台虹 (8039)-大昌-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
5,356張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	5	64.70	64.60	-5	7,062	-0.07%
2024/09/05	5	66.90	5	69.30	66.50	0	7,056	0.00%
2024/09/04	0	0.00	5	66.50	67.00	-5	6,993	-0.07%
2024/09/03	5	69.60	10	69.60	69.20	-5	6,974	-0.07%
2024/09/02	15	69.48	0	70.00	69.20	15	7,021	0.21%
2024/08/30	1	68.70	12	68.54	68.60	-11	6,972	-0.16%
2024/08/29	24	70.09	19	70.42	70.10	5	6,895	0.07%
2024/08/28	22	70.84	7	70.44	70.10	15	6,491	0.23%
2024/08/27	45	69.51	53	70.29	72.70	-8	5,776	-0.14%
2024/08/26	18	66.40	5	67.84	66.10	13	4,644	0.28%
2024/08/23	4	60.85	0	0.00	62.20	4	3,851	0.10%
2024/08/22	3	56.60	0	0.00	56.60	3	3,321	0.09%
2024/08/08	0	0.00	0	49.20	48.60	0	3,166	0.00%
2024/08/02	3	52.70	3	51.70	51.60	0	3,166	0.00%
2024/07/26	2	53.85	2	54.70	54.80	0	3,127	0.00%
2024/07/18	0	0.00	1	62.30	62.40	-1	3,208	-0.03%
2024/07/16	1	61.80	0	0.00	62.40	1	3,146	0.03%
2024/07/12	0	0.00	11	61.08	61.10	-11	3,090	-0.36%
2024/07/11	0	0.00	10	61.40	61.50	-10	3,087	-0.32%
2024/07/10	5	60.70	0	0.00	60.60	5	3,059	0.16%
2024/07/09	5	61.70	0	0.00	61.30	5	3,024	0.17%
2024/07/08	10	63.90	10	65.20	63.10	0	2,949	0.00%
2024/07/05	5	61.00	0	0.00	62.50	5	2,839	0.18%
2024/06/26	1	58.80	0	0.00	58.50	1	2,591	0.04%
2024/06/25	0	0.00	1	57.70	57.70	-1	2,543	-0.04%
2024/06/21	7	59.49	2	58.85	58.30	5	2,453	0.20%
2024/06/18	1	58.90	1	57.70	57.70	0	2,096	0.00%
2024/06/17	13	59.26	12	59.03	58.60	1	2,026	0.05%
2024/06/14	0	0.00	0	57.90	57.60	0	1,828	0.00%
2024/06/03	0	0.00	0	51.70	51.50	0	1,220	0.00%
2024/05/31	0	0.00	0	52.50	52.20	0	1,218	0.00%
2024/05/30	0	0.00	4	52.30	52.30	-4	1,215	-0.33%
2024/05/23	0	0.00	2	53.00	52.70	-2	1,157	-0.17%
2024/05/22	4	53.90	0	0.00	53.90	4	1,149	0.35%
2024/05/21	0	0.00	1	51.90	52.10	-1	1,121	-0.09%
2024/05/20	1	51.80	0	0.00	52.30	1	1,153	0.09%
2024/05/09	0	0.00	1	53.10	52.30	-1	1,111	-0.09%
2024/05/07	1	52.90	0	0.00	53.20	1	1,034	0.10%
2024/04/29	4	52.45	16	52.50	52.50	-12	932	-1.29%
2024/04/26	0	0.00	4	49.80	49.65	-4	857	-0.47%
2024/04/25	3	50.30	1	50.40	50.50	2	828	0.24%
2024/04/24	2	48.05	0	48.05	47.90	2	750	0.27%
2024/04/01	0	0.00	0	46.00	46.30	0	1,209	0.00%
2024/03/04	0	0.00	1	45.85	45.65	-1	1,300	-0.08%
2024/03/01	1	45.65	0	0.00	45.30	1	1,288	0.08%
2024/01/04	0	0.00	2	46.50	46.30	-2	898	-0.22%
2023/12/29	14	49.10	0	0.00	49.05	14	824	1.70%
2023/12/28	2	50.30	0	0.00	49.90	2	779	0.26%
