3000.0050.9021,4600.14%
2023/10/18250.50152.5052.5011,4720.07%
2023/10/17151.0000.0051.0011,4770.07%
2023/10/1100.00052.6052.2001,8690.00%
2023/10/04150.5000.0051.2012,1500.05%
2023/10/03152.1000.0052.1012,1840.05%
2023/09/27352.1000.0052.1032,2430.13%
2023/09/19155.8000.0055.3012,2630.04%
2023/09/14155.00156.3056.5002,2940.00%
2023/09/12154.0000.0054.2012,3620.04%
2023/08/3000.00356.4056.30-33,132-0.10%
2023/08/10155.6000.0056.1013,2140.03%
2023/08/09157.1000.0057.1013,1750.03%
2023/08/0700.00058.3058.1003,1470.00%
2023/08/040.158.9000.0058.300.13,0990.00%
2023/08/02160.0000.0059.8013,0460.03%
2023/08/01161.70161.2060.7003,0180.00%
2023/07/31161.1000.0061.0012,9870.03%
2023/07/28162.20362.5362.50-22,941-0.07%
2023/07/27663.88263.1563.5042,8800.14%
2023/07/2600.00362.8362.50-32,717-0.11%
2023/07/2500.00261.2061.60-22,619-0.08%
2023/07/24360.0000.0059.6032,6010.12%
2023/07/2000.00162.7062.40-12,575-0.04%
2023/07/18161.5000.0061.1012,5880.04%
2023/07/1400.001.263.6064.60-1.22,461-0.05%
2023/07/1300.00463.2761.50-42,316-0.17%
2023/07/12062.30062.7062.3002,2180.00%
2023/07/11162.70162.3062.3002,2040.00%
2023/07/07160.1000.0061.0012,1830.05%
2023/07/04363.00262.4062.1012,6290.04%
2023/06/19462.58362.0061.8013,0770.03%
2023/06/16264.00262.6062.7003,0650.00%
2023/06/15263.50364.6763.60-13,029-0.03%
2023/06/14163.20163.0062.6002,8490.00%
2023/06/13462.481.462.5463.102.62,7790.09%
2023/06/12160.6000.0060.2012,5730.04%
2023/06/0900.00161.7061.40-12,556-0.04%
2023/06/08160.40960.5659.90-82,505-0.32%
2023/06/07161.80161.5061.7002,4730.00%
2023/06/061362.201462.7461.30-12,440-0.04%
2023/06/0500.00161.1060.70-12,352-0.04%
2023/06/02160.3000.0060.3012,3530.04%
2023/05/31259.6500.0059.7022,3530.08%
2023/05/3000.00159.0058.90-12,352-0.04%
2023/05/29160.00159.2059.9002,3700.00%
2023/05/26159.90560.0058.70-42,372-0.17%
2023/05/2500.00158.5058.70-12,320-0.04%
2023/05/22557.5000.0057.7052,3520.21%
2023/05/11155.9000.0055.9012,4330.04%
2023/04/26156.10156.5056.5002,6370.00%
2023/04/21959.601258.4857.90-32,680-0.11%
2023/04/200.159.3000.0058.600.12,7320.00%
2023/04/192.160.2600.0059.702.12,7120.08%
2023/04/18161.40160.5060.5002,6940.00%
2023/04/17462.30461.7061.7002,6860.00%
2023/04/141.260.92161.8062.200.22,6590.01%
2023/04/13261.4500.0061.4022,6110.08%
2023/04/122.361.7500.0062.402.32,6080.09%
2023/04/110.162.9000.0062.700.12,5670.00%
2023/04/106.263.04363.9363.103.22,5290.13%
2023/04/079.864.121663.9364.10-6.22,376-0.26%
2023/04/066.261.88461.7862.302.22,1060.10%
2023/03/31561.2200.0061.8051,9660.25%
2023/03/30159.80160.0060.0001,8580.00%
2023/03/22059.5000.0059.2002,2270.00%
2023/03/21158.90158.8058.8002,3040.00%
2023/03/20158.60158.7058.5002,3300.00%
2023/03/1700.00358.3058.00-32,435-0.12%
2023/03/1300.00157.3057.60-13,461-0.03%
2023/03/10058.1000.0056.8003,5380.00%
2023/03/09158.90158.4058.3003,6140.00%
2023/03/07158.2000.0058.2013,6040.03%
2023/03/0200.00056.7056.3003,6330.00%
2023/03/01155.90057.5055.9013,6590.03%
2023/02/24156.7000.0056.6013,6760.03%
2023/02/20057.80357.9058.10-34,138-0.07%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/1600.00157.2057.80-14,429-0.02%
2023/02/15357.5300.0057.1034,5400.07%
2023/02/0700.00159.4059.80-14,804-0.02%
2023/02/06259.05159.3058.6014,8190.02%
2023/02/02260.45160.7060.4014,8460.02%
2023/02/01259.65259.7559.6004,8950.00%
2023/01/31258.9015.658.9959.10-13.64,984-0.27%
