晶采 (8049)-大昌-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	39.65	39.65	-0.5	786	-0.06%
2024/05/06	0	0.00	1	40.05	40.10	-1	769	-0.13%
2024/04/30	1	40.00	0	0.00	40.05	1	763	0.13%
2024/04/24	0	0.00	0	39.65	39.50	0	761	0.00%
2024/04/22	0	0.00	7	39.33	39.30	-7	764	-0.92%
2024/04/19	0	0.00	2	39.50	39.50	-2	760	-0.26%
2024/04/01	0	0.00	0	42.35	42.25	0	760	0.00%
2024/03/20	0	0.00	1	41.70	41.70	-1	736	-0.14%
2024/03/13	0	0.00	1	41.45	41.10	-1	732	-0.14%
2024/03/11	4	41.09	4	41.19	40.80	0	714	0.00%
2024/03/08	6	43.32	1.2	43.27	42.35	4.8	685	0.70%
2024/03/07	3	42.68	3	42.78	42.65	0	620	0.00%
2024/03/06	0	0.00	8	42.22	41.90	-8	571	-1.40%
2024/03/05	0	0.00	1	41.85	42.05	-1	547	-0.18%
2024/03/04	5	41.80	1	42.00	42.50	4	519	0.77%
2024/03/01	0	0.00	3	40.37	40.20	-3	437	-0.69%
2024/02/20	0.2	38.80	0	0.00	38.85	0.2	389	0.05%
2024/02/05	1	37.70	0	0.00	37.75	1	373	0.27%
2024/01/17	0	0.00	2	37.20	37.20	-2	390	-0.51%
2024/01/04	2	39.65	0	0.00	39.30	2	346	0.58%
2023/12/20	0	0.00	0	38.10	37.85	0	315	0.00%
2023/12/18	0	0.00	0	38.43	38.25	0	314	0.00%
2023/11/22	2	38.45	0	0.00	38.50	2	352	0.57%
2023/11/15	0	0.00	1	37.80	37.55	-1	388	-0.26%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/10/19	0	0.00	0	36.20	36.15	0	749	0.00%
2023/08/14	1	40.30	0	0.00	40.40	1	1,029	0.10%
2023/08/10	2	40.68	0	0.00	40.65	2	1,000	0.20%
2023/08/09	1	41.65	0	0.00	41.20	1	994	0.10%
2023/08/07	0	0.00	0	42.30	42.05	0	945	0.00%
2023/08/02	0	0.00	1	40.10	40.10	-1	933	-0.11%
2023/08/01	2	40.78	1	40.60	40.55	1	927	0.11%
2023/07/17	1	39.10	0	0.00	39.10	1	900	0.11%
2023/07/13	0	0.00	0	39.05	38.60	0	892	0.00%
2023/07/12	0	0.00	0	38.75	38.65	0	888	0.00%
2023/07/05	2	42.50	0	0.00	42.50	2	828	0.24%
2023/07/04	2	42.95	1	42.15	43.40	1	757	0.13%
2023/06/14	0	0.00	0	38.30	38.20	0	665	0.00%
2023/06/13	0	0.00	0	38.20	38.05	0	671	0.00%
2023/06/09	0	0.00	0	38.25	38.15	0	687	0.00%
2023/04/21	1	37.50	0	0.00	37.20	1	1,240	0.08%
2023/04/14	0	0.00	60	38.75	39.10	-60	1,293	-4.64%
2023/04/13	0	0.00	40	39.14	39.25	-40	1,287	-3.11%
2023/03/27	0	0.00	1	39.10	39.10	-1	1,353	-0.07%
2023/03/15	0	39.40	2	39.20	39.30	-2	1,482	-0.13%
2023/03/14	0	38.75	0	0.00	38.75	0	1,473	0.00%
2023/03/10	1	39.00	0	0.00	38.85	1	1,439	0.07%
2023/03/09	2	38.70	4	39.85	38.75	-2	1,418	-0.14%