2023/12/27	2	50.60	3	50.30	50.80	-1	683	-0.15%
2023/12/20	0	0.00	0	43.15	42.75	0	285	0.00%
2023/12/18	0	0.00	0	43.35	43.40	0	288	0.00%
2023/11/24	0	0.00	1	42.95	42.70	-1	354	-0.28%
2023/11/21	1	42.40	0	0.00	42.40	1	355	0.28%
2023/10/26	0	0.00	1	42.60	42.10	-1	404	-0.25%
2023/10/17	1	42.55	0	0.00	42.30	1	378	0.26%
2023/10/16	0	0.00	1	42.85	42.65	-1	379	-0.26%
2023/10/11	1	42.60	0	42.75	42.40	1	381	0.26%
2023/08/07	0	0.00	0	42.15	42.15	0	221	0.00%
2023/07/13	0	0.00	0	41.75	41.70	0	194	0.00%
2023/07/12	0	0.00	0	41.50	41.30	0	195	0.00%
2023/06/14	0	0.00	0	42.70	42.75	0	156	0.00%
2023/06/13	0	0.00	0	42.50	42.50	0	159	0.00%
2023/06/09	0	0.00	1	42.70	42.50	-1	162	-0.62%
2023/05/30	1	42.20	0	0.00	42.45	1	167	0.60%
2023/04/27	1	41.60	1	42.50	42.55	0	153	0.00%
2023/03/15	0	42.50	0	0.00	42.70	0	136	0.00%
2023/03/14	0	43.05	0	0.00	42.60	0	134	0.00%
2023/03/10	0	47.00	0	0.00	42.35	0	126	0.00%
2023/02/20	0	42.35	0	0.00	42.15	0	111	0.00%
2022/10/21	1	37.10	1	37.30	36.90	0	211	0.00%
2022/09/15	0	0.00	1	41.70	41.70	-1	259	-0.38%
2022/09/13	0	0.00	0	41.70	41.70	0	261	0.00%
2022/09/08	0	0.00	0	40.90	41.20	0	259	0.00%
2022/08/31	1	40.90	0	0.00	40.90	1	258	0.39%
2022/06/17	0	0.00	0	45.60	45.40	0	232	0.00%
2022/06/02	1	46.80	0	0.00	46.80	1	305	0.33%
2022/05/20	0	0.00	0	46.65	46.90	0	364	0.00%
2022/05/19	0	0.00	0	45.50	45.75	0	376	0.00%
2022/05/18	0	0.00	0	45.55	45.65	0	383	0.00%
2022/04/28	0	0.00	0	43.85	44.00	0	434	0.00%
2022/04/19	0	0.00	0	44.75	44.80	0	445	0.00%
2022/04/18	0	0.00	0	44.67	44.55	0	449	0.00%
2022/04/15	0	0.00	0	44.55	44.95	0	456	0.00%
2022/04/13	1	44.45	0	0.00	44.35	1	460	0.22%
2022/04/01	1	44.90	0	0.00	45.15	1	488	0.20%
2022/03/18	1	44.20	0	0.00	44.45	1	490	0.20%
2022/03/08	0	45.15	0	0.00	45.15	0	461	0.00%
2021/12/02	0	0.00	5	46.86	46.70	-5	500	-1.00%
2021/11/30	4	47.46	0	0.00	47.45	4	506	0.79%
2021/11/05	0	0.00	6	47.35	47.20	-6	700	-0.86%
2021/11/04	6	48.20	0	0.00	48.25	6	705	0.85%
2021/11/01	1	47.55	0	0.00	47.45	1	734	0.14%
2021/08/11	0	0.00	2	52.80	53.00	-2	1,811	-0.11%
2021/08/06	0	0.00	2	55.20	55.00	-2	1,842	-0.11%
2021/08/05	0	0.00	6	54.65	54.40	-6	1,894	-0.32%
2021/08/03	2	54.30	0	0.00	53.90	2	1,950	0.10%
2021/07/30	0	0.00	1	57.30	55.60	-1	1,922	-0.05%
2021/07/29	0	0.00	4	57.53	57.50	-4	1,920	-0.21%
2021/07/27	0	0.00	6	57.30	57.50	-6	1,949	-0.31%
2021/07/26	19	57.16	0	0.00	57.90	19	1,983	0.96%
2021/07/15	1	57.10	1	57.40	56.40	0	2,098	0.00%