2023/01/30358.4700.0058.8035,0370.06%
2023/01/16156.90157.3057.0005,2440.00%
2023/01/132058.051858.5657.2025,3060.04%
2023/01/12157.50158.2057.3005,5120.00%
2023/01/11358.00458.4357.80-15,721-0.02%
2023/01/101458.31959.1058.0055,9010.08%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/05257.30256.3556.2005,9330.00%
2023/01/0400.00157.4057.00-15,966-0.02%
2023/01/03257.05157.1057.0016,0060.02%
2022/12/302457.482556.4856.30-16,038-0.02%
2022/12/29255.80155.9056.2016,0800.02%
2022/12/2700.00158.3058.10-16,145-0.02%
2022/12/26157.30157.6057.1006,1500.00%
2022/12/23257.85158.2057.5016,1780.02%
2022/12/221159.63759.9459.2046,1950.06%
2022/12/21158.8000.0058.9016,2120.02%
2022/12/20360.73359.6758.6006,2470.00%
2022/12/19861.08861.1960.5006,2420.00%
2022/12/16760.74960.8360.80-26,246-0.03%
2022/12/15862.43762.3661.8016,2240.02%
2022/12/142562.122562.5062.9006,1290.00%
2022/12/13461.751461.4461.10-105,947-0.17%
2022/12/12259.75759.8760.00-55,833-0.09%
2022/12/091860.701060.2060.2085,8120.14%
2022/12/07961.03859.4058.2015,6370.02%
2022/12/062063.501663.1461.3045,5470.07%
2022/12/051361.55663.2263.9075,2090.13%
2022/12/02157.50458.1858.10-34,856-0.06%
2022/12/01256.60157.3056.5014,8710.02%
2022/11/3000.00155.7055.80-14,902-0.02%
2022/11/28154.3000.0054.0014,9520.02%
2022/11/2500.00154.4054.10-14,984-0.02%
2022/11/23154.7000.0054.4015,0810.02%
2022/11/21256.351755.6355.50-155,267-0.28%
2022/11/18157.40256.5556.70-15,452-0.02%
2022/11/172358.87458.4558.50195,4240.35%
2022/11/16357.67258.2058.2015,3890.02%
2022/11/15856.78757.1957.1015,3300.02%
2022/11/1400.00355.5055.60-35,891-0.05%
2022/11/11154.5000.0054.5016,0610.02%
2022/11/0900.00153.7053.10-16,539-0.02%
2022/11/07152.80152.6052.6006,8500.00%
2022/10/31450.50449.8549.8008,0980.00%
2022/10/2800.00149.9049.50-18,474-0.01%
2022/10/27152.60152.6052.5008,6670.00%
2022/10/2500.00251.2551.10-28,636-0.02%
2022/10/2400.003350.9050.80-338,559-0.39%
2022/10/212250.68350.4350.10198,5630.22%
2022/10/201451.77152.0050.80138,5660.15%
2022/10/19751.31250.6051.6058,3560.06%
2022/10/18250.30250.6049.9008,1780.00%
2022/10/1300.00147.5046.60-18,311-0.01%
2022/10/11150.1000.0050.1018,9080.01%
2022/10/07153.30154.0053.4009,4040.00%
2022/10/06855.28755.2655.3019,5860.01%
2022/10/05755.80754.0954.2009,6880.00%
2022/10/04954.601554.5855.20-69,708-0.06%
2022/09/29154.00154.2053.6009,9450.00%
2022/09/28654.7200.0052.70610,0450.06%
2022/09/27256.30155.2056.30110,0600.01%
2022/09/2300.002.361.7860.30-2.310,192-0.02%
2022/09/2100.00262.6062.20-210,641-0.02%
2022/09/20564.40564.3064.30011,0620.00%
2022/09/19163.90163.5063.30011,3530.00%
2022/09/14164.90165.9065.80011,5670.00%
2022/09/13967.56966.8066.80011,6500.00%
2022/09/12865.601266.1766.30-411,760-0.03%
2022/09/081664.181564.3064.30111,8990.01%
2022/09/0700.00363.6063.20-312,438-0.02%
2022/09/061068.10368.7065.70712,5100.06%
2022/09/05768.66666.6066.80112,6120.01%
2022/09/0200.00168.7068.50-112,673-0.01%
2022/09/011369.781268.4568.30112,8110.01%
2022/08/311769.951770.3870.20013,1110.00%
2022/08/30870.341170.2970.00-313,538-0.02%
2022/08/29470.201569.4069.60-1113,890-0.08%
2022/08/261573.704.673.0672.2010.413,9130.07%
2022/08/25672.72772.6472.20-113,962-0.01%
2022/08/24270.75270.7070.90013,9220.00%
2022/08/23269.80169.1070.60114,1840.01%
2022/08/22171.40169.8070.20014,2310.00%
2022/08/196476.446173.3871.30314,5040.02%
2022/08/18172.80370.9372.50-214,848-0.01%
2022/08/17169.3000.0069.40114,9960.01%
2022/08/16771.96772.6472.50014,7970.00%
2022/08/15670.42571.3269.80114,5310.01%
2022/08/12169.40269.1568.60-114,503-0.01%
2022/08/111367.241268.6568.60114,5780.01%
2022/08/10266.30267.3565.80014,4450.00%
2022/08/09169.70469.3368.30-314,327-0.02%
2022/08/081168.40668.9769.40514,1830.04%
2022/08/05166.90167.4068.00013,6700.00%
2022/08/041965.483465.9466.70-1513,321-0.11%
2022/08/03764.14365.2063.40412,9210.03%
2022/08/02364.20465.1065.20-112,660-0.01%
2022/08/0100.00264.7565.20-212,582-0.02%
2022/07/281463.381063.6063.40412,4810.03%
2022/07/2600.001063.5063.60-1012,340-0.08%
2022/07/22164.90165.4064.80012,3190.00%
2022/07/21264.90665.1864.50-412,297-0.03%
2022/07/202068.55769.2367.701312,1650.11%
2022/07/191369.75174.8068.201212,0410.10%
2022/07/181374.711273.6673.10111,8100.01%
2022/07/151171.052370.3373.10-1211,576-0.10%
2022/07/14566.3800.0066.50511,2200.04%
2022/07/13362.27262.4563.20111,0380.01%
2022/07/12259.00159.7059.40110,8980.01%
2022/07/11758.39858.9159.40-110,872-0.01%
2022/07/08656.98656.2256.30010,8330.00%
2022/07/07554.002054.8855.60-1510,796-0.14%
2022/07/063255.601655.7153.901610,7150.15%
2022/07/05757.94858.1058.40-110,618-0.01%
2022/07/04157.40158.7056.80010,5820.00%
2022/07/01361.53260.0559.40110,6310.01%
2022/06/30765.37863.0063.30-110,584-0.01%
2022/06/291968.061766.3966.50210,4530.02%
2022/06/281570.162570.4971.40-1010,183-0.10%
2022/06/27669.03867.5569.90-29,902-0.02%
2022/06/24463.9800.0063.6049,7320.04%
2022/06/23662.95463.3063.1029,8770.02%
2022/06/21662.002263.4364.40-1610,441-0.15%
2022/06/201863.551362.0361.60510,5240.05%
2022/06/172364.902665.5565.80-310,362-0.03%
2022/06/161967.02668.1864.301310,1770.13%
2022/06/15367.83767.4367.00-49,586-0.04%
2022/06/14566.22266.5567.6039,4600.03%
2022/06/13565.44965.4265.10-49,228-0.04%
2022/06/10267.10467.1567.10-29,109-0.02%
2022/06/09966.562067.5468.40-118,926-0.12%
2022/06/083266.522166.4266.00118,5620.13%
2022/06/07661.801265.0365.50-68,035-0.07%
2022/06/06561.32561.4461.2007,6400.00%
2022/06/02563.76363.7363.7027,5190.03%
2022/06/01463.23262.9063.1027,3290.03%
2022/05/311562.491462.3261.6017,1450.01%
2022/05/27465.58964.6164.60-56,655-0.08%
2022/05/264467.563767.1365.3076,2330.11%
2022/05/25262.400.166.2066.201.95,1040.04%
2022/05/2400.00161.5060.20-14,716-0.02%
2022/05/2300.001060.7060.70-104,638-0.22%
2022/05/201261.19160.0060.50114,5460.24%
2022/05/19257.90459.5360.10-24,270-0.05%
2022/05/18256.50356.6057.70-14,055-0.02%
2022/05/16353.70354.8053.7004,0250.00%
2022/05/0900.00152.0052.00-13,984-0.03%
2022/05/05154.900.455.7155.500.63,9340.02%
2022/05/03155.30256.2055.40-13,900-0.03%
2022/04/29156.0000.0055.5013,8920.03%
2022/04/2800.00054.3054.3003,8460.00%
2022/04/27251.75752.3052.60-53,823-0.13%
2022/04/261054.20354.0353.7073,7830.18%
2022/04/25554.8000.0053.7053,7630.13%
2022/04/22560.80758.7958.60-23,698-0.05%
2022/04/21260.20259.8060.3003,6020.00%
2022/04/20558.44357.6759.2023,4730.06%
2022/04/1900.00256.0556.40-23,318-0.06%
2022/04/18154.50054.8354.8013,2980.03%
2022/04/1500.00055.5055.5003,2930.00%
2022/04/14157.70157.6057.8003,2810.00%
2022/04/13355.63356.1356.1003,2560.00%
2022/04/121.455.74255.3555.00-0.63,275-0.02%
2022/04/11156.00255.6556.10-13,313-0.03%
2022/04/08257.85157.4057.5013,4350.03%