2021/07/14	2	58.20	3	58.17	58.90	-1	1,918	-0.05%
2021/07/13	0	0.00	3	56.37	55.40	-3	1,794	-0.17%
2021/07/02	1	53.70	0	0.00	53.60	1	1,794	0.06%
2021/06/17	2	51.30	2	50.60	51.10	0	1,749	0.00%
2021/06/11	3	49.95	3	50.00	49.95	0	1,738	0.00%
2021/05/11	1	48.30	0	0.00	48.15	1	1,886	0.05%
2021/05/04	3	51.17	3	51.40	51.50	0	1,751	0.00%
2021/05/03	2	54.45	3	55.00	53.20	-1	1,696	-0.06%
2021/04/29	4	58.55	2	58.50	58.00	2	1,640	0.12%
2021/04/28	2	57.30	2	57.10	57.30	0	1,549	0.00%
2021/03/17	0	52.40	0	0.00	52.40	0	1,232	0.00%
2021/03/12	0	52.60	0	0.00	52.40	0	1,233	0.00%
2021/03/05	3	51.30	0	0.00	51.50	3	1,130	0.27%
2021/02/26	0	0.00	2	52.00	52.10	-2	1,193	-0.17%
2021/01/22	0	0.00	0.2	52.00	53.10	-0.2	1,636	-0.01%
2021/01/18	1	52.60	0	0.00	53.20	1	1,605	0.06%
2021/01/15	1	56.60	0	56.00	54.10	1	1,587	0.06%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,558	-0.06%
2021/01/05	1	54.60	0	0.00	54.50	1	1,484	0.07%
2021/01/04	0	0.00	0	55.10	54.80	0	1,476	0.00%
2020/12/31	0	0.00	0	54.60	54.60	0	1,476	0.00%
2020/12/28	0	0.00	0	54.70	54.90	0	1,489	0.00%
2020/12/25	2	55.00	0	0.00	54.90	2	1,488	0.13%
2020/12/24	1	55.90	1	54.80	54.70	0	1,478	0.00%
2020/12/11	0	0.00	0	54.50	54.20	0	1,508	0.00%
2020/11/30	0	0.00	1	55.30	55.30	-1	1,454	-0.07%
2020/11/27	1	56.30	2	56.60	56.30	-1	1,440	-0.07%
2020/11/26	2	57.70	0	0.00	57.90	2	1,393	0.14%
2020/11/25	12	55.98	12	56.22	55.90	0	1,359	0.00%
2020/11/24	1	57.80	1	57.50	55.20	0	1,323	0.00%
2020/11/16	10	56.00	11	56.60	56.40	-1	1,285	-0.08%
2020/11/13	0	0.00	1	54.30	54.90	-1	1,269	-0.08%
2020/11/12	1	55.80	1	54.70	55.00	0	1,330	0.00%
2020/11/09	0	0.00	3	54.30	54.00	-3	1,473	-0.20%
2020/11/06	0	0.00	1	53.70	54.10	-1	1,532	-0.07%
2020/11/05	1	54.10	0	0.00	54.10	1	1,566	0.06%
2020/11/04	1	53.00	0	0.00	53.40	1	1,590	0.06%
2020/10/27	0	0.00	3	50.27	50.40	-3	1,783	-0.17%
2020/10/26	1	50.40	1	50.70	50.50	0	1,807	0.00%
2020/10/21	3	50.93	0	0.00	50.40	3	1,883	0.16%
2020/10/08	0	0.00	2	51.10	51.00	-2	2,550	-0.08%
2020/10/06	2	50.80	0	0.00	50.50	2	2,744	0.07%
2020/09/23	0	0.00	2	50.30	50.10	-2	3,308	-0.06%
2020/09/22	2	50.60	0	0.00	50.10	2	3,321	0.06%
2020/09/07	3	50.90	0	0.00	50.20	3	3,419	0.09%
2020/09/04	0	0.00	2	51.20	51.40	-2	3,410	-0.06%
2020/09/02	1	52.10	0	0.00	51.80	1	3,422	0.03%
2020/09/01	0	0.00	2	51.10	51.40	-2	3,474	-0.06%
2020/08/26	2	52.95	0	0.00	53.40	2	3,529	0.06%
2020/08/24	2	51.70	2	51.65	52.20	0	3,516	0.00%
2020/08/21	1	51.60	0	0.00	52.00	1	3,520	0.03%