2022/04/07156.00757.2955.90-63,987-0.15%
2022/04/06760.8000.0060.8074,0990.17%
2022/04/0100.00258.2059.00-24,078-0.05%
2022/03/301460.661360.2159.8013,9810.03%
2022/03/29158.50359.3359.30-23,792-0.05%
2022/03/284.760.219.160.0960.70-4.43,654-0.12%
2022/03/251160.96761.2459.5043,4230.12%
2022/03/241158.67659.1059.9053,0690.16%
2022/03/231254.431656.5257.60-42,659-0.15%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/21051.7000.0051.9002,4410.00%
2022/03/17152.00650.6351.80-52,442-0.20%
2022/03/16549.1000.0049.2552,3920.21%
2022/03/1400.00249.9349.90-22,393-0.08%
2022/03/11049.7000.0049.4002,3910.00%
2022/03/08048.9500.0048.1002,3890.00%
2022/03/04151.20251.0050.70-12,372-0.04%
2022/03/01351.93851.6851.50-52,372-0.21%
2022/02/2500.00249.9049.80-22,364-0.08%
2022/02/24149.55149.9549.6002,3760.00%
2022/02/23151.20250.9051.20-12,375-0.04%
2022/02/22850.5400.0050.4082,3810.34%
2022/02/18151.8000.0052.3012,3850.04%
2022/02/17152.2000.0052.2012,3870.04%
2022/02/16353.07452.3853.30-12,361-0.04%
2022/02/15350.47150.9050.2022,3070.09%
2022/02/14150.7000.0050.3012,3050.04%
2022/02/0900.001053.2053.20-102,290-0.44%
2022/01/26549.0000.0049.0552,2700.22%
2022/01/2500.004.149.7048.85-4.12,276-0.18%
2022/01/24549.9000.0049.9052,2830.22%
2022/01/2100.000.151.0050.60-0.12,272-0.01%
2022/01/1700.00552.2051.70-52,262-0.22%
2022/01/14550.4000.0050.5052,2480.22%
2022/01/10153.3000.0053.1012,1650.05%
2022/01/05156.00254.6054.60-12,008-0.05%
2022/01/04156.10557.5255.60-41,945-0.21%
2022/01/031158.7211.159.3057.40-0.11,8730.00%
2021/12/304659.263959.5558.3071,6990.41%
2021/12/29755.0127.155.8157.80-20.11,093-1.83%
2021/12/28752.97852.5452.60-1826-0.12%
2021/12/27151.10550.3050.90-4727-0.55%
2021/12/24149.3500.0049.3017160.14%
2021/12/15648.8300.0048.7067710.78%
2021/11/2600.00749.8449.30-71,415-0.49%
2021/11/24150.8000.0051.4011,4730.07%
2021/11/19251.90252.0552.1001,5950.00%
2021/11/1600.00251.8051.50-21,589-0.13%
2021/11/15852.50952.4052.50-11,588-0.06%
2021/11/091050.95350.8350.7071,6050.44%
2021/11/04150.30151.0050.5001,6420.00%
2021/10/26248.9000.0048.1521,9840.10%
2021/10/21146.7000.0046.7012,0790.05%
2021/10/1900.00148.2048.00-12,398-0.04%
2021/10/1800.00147.3047.45-12,513-0.04%
2021/10/0600.00145.8045.75-12,669-0.04%
2021/10/04146.0000.0045.9012,6960.04%
2021/09/2800.00151.4051.40-12,924-0.03%
2021/09/10151.3000.0051.9012,8920.03%
2021/09/082151.8200.0050.90212,8580.73%
2021/09/06255.45355.5755.30-12,749-0.04%
2021/09/03454.432557.2757.50-212,570-0.82%
2021/09/02552.5000.0052.3052,3450.21%
2021/09/01155.60155.9056.4002,2920.00%
2021/08/3100.00355.5355.60-32,248-0.13%
2021/08/301055.46855.2555.6022,2230.09%
2021/08/27453.85654.5753.70-22,174-0.09%
2021/08/26654.22854.1654.50-22,144-0.09%
2021/08/25753.862554.2654.90-182,079-0.87%
2021/08/2300.00250.1550.20-22,001-0.10%
2021/08/191049.55149.0049.0091,9800.45%
2021/08/1800.00148.4050.40-11,972-0.05%
2021/08/131851.601751.1051.1011,9360.05%
2021/08/09856.45155.3055.3071,8990.37%
2021/08/061557.881458.3657.3011,8630.05%
2021/08/05256.10356.9357.10-11,769-0.06%
2021/08/041256.841156.0057.0011,7420.06%
2021/08/03353.37253.8053.8011,6170.06%
2021/08/0200.00250.7050.70-21,588-0.13%
2021/07/30151.4000.0050.5011,5880.06%
2021/07/29250.0000.0050.1021,5790.13%
2021/07/2700.00252.3052.30-21,538-0.13%
2021/07/26455.00255.0055.0021,5070.13%
2021/07/231657.231157.0356.0051,4650.34%