2020/08/20	0	0.00	9	52.42	50.50	-9	3,527	-0.26%
2020/08/18	9	56.08	3	55.50	56.70	6	3,414	0.18%
2020/08/17	0	0.00	1	56.00	57.00	-1	3,336	-0.03%
2020/08/13	1	54.10	0	0.00	54.30	1	3,181	0.03%
2020/08/12	0	0.00	2	52.75	53.50	-2	3,112	-0.06%
2020/08/11	7	52.11	5	51.56	51.50	2	3,057	0.07%
2020/08/07	1	51.80	0	0.00	51.60	1	2,997	0.03%
2020/08/06	1	52.00	1	53.70	53.70	0	2,945	0.00%
2020/08/05	0	0.00	2	51.55	51.50	-2	2,844	-0.07%
2020/08/04	3	50.93	1	51.10	51.20	2	2,873	0.07%
2020/07/28	0	0.00	1	50.60	51.10	-1	2,907	-0.03%
2020/07/27	1	53.00	2	52.40	52.50	-1	2,887	-0.03%
2020/07/23	2	54.95	1	55.60	55.40	1	2,847	0.04%
2020/07/22	5	56.94	3	56.80	56.30	2	2,817	0.07%
2020/07/21	5	56.00	5	56.18	56.50	0	2,727	0.00%
2020/07/20	1	52.60	1	53.60	53.50	0	2,554	0.00%
2020/07/15	1	55.20	1	53.20	53.00	0	2,559	0.00%
2020/07/14	0	0.00	1	56.10	55.30	-1	2,559	-0.04%
2020/07/13	3	55.80	1	55.90	55.70	2	2,498	0.08%
2020/07/10	1	54.00	1	53.80	53.90	0	2,402	0.00%
2020/07/09	1	52.50	0	0.00	53.70	1	2,302	0.04%
2020/07/07	0	0.00	1	49.70	49.00	-1	2,049	-0.05%
2020/07/03	0	0.00	2	50.20	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	1	49.70	49.75	-1	1,963	-0.05%
2020/06/30	0	0.00	1	48.85	49.00	-1	1,921	-0.05%
2020/06/29	1	48.00	0	0.00	48.10	1	1,900	0.05%
2020/06/18	0	0.00	1	47.05	47.80	-1	1,949	-0.05%
2020/06/17	1	46.80	0	0.00	46.60	1	1,938	0.05%
2020/06/10	1	46.70	0	0.00	47.00	1	2,175	0.05%
2020/06/05	4	48.33	2	48.20	48.55	2	2,298	0.09%
2020/05/28	1	46.85	10	47.21	46.90	-9	2,648	-0.34%
2020/05/25	1	46.20	0	0.00	46.55	1	2,807	0.04%
2020/05/11	0	0.00	1	49.60	49.40	-1	3,181	-0.03%
2020/05/07	1	48.40	1	48.50	48.05	0	3,155	0.00%
2020/05/05	1	47.85	0	0.00	47.05	1	3,154	0.03%
2020/04/30	0	0.00	2	47.10	46.75	-2	3,201	-0.06%
2020/04/29	1	46.70	0	0.00	46.70	1	3,237	0.03%
2020/04/21	0	0.00	1	45.40	45.10	-1	3,371	-0.03%
2020/04/20	11	45.75	1	45.65	47.60	10	3,343	0.30%
2020/04/10	1	44.80	0	0.00	45.05	1	3,558	0.03%
2020/04/08	1	46.65	0	0.00	46.05	1	3,789	0.03%
2020/04/07	0	46.00	0	0.00	45.55	0	3,776	0.00%
2020/03/19	0	0.00	3	36.08	35.60	-3	3,858	-0.08%
2020/03/18	0	0.00	2	39.55	39.55	-2	3,799	-0.05%
2020/03/13	2	43.35	6	43.00	44.30	-4	3,806	-0.11%
2020/03/11	0	0.00	4	50.40	49.80	-4	3,679	-0.11%
2020/03/10	4	49.65	0	0.00	51.40	4	3,683	0.11%
2020/03/09	0	0.00	8	50.19	49.25	-8	3,629	-0.22%
2020/03/06	1	51.40	0	0.00	52.20	1	3,593	0.03%
2020/03/05	1	51.70	0	0.00	51.40	1	3,579	0.03%