2021/07/2200.001356.2457.80-131,189-1.09%
2021/07/21852.25452.2052.6041,0850.37%
2021/07/19254.55152.8054.5011,0540.09%
2021/07/15252.2500.0052.1021,0180.20%
2021/07/13152.5000.0052.3011,0140.10%
2021/07/1200.00353.2052.50-3984-0.30%
2021/07/09351.8300.0051.9039670.31%
2021/07/08153.4000.0053.3019730.10%
2021/07/07152.90554.0453.00-4944-0.42%
2021/07/06249.602152.8151.10-19852-2.23%
2021/07/05249.2800.0050.9027940.25%
2021/06/0700.00145.5545.50-11,043-0.10%
2021/05/2100.001043.5043.85-101,184-0.84%
2021/05/191042.2000.0043.10101,2230.82%
2021/05/1300.00342.6042.70-31,232-0.24%
2021/05/1200.00144.0543.20-11,241-0.08%
2021/05/11148.40147.8046.7501,2250.00%
2021/05/10150.90150.6050.7001,2260.00%
2021/05/0700.00248.0048.80-21,228-0.16%
2021/05/06246.7000.0046.2021,2320.16%
2021/04/2900.00151.7051.50-11,248-0.08%
2021/04/272052.1500.0052.00201,3151.52%
2021/04/2600.001553.4052.70-151,351-1.11%
2021/04/232152.2000.0052.60211,3931.51%
2021/04/22252.2500.0051.8021,5260.13%
2021/04/1600.00453.1052.90-41,609-0.25%
2021/04/14451.9800.0052.1041,6420.24%
2021/04/12154.9000.0054.4011,6790.06%
2021/04/09155.8000.0055.2011,6940.06%
2021/04/08155.4000.0055.6011,7240.06%
2021/04/07356.70256.5056.4011,7210.06%
2021/04/0600.001255.5756.60-121,708-0.70%
2021/03/31154.30254.4053.40-11,737-0.06%
2021/03/301053.4500.0053.70101,7630.57%
2021/03/26253.5000.0053.3021,8920.11%
2021/03/23254.60255.1554.6002,3310.00%
2021/03/22154.30154.8054.3002,7440.00%
2021/03/1700.00155.7055.10-13,315-0.03%
2021/03/1600.00156.2055.90-13,350-0.03%
2021/03/15257.20357.9057.20-13,397-0.03%
2021/03/12455.3000.0056.9043,3780.12%
2021/03/05054.8000.0054.3003,9860.00%
2021/02/26055.0000.0053.6004,4100.00%
2021/02/25055.00155.0054.90-14,456-0.02%
2021/02/2400.00254.1554.00-24,588-0.04%
2021/02/23253.85155.0055.0014,6160.02%
2021/02/2200.001254.6554.80-124,595-0.26%
2021/02/1900.00353.2053.20-34,568-0.07%
2021/02/18352.03452.3052.30-14,565-0.02%
2021/02/17551.26551.9452.0004,5830.00%
2021/02/02249.9500.0050.1024,5490.04%
2021/01/2900.00551.0050.80-54,533-0.11%
2021/01/25252.8000.0052.8024,4820.04%
2021/01/22352.801752.9352.90-144,473-0.31%
2021/01/211153.71554.7052.7064,4610.13%
2021/01/20857.00156.9054.3074,4320.16%
2021/01/19657.78558.1057.8014,3940.02%
2021/01/1800.00158.0057.90-14,370-0.02%
2021/01/15657.351157.9457.80-54,463-0.11%
2021/01/14356.40155.4056.1024,3320.05%
2021/01/13155.803255.9856.40-314,308-0.72%
2021/01/121654.1700.0053.90164,2360.38%
2021/01/11254.301254.7055.30-104,217-0.24%
2021/01/081354.0300.0054.10134,2030.31%
2021/01/0700.001056.2055.40-104,184-0.24%
2021/01/061656.4500.0054.50164,1630.38%
2021/01/0400.00058.1057.7004,0960.00%
2020/12/3100.00758.9958.70-74,071-0.17%
2020/12/30158.4000.0057.4014,0270.02%
2020/12/29158.20258.4558.20-14,017-0.02%
2020/12/282358.22756.4758.50163,9780.40%
2020/12/24757.96359.0057.8043,8910.10%
2020/12/23757.39457.5057.6033,8580.08%
2020/12/221260.855257.6057.50-403,813-1.05%
2020/12/21458.651259.0859.50-83,742-0.21%
2020/12/18862.5000.0061.2083,6730.22%
2020/12/17464.70264.9063.1023,5940.06%
2020/12/161364.961364.1164.8003,3350.00%
2020/12/15762.811163.0159.90-42,909-0.14%
2020/12/14261.05860.3361.50-62,534-0.24%
2020/12/11557.38057.4057.5052,3910.21%
2020/12/10258.2500.0057.5022,3470.09%
2020/12/09159.00159.0059.7002,3130.00%
2020/12/08159.2000.0058.8012,2670.04%
2020/12/07360.47258.7059.3012,2800.04%
2020/12/04159.7000.0060.2012,1630.05%
2020/12/02258.55658.6057.90-41,842-0.22%
2020/12/013256.7300.0056.80321,7061.88%
2020/11/306657.426756.6156.00-11,620-0.06%
2020/11/27953.91454.9354.7051,3400.37%
2020/11/261453.291753.5953.90-31,273-0.24%
2020/11/25352.0700.0051.9031,2130.25%
2020/11/24253.35752.7352.00-51,173-0.43%
2020/11/234654.32353.8054.00431,1213.84%
2020/11/16550.20549.6049.3009610.00%
2020/11/1300.00148.3048.35-1944-0.11%
2020/11/12148.9500.0048.5019490.11%
2020/11/11148.7000.0048.7019490.11%
2020/11/0300.00347.2047.00-3981-0.31%
2020/10/2800.001547.8747.85-151,018-1.47%
2020/10/2700.00148.2548.50-11,021-0.10%
2020/10/23852.66350.9050.8051,0130.49%
2020/10/211049.1100.0048.45101,0640.94%
2020/10/15148.351947.7248.35-181,094-1.64%
2020/10/12148.2500.0047.5511,1360.09%
2020/10/07248.7500.0048.8521,1740.17%
2020/09/2900.00247.5347.60-21,320-0.15%
2020/09/282046.0300.0046.15201,3641.47%
2020/09/2500.00245.5045.30-21,412-0.14%
2020/09/2400.001146.9346.40-111,511-0.73%
2020/09/23149.45150.0048.2501,5140.00%
2020/09/22249.4000.0049.3521,5170.13%
2020/09/16149.15149.5049.1001,7490.00%
2020/09/15148.85149.4548.5001,7580.00%
2020/09/141349.1800.0049.10131,7720.73%
2020/09/11148.9000.0048.8011,7830.06%
2020/08/07149.95149.8049.8002,9720.00%
2020/08/0500.00551.3051.20-53,081-0.16%
2020/08/0400.00051.0050.0003,0950.00%
2020/07/30550.8000.0050.8053,1500.16%
2020/07/28754.07251.1051.1053,1830.16%
2020/07/1500.001250.4750.30-123,174-0.38%
2020/07/10153.20253.3053.00-13,233-0.03%
2020/07/0800.00155.8055.80-13,177-0.03%
2020/07/0700.00355.8055.40-33,169-0.09%
2020/07/06257.40757.2056.90-53,166-0.16%
2020/07/03257.30257.5557.1003,2180.00%
2020/06/30554.3600.0054.2053,1590.16%
2020/06/29154.5000.0054.1013,1480.03%
2020/06/24456.3000.0056.3043,1310.13%
2020/06/23359.231059.3259.10-73,086-0.23%
2020/06/22157.20157.5057.0002,9810.00%
2020/06/19756.83357.5056.7042,9960.13%
2020/06/18257.2000.0057.5022,9990.07%
2020/06/17356.97656.5357.00-32,992-0.10%
2020/06/16455.45255.9556.1022,9940.07%
2020/06/1500.00455.7354.10-43,021-0.13%
2020/06/12254.65854.3555.90-63,023-0.20%
2020/06/11356.03456.9355.40-13,025-0.03%
2020/06/10358.03558.6457.90-22,997-0.07%
2020/06/092058.53458.9558.20162,9690.54%
2020/06/082160.131460.0259.8072,9200.24%
2020/05/2500.00148.2049.65-12,235-0.04%
2020/05/22148.0500.0048.0012,2420.04%
2020/05/12153.20153.5051.7002,2430.00%
2020/05/1100.00652.2051.90-62,172-0.28%
2020/04/24149.9500.0049.7512,0480.05%
2020/04/17253.00251.3051.4002,0360.00%
2020/04/16551.6000.0051.1052,0220.25%
2020/04/1000.00649.8449.80-62,041-0.29%
2020/04/08150.6000.0051.2012,0970.05%
2020/04/0600.00244.1044.95-22,126-0.09%
2020/03/31142.8500.0042.8012,4160.04%
2020/03/27244.70246.0043.5002,4420.00%
2020/03/25244.4000.0044.0022,4080.08%
2020/03/19036.50136.9035.95-12,375-0.04%
2020/03/1700.00144.2041.25-12,404-0.04%
2020/03/13547.45147.5047.5042,3560.17%
2020/03/12052.9000.0052.7002,3230.00%
2020/03/1100.00360.6058.50-32,393-0.13%
2020/03/10357.2000.0060.7032,4190.12%
2020/02/2700.00164.4061.70-12,476-0.04%
2020/02/26265.40164.6064.5012,4660.04%
2020/02/2400.00166.2065.90-12,559-0.04%
2020/02/21167.40166.8067.4002,5800.00%
2020/02/20167.00267.0066.40-12,559-0.04%
2020/02/18265.8000.0065.7022,6010.08%
2020/02/1700.00466.0066.00-42,628-0.15%
2020/02/14266.25566.7066.90-32,640-0.11%