2020/03/04	4	51.58	1	50.80	51.80	3	3,644	0.08%
2020/03/03	1	50.00	1	51.30	51.30	0	3,653	0.00%
2020/03/02	4	48.10	1	48.50	48.15	3	3,540	0.08%
2020/02/27	0	0.00	5	47.88	47.00	-5	3,462	-0.14%
2020/02/24	0	0.00	3	47.10	46.90	-3	3,344	-0.09%
2020/02/20	0	0.00	10	46.50	47.30	-10	3,318	-0.30%
2020/02/19	2	46.00	0	0.00	45.95	2	3,249	0.06%
2020/02/17	13	46.16	2	46.15	45.60	11	3,230	0.34%
2020/02/14	1	45.00	0	0.00	45.20	1	3,117	0.03%
2020/02/12	1	43.60	0	0.00	44.10	1	3,025	0.03%
2020/02/11	0	43.15	0	0.00	43.10	0	2,966	0.00%
2020/02/10	0	41.75	0	0.00	41.70	0	2,947	0.00%
2020/02/07	0	0.00	5	42.85	42.50	-5	2,921	-0.17%
2020/02/06	5	43.15	0	0.00	43.15	5	2,889	0.17%
2020/02/04	3	42.70	0	0.00	42.90	3	2,834	0.11%
2020/01/31	1	45.05	0	0.00	44.90	1	2,730	0.04%
2020/01/30	1	46.95	3	46.60	45.90	-2	2,698	-0.07%
2020/01/15	3	51.10	0	0.00	50.60	3	2,574	0.12%
2020/01/13	1	53.00	0	0.00	51.80	1	2,492	0.04%
2020/01/10	2	51.00	1	51.90	52.00	1	2,466	0.04%
2020/01/09	5	51.74	3	50.90	51.60	2	2,424	0.08%
2020/01/08	0	0.00	2	51.15	51.20	-2	2,356	-0.08%
2020/01/07	0	0.00	1	48.90	50.80	-1	2,286	-0.04%
2020/01/06	5	51.58	3	52.97	50.50	2	2,209	0.09%
2020/01/03	2	51.85	4	50.95	51.40	-2	2,094	-0.10%
2020/01/02	0	0.00	10	50.20	50.70	-10	2,034	-0.49%
2019/12/26	4	47.88	0	0.00	47.00	4	1,792	0.22%
2019/12/18	0	0.00	3	46.15	46.00	-3	1,718	-0.17%
2019/12/16	0	0.00	1	46.90	46.35	-1	1,714	-0.06%
2019/12/12	1	47.25	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	1	45.55	46.95	-1	1,671	-0.06%
2019/12/06	1	46.05	8	45.79	45.55	-7	1,601	-0.44%
2019/12/05	8	46.10	0	0.00	46.40	8	1,587	0.50%
2019/12/04	0	0.00	3	45.33	45.30	-3	1,579	-0.19%
2019/12/02	0	0.00	1	45.75	45.75	-1	1,583	-0.06%
2019/11/29	7	45.44	0	0.00	44.85	7	1,569	0.45%
2019/11/20	0	0.00	1	43.65	43.00	-1	1,431	-0.07%
2019/11/15	0	0.00	1	44.90	44.80	-1	1,494	-0.07%
2019/11/13	1	44.40	1	43.95	43.95	0	1,466	0.00%
2019/11/12	2	44.10	0	0.00	44.10	2	1,487	0.13%
2019/11/05	0	0.00	2	43.88	43.75	-2	1,606	-0.12%
2019/11/04	1	44.40	0	0.00	44.20	1	1,653	0.06%
2019/10/29	0	0.00	1	44.00	43.25	-1	2,322	-0.04%
2019/10/03	1	43.55	0	0.00	43.60	1	2,808	0.04%
2019/10/01	0	0.00	4	42.80	42.85	-4	2,816	-0.14%
2019/09/25	0	0.00	0	43.80	43.80	0	2,848	0.00%
2019/09/24	0	0.00	5	45.54	44.05	-5	2,905	-0.17%
2019/09/18	0	0.00	1	44.30	44.25	-1	2,870	-0.03%
2019/09/16	3	45.28	0	0.00	45.30	3	2,895	0.10%
2019/09/12	1	45.55	3	45.13	45.55	-2	2,903	-0.07%
2019/09/10	1	43.50	0	0.00	43.50	1	2,913	0.03%