2020/02/13464.5000.0064.5042,6410.15%
2020/02/12666.25165.5065.5052,7110.18%
2020/02/11066.5000.0065.1002,7340.00%
2020/02/10064.2000.0063.3002,7760.00%
2020/02/0300.00255.9058.20-23,385-0.06%
2020/01/30165.10165.6063.1003,7400.00%
2020/01/14171.1000.0070.3014,5940.02%
2020/01/0800.00168.4068.40-15,294-0.02%
2019/12/31174.50274.6074.00-15,355-0.02%
2019/12/30377.43177.5076.1025,3960.04%
2019/12/27377.0000.0077.0035,3350.06%
2019/12/25173.50472.8072.80-35,141-0.06%
2019/12/24371.1000.0071.9035,1970.06%
2019/12/2300.00171.4071.00-15,276-0.02%
2019/12/1700.00272.6072.20-26,031-0.03%
2019/12/12273.05373.2072.80-16,298-0.02%
2019/12/09172.1000.0071.8016,4600.02%
2019/12/06173.70471.9872.40-36,469-0.05%
2019/12/05370.3000.0070.6036,3970.05%
2019/12/0200.00167.2067.30-16,584-0.02%
2019/11/28269.8000.0069.6026,7120.03%
2019/11/2500.00270.5070.10-27,236-0.03%
2019/11/22171.00170.2070.2007,3260.00%
2019/11/0700.00277.3576.40-28,969-0.02%
2019/11/06277.5500.0077.1029,0520.02%
2019/11/0500.00180.2079.10-19,255-0.01%
2019/11/04178.9000.0079.8019,4380.01%
2019/11/01278.15279.6579.7009,4320.00%
2019/10/3100.00881.0076.80-89,533-0.08%
2019/10/3000.001180.1879.90-119,485-0.12%
2019/10/291880.72980.5979.6099,6090.09%
2019/10/28378.1700.0079.0039,4070.03%
2019/10/25478.18277.7077.0029,5290.02%
2019/10/24276.70377.0077.50-19,358-0.01%
2019/10/23175.1000.0073.8019,2380.01%
2019/10/22175.4000.0075.5019,3830.01%
2019/10/18677.05676.9074.80010,1070.00%
2019/10/17373.43374.2074.40010,1580.00%
2019/10/16273.20172.7072.70110,0750.01%
2019/10/0900.00166.9067.60-19,904-0.01%
2019/10/04169.70569.8069.90-410,151-0.04%
2019/10/0300.00171.9071.00-110,088-0.01%
2019/10/0200.00571.3072.30-510,095-0.05%
2019/10/0100.001270.9471.00-1210,106-0.12%
2019/09/27671.72372.3071.00310,0630.03%
2019/09/26473.70373.3073.20110,0230.01%
2019/09/251676.021375.1874.00310,0530.03%
2019/09/241475.34375.4774.90119,8440.11%
2019/09/23171.7000.0072.2019,3980.01%
2019/09/20172.00272.0571.30-19,349-0.01%
2019/09/19372.9000.0073.3039,2470.03%
2019/09/17271.8000.0069.8028,9710.02%
2019/09/12371.70371.4071.2008,8320.00%
2019/09/06174.0000.0073.5018,5430.01%
2019/09/05275.45476.1075.10-28,466-0.02%
2019/09/04273.85273.4574.6008,3480.00%
2019/09/03973.40873.0672.0018,2570.01%
2019/09/02272.651272.7873.50-108,149-0.12%
2019/08/30570.60571.9072.0008,0760.00%
2019/08/291373.07171.2071.50127,9270.15%
2019/08/28279.40278.9078.3007,6240.00%
2019/08/27178.70177.6077.0007,4630.00%
2019/08/26177.4000.0077.3017,3570.01%
2019/08/23285.4000.0081.8027,2130.03%
2019/08/22787.14186.6086.2066,9600.09%
2019/08/21185.30485.5888.20-36,745-0.04%
2019/08/20386.87184.2084.1026,5880.03%
2019/08/19487.15487.6885.2006,4260.00%
2019/08/16884.30784.2086.1016,2430.02%
2019/08/1500.00278.2079.90-25,885-0.03%
2019/08/14778.59779.0978.5005,7930.00%
2019/08/131578.111278.1877.3035,6740.05%
2019/08/1200.00274.4574.50-25,351-0.04%
2019/08/08373.90373.9773.3005,2740.00%
2019/08/071674.201874.6972.40-25,144-0.04%
2019/08/06666.83470.2874.9024,8740.04%
2019/08/05269.50168.9068.5014,6190.02%
2019/08/02373.40572.1472.10-24,533-0.04%
2019/08/01470.68571.0472.40-14,323-0.02%
2019/07/31870.09470.4870.9044,1370.10%
2019/07/30169.00668.5367.70-53,926-0.13%
2019/07/291169.871370.2169.10-23,808-0.05%
2019/07/26867.84167.3068.4073,5310.20%
2019/07/25169.20367.5767.60-23,402-0.06%
2019/07/24668.68468.0869.2023,2430.06%
2019/07/231266.981367.4866.00-13,024-0.03%
2019/07/221964.461764.2566.1022,5670.08%
2019/07/19358.97158.4060.1022,1950.09%
2019/07/18354.70555.1854.70-21,881-0.11%
2019/07/17254.20253.8054.3001,8490.00%
2019/07/1600.00155.2054.80-11,813-0.06%
2019/07/15156.6000.0054.8011,8170.06%
2019/07/12255.50154.9055.4011,7960.06%
2019/07/11253.60254.0054.5001,8640.00%
2019/07/101254.191154.1554.5011,7850.06%
2019/07/05449.24450.1550.6001,5930.00%
2019/07/04249.33249.5049.2501,5780.00%
2019/07/03449.18449.3848.7501,6390.00%
2019/06/1800.00042.7042.7001,5310.00%
2019/05/27243.13243.4342.6502,0750.00%
2019/05/0700.00247.8047.55-22,850-0.07%
2019/05/06247.3300.0047.1022,8620.07%
2019/05/03048.8000.0048.6502,8530.00%
2019/04/29047.0000.0046.8002,8430.00%
2019/04/2600.00148.6048.60-12,817-0.04%
2019/04/22151.0000.0049.9012,6850.04%
2019/04/12148.45148.1047.8502,2730.00%
2019/04/09148.25247.8347.65-12,178-0.05%
2019/04/08146.5000.0046.3012,0940.05%
2019/04/0200.00045.4045.5002,0820.00%
2019/03/28044.6500.0044.7502,0800.00%
2019/03/2500.003144.0043.75-312,067-1.50%
2019/03/20445.8100.0045.6542,0810.19%
2019/03/18446.3900.0046.3042,0780.19%
2019/03/151045.9700.0046.90102,0690.48%
2019/03/141047.0100.0046.75102,0270.49%
2019/03/13248.90249.0048.9001,9780.00%
2019/03/12347.353547.7747.35-321,924-1.66%
2019/03/0800.001646.8046.95-161,926-0.83%
2019/03/07146.0000.0046.0011,9310.05%
2019/02/26249.80249.4848.2501,8130.00%
2019/02/2500.00349.0048.00-31,709-0.18%
2019/02/21046.0000.0046.0001,5280.00%
2019/02/19044.8000.0045.0001,3510.00%
2019/02/18244.53244.0043.7001,2940.00%
2019/02/13243.8500.0044.9521,1360.18%
2019/02/12544.06544.4243.7501,0450.00%
2019/01/3000.00937.3938.10-9721-1.25%
2019/01/251037.75637.7437.2046960.57%
2019/01/0400.00136.7036.80-1624-0.16%
2019/01/03137.7000.0038.0016230.16%
2019/01/02538.9600.0038.9056190.81%
2018/12/2400.00138.5038.40-1563-0.18%
2018/12/18136.9500.0036.7015360.19%
2018/11/3000.00138.7038.95-1415-0.24%
2018/11/29136.0000.0035.7513720.27%
2018/11/2800.00137.0536.05-1356-0.28%
2018/11/2100.00330.3032.50-3304-0.99%
2018/11/20329.5000.0029.5532981.01%
2018/11/1900.00228.9029.20-2301-0.66%
2018/11/14229.3500.0029.3523230.62%
2018/10/1900.00130.0029.80-11,076-0.09%
2018/10/1800.00130.1529.70-11,101-0.09%
2018/10/17230.7000.0030.1021,1350.18%
2018/09/2600.00133.7533.20-12,220-0.05%
2018/09/25133.6500.0033.8012,2220.05%
2018/08/3100.00140.1540.45-12,320-0.04%
2018/08/30140.6000.0040.5012,3380.04%
2018/08/2300.00239.0039.00-22,321-0.09%
2018/08/1300.00542.3141.90-52,266-0.22%
2018/08/091343.8500.0044.50132,2210.59%
2018/08/06146.80146.8546.8002,1400.00%
2018/08/0300.00148.1047.10-12,126-0.05%
2018/08/02147.60148.0047.4502,1010.00%
2018/08/01149.901150.1848.90-102,055-0.49%
2018/07/31849.60148.5049.9571,9350.36%
2018/07/301147.68147.0047.20101,8400.54%
2018/07/273849.41249.1549.40361,7912.01%
2018/07/26246.15147.3047.7011,6460.06%
2018/07/2500.00145.6045.00-11,565-0.06%
2018/07/2400.00145.6046.50-11,539-0.06%
2018/07/23248.20546.0646.00-31,504-0.20%
2018/07/20748.10548.7649.7521,4360.14%
2018/07/19343.8200.0045.9531,2840.23%
2018/07/1800.00441.5141.80-41,202-0.33%
2018/07/16145.30445.4844.50-31,106-0.27%
2018/07/13546.42745.1147.00-21,049-0.19%
2018/07/121147.98646.5045.5059540.52%
2018/07/11244.851548.8350.00-13832-1.56%
2018/07/101039.53340.0541.7075981.17%
昇陽半導體 相關文章