2019/09/06	1	43.60	2.1	44.11	43.85	-1.1	2,960	-0.04%
2019/09/05	3	45.02	2	44.95	45.10	1	2,949	0.03%
2019/09/03	1	44.65	1	44.80	44.30	0	2,970	0.00%
2019/09/02	1	43.90	0	0.00	44.95	1	2,959	0.03%
2019/08/30	1	43.75	0	0.00	43.60	1	2,943	0.03%
2019/08/29	0	0.00	9	42.56	43.60	-9	2,927	-0.31%
2019/08/22	13	43.41	0	0.00	43.45	13	3,070	0.42%
2019/08/21	0.1	43.05	0	0.00	43.00	0.1	3,037	0.00%
2019/08/19	1	42.50	0	0.00	42.50	1	3,018	0.03%
2019/08/01	4	45.64	2	45.95	44.90	2	3,228	0.06%
2019/07/31	1	48.00	1	48.15	48.50	0	3,101	0.00%
2019/07/30	3	47.00	2	46.90	46.75	1	2,981	0.03%
2019/07/29	0	0.00	5	46.74	45.55	-5	3,047	-0.16%
2019/07/24	2	47.70	0	0.00	46.45	2	3,392	0.06%
2019/07/23	1	44.90	1	46.35	46.90	0	3,335	0.00%
2019/07/22	1	45.00	3	44.55	44.75	-2	3,261	-0.06%
2019/07/19	4	44.61	2	44.00	44.75	2	3,225	0.06%
2019/07/18	4	43.65	2	43.30	43.15	2	3,142	0.06%
2019/07/16	2	42.45	0	0.00	42.45	2	3,093	0.06%
2019/07/10	0	0.00	26	42.18	42.10	-26	3,119	-0.83%
2019/07/09	0	0.00	2	39.95	40.00	-2	3,085	-0.06%
2019/07/08	6	40.67	0	0.00	40.50	6	3,087	0.19%
2019/07/03	10	41.10	0	0.00	40.80	10	3,097	0.32%
2019/07/02	10	41.35	0	0.00	41.30	10	3,099	0.32%
2019/06/24	0	0.00	2	41.60	42.40	-2	3,099	-0.06%
2019/06/21	2	43.15	0	0.00	41.50	2	3,086	0.06%
2019/06/19	0	0.00	1	41.70	42.20	-1	3,052	-0.03%
2019/06/18	0	0.00	5	40.60	41.00	-5	3,025	-0.17%
2019/06/13	6	40.06	0	0.00	39.70	6	2,959	0.20%
2019/06/04	0	0.00	1	38.00	37.95	-1	2,846	-0.04%
2019/06/03	0	0.00	1	37.60	37.65	-1	2,847	-0.04%
2019/05/31	2	39.10	2	38.70	38.65	0	2,836	0.00%
2019/05/30	1	38.30	0	0.00	38.80	1	2,755	0.04%
2019/05/23	0	0.00	1	38.60	38.50	-1	2,694	-0.04%
2019/05/16	0	0.00	10	45.38	43.65	-10	2,886	-0.35%
2019/05/15	15	45.18	6	45.37	45.55	9	2,850	0.32%
2019/05/14	1	43.40	1	43.70	45.55	0	2,828	0.00%
2019/05/13	6	45.68	0	0.00	45.40	6	2,759	0.22%
2019/05/10	4	47.30	4	46.40	46.70	0	2,708	0.00%
2019/05/09	5	46.37	3	46.42	46.95	2	2,664	0.08%
2019/05/08	11	47.13	10	47.34	47.60	1	2,606	0.04%
2019/05/07	13	47.04	15	47.21	46.50	-2	2,506	-0.08%
2019/05/06	5	46.09	3	45.95	45.55	2	2,362	0.08%
2019/05/03	7	45.13	7	45.74	45.85	0	2,244	0.00%
2019/05/02	3	42.02	2	42.18	43.25	1	1,987	0.05%
2019/04/30	0	0.00	1	39.80	39.70	-1	1,855	-0.05%
2019/04/29	0	0.00	3	39.90	39.70	-3	1,854	-0.16%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	3	41.10	39.95	-3	1,826	-0.16%
2019/04/16	4	40.75	1	40.20	40.10	3	1,845	0.16%
2019/04/12	1	39.70	0	0.00	39.70	1	1,928	0.05%
2019/04/02	0	0.00	6	40.06	39.70	-6	1,852	-0.32%
2019/04/01	6	39.30	0	0.00	39.40	6	1,813	0.33%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/22	0	38.80	0	0.00	38.80	0	1,837	0.00%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/04	0	0.00	1	38.40	38.65	-1	2,109	-0.05%
2019/02/26	0	0.00	1	38.35	38.35	-1	2,114	-0.05%
2019/02/21	1	39.90	0	0.00	38.75	1	2,223	0.05%
2019/02/19	0	38.50	0	0.00	38.50	0	2,193	0.00%
2019/02/12	1	37.50	0	0.00	37.55	1	2,001	0.05%
2019/01/29	6	36.70	6	36.85	36.85	0	1,941	0.00%
2019/01/24	0	0.00	1	36.20	36.20	-1	1,900	-0.05%
2019/01/23	4	36.30	3	36.40	36.60	1	1,855	0.05%
2019/01/08	2	35.95	3	35.77	35.60	-1	1,887	-0.05%
2019/01/04	1	35.70	1	35.95	36.00	0	1,834	0.00%
2019/01/03	1	35.00	2	35.15	35.00	-1	1,852	-0.05%
2018/12/26	0	0.00	0	33.80	33.80	0	1,876	0.00%
2018/12/19	0	0.00	3	34.80	35.05	-3	1,912	-0.16%
2018/12/18	2	35.30	0	0.00	35.40	2	1,898	0.11%
2018/12/14	0	0.00	2	34.25	34.15	-2	1,854	-0.11%
2018/12/13	1	34.50	0	0.00	34.65	1	1,856	0.05%
2018/12/12	3	34.75	0	0.00	34.40	3	1,877	0.16%
2018/12/10	1	34.30	1	33.70	34.30	0	1,884	0.00%
2018/12/07	1	35.20	0	0.00	34.80	1	1,881	0.05%
2018/12/06	0	0.00	1	34.75	34.25	-1	1,883	-0.05%
2018/12/04	0	0.00	1	37.80	37.85	-1	1,886	-0.05%
2018/11/28	1	36.50	1	36.80	36.45	0	1,795	0.00%
2018/11/23	1	34.90	1	34.75	34.65	0	1,715	0.00%
2018/11/22	0	0.00	1	35.90	35.35	-1	1,694	-0.06%
2018/11/20	4	35.16	4	35.34	35.40	0	1,546	0.00%
2018/11/19	5	36.04	4	36.36	35.45	1	1,518	0.07%
2018/11/16	1	34.55	4	35.80	35.00	-3	1,433	-0.21%
2018/11/14	2	33.30	0	0.00	33.35	2	1,352	0.15%
2018/10/24	1	32.45	0	0.00	32.25	1	1,667	0.06%
2018/10/16	1	32.30	0	0.00	32.00	1	1,696	0.06%
2018/10/11	1	29.50	0	0.00	29.50	1	1,676	0.06%
2018/09/14	3	35.70	0	0.00	35.70	3	1,486	0.20%
2018/09/10	1	34.20	0	0.00	34.50	1	1,524	0.07%
2018/09/06	2	39.85	0	0.00	39.60	2	1,456	0.14%
2018/08/23	0	0.00	1	41.55	41.30	-1	1,601	-0.06%
2018/08/16	0	0.00	1	41.55	41.70	-1	1,670	-0.06%
2018/08/15	0	0.00	1	42.05	42.05	-1	1,684	-0.06%
2018/08/14	1	43.00	0	0.00	42.60	1	1,719	0.06%
2018/08/10	1	44.95	2	44.03	44.00	-1	1,787	-0.06%
2018/08/09	0	0.00	2	44.45	44.35	-2	1,779	-0.11%
2018/08/08	2	46.35	5	46.68	46.15	-3	1,763	-0.17%
2018/08/07	2	46.18	1	45.80	45.70	1	1,701	0.06%
2018/08/06	0	0.00	4	45.10	45.10	-4	1,687	-0.24%
2018/08/03	0	0.00	1	45.10	45.35	-1	1,723	-0.06%
2018/07/31	1	44.00	0	0.00	44.00	1	1,807	0.06%
2018/07/23	0	0.00	2	44.90	44.25	-2	1,902	-0.11%
2018/07/05	0	0.00	1	43.80	42.10	-1	1,960	-0.05%
2018/07/04	1	41.85	2	42.25	42.75	-1	1,945	-0.05%
2018/07/03	1	43.05	0	0.00	41.70	1	1,968	0.05%
2018/07/02	2	43.25	2	43.58	42.80	0	1,971	0.00%
2018/06/21	2	42.90	2	43.03	42.70	0	1,985	0.00%
2018/06/19	2	45.35	1	44.25	44.55	1	1,983	0.05%
2018/06/11	0	0.00	2	45.00	44.50	-2	1,981	-0.10%
2018/06/05	2	46.03	3	46.50	45.75	-1	2,051	-0.05%
2018/06/04	4	46.00	1	46.35	46.65	3	2,044	0.15%
2018/06/01	0	0.00	3	46.00	46.00	-3	2,014	-0.15%
2018/05/29	1	44.05	0	0.00	43.80	1	1,955	0.05%
2018/05/28	0	0.00	1	43.95	44.80	-1	1,949	-0.05%
2018/05/23	2	45.18	2	45.08	44.60	0	1,941	0.00%
2018/05/22	2	45.95	0	0.00	45.65	2	1,928	0.10%
2018/05/21	0	0.00	14	45.57	45.90	-14	1,897	-0.74%
2018/05/18	5	44.93	22	44.97	45.00	-17	1,863	-0.91%
2018/05/17	1	44.00	0	0.00	44.00	1	1,840	0.05%
2018/05/16	2	44.33	2	44.50	44.10	0	1,844	0.00%
2018/05/15	5	44.64	2	44.50	44.50	3	1,858	0.16%
2018/05/14	14	43.48	1	44.20	43.65	13	1,945	0.67%
2018/05/10	3	43.42	3	43.42	43.60	0	1,905	0.00%
2018/05/09	1	41.35	1	41.65	41.10	0	1,795	0.00%
2018/05/07	5	40.30	0	0.00	40.15	5	1,806	0.28%
2018/05/03	10	39.85	0	0.00	39.95	10	1,790	0.56%
2018/05/02	0	0.00	0	39.70	39.60	0	1,903	0.00%
2018/04/27	2	38.60	0	0.00	38.55	2	1,996	0.10%
2018/04/13	0	0.00	1	43.00	42.75	-1	2,592	-0.04%
2018/04/11	0	0.00	1	42.05	42.15	-1	2,813	-0.04%
2018/04/03	0	43.50	0	0.00	42.95	0	3,255	0.00%
2018/03/28	2	43.20	0	0.00	43.20	2	4,628	0.04%
2018/03/26	0	47.40	0	0.00	43.30	0	5,169	0.00%
2018/03/19	0	46.50	0	0.00	45.95	0	5,327	0.00%
2018/03/16	0	47.10	1	46.65	46.65	-1	5,316	-0.02%
2018/03/14	0	47.75	0	0.00	48.05	0	5,282	0.00%
2018/03/12	0	45.70	0	0.00	45.50	0	5,212	0.00%
2018/03/07	0	46.00	0	0.00	45.70	0	5,400	0.00%
2018/03/05	0	46.30	0	0.00	46.00	0	5,591	0.00%
2018/03/02	0	47.70	0	0.00	46.70	0	5,729	0.00%
2018/01/31	0	53.70	0	0.00	53.10	0	5,662	0.00%
2018/01/26	0	0.00	1	52.00	52.00	-1	5,631	-0.02%
2018/01/25	13	50.48	12	51.90	51.50	1	5,601	0.02%
2018/01/23	1	53.50	0	0.00	53.20	1	5,431	0.02%
2018/01/19	0	0.00	1	54.30	54.80	-1	5,567	-0.02%
2018/01/18	1	56.50	1	56.00	55.80	0	5,535	0.00%
2018/01/15	4	57.83	5	57.20	57.00	-1	5,450	-0.02%
2018/01/11	1	56.50	1	56.90	56.70	0	5,356	0.00%
2018/01/08	1	60.00	1	59.80	59.10	0	5,159	0.00%
2018/01/05	1	62.70	1	62.30	62.10	0	5,055	0.00%
2018/01/03	5	63.38	4	63.33	63.40	1	4,910	0.02%
2018/01/02	3	62.60	3	63.37	63.90	0	4,777	0.00%