2023/03/07	2	38.33	0	0.00	38.25	2	1,349	0.15%
2023/03/02	2	37.65	0	0.00	37.90	2	1,311	0.15%
2023/02/23	0	0.00	1	35.95	36.35	-1	1,211	-0.08%
2023/02/20	0	34.05	0	0.00	34.25	0	1,124	0.00%
2022/12/22	1	30.75	2	30.38	29.95	-1	831	-0.12%
2022/12/21	1	30.20	3	30.07	30.30	-2	847	-0.24%
2022/12/20	2	30.15	2	30.75	29.55	0	867	0.00%
2022/12/19	2	30.50	2	30.85	30.40	0	865	0.00%
2022/12/16	2	30.55	2	30.80	30.65	0	919	0.00%
2022/12/15	9	31.02	7	31.11	31.00	2	944	0.21%
2022/11/28	0	0.00	12	27.60	27.85	-12	1,454	-0.82%
2022/11/24	4	28.20	0	0.00	28.05	4	1,451	0.28%
2022/11/22	0	0.00	4	27.75	27.90	-4	1,460	-0.27%
2022/11/21	6	27.96	0	0.00	28.20	6	1,458	0.41%
2022/11/18	1	27.80	0	0.00	27.70	1	1,454	0.07%
2022/11/11	0	0.00	5	27.55	27.40	-5	1,450	-0.34%
2022/11/03	10	27.10	0	0.00	27.30	10	1,552	0.64%
2022/09/29	0	0.00	1	28.75	28.45	-1	1,536	-0.07%
2022/09/26	0	0.00	4	28.70	28.90	-4	1,454	-0.27%
2022/09/22	1	30.95	1	31.50	31.35	0	1,363	0.00%
2022/09/21	1	31.30	1	31.00	31.00	0	1,325	0.00%
2022/09/20	1	31.45	0	0.00	31.75	1	1,275	0.08%
2022/09/15	4	31.20	1	31.55	31.50	3	1,065	0.28%
2022/09/14	1	28.70	0	0.00	30.50	1	845	0.12%
2022/09/13	0	0.00	0	28.80	28.70	0	736	0.00%
2022/09/12	0	0.00	1	27.30	27.80	-1	670	-0.15%
2022/09/08	1	26.75	0	26.85	26.85	1	633	0.16%
2022/07/11	0	0.00	6	25.25	25.20	-6	187	-3.19%
2022/06/28	0	0.00	1	25.00	25.05	-1	218	-0.46%
2022/06/17	0	0.00	0	25.50	25.50	0	268	0.00%
2022/05/20	0	0.00	0	25.00	25.00	0	419	0.00%
2022/05/19	0	0.00	0	25.00	25.05	0	422	0.00%
2022/05/18	0	0.00	0	25.00	25.05	0	422	0.00%
2022/04/28	0	0.00	0	25.05	25.00	0	448	0.00%
2022/04/19	1	25.75	0	25.85	25.80	1	468	0.21%
2022/04/18	0	0.00	0	25.57	25.55	0	481	0.00%
2022/04/15	0	0.00	0	26.10	25.70	0	503	0.00%
2022/04/08	2	26.80	1	26.75	26.75	1	492	0.20%
2022/03/29	0	0.00	3	27.30	27.35	-3	481	-0.62%
2022/03/10	80	26.05	0	0.00	26.20	80	438	18.24%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/02/25	0	25.95	4	25.90	26.00	-4	379	-1.06%
2022/02/21	0	0.00	11	25.80	25.65	-11	370	-2.97%
2022/01/21	7	25.60	0	0.00	25.60	7	403	1.73%
2022/01/14	2	25.60	0	0.00	25.75	2	389	0.51%
2022/01/13	0	0.00	6	26.20	26.00	-6	386	-1.55%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/11	6	25.80	0	0.00	25.80	6	402	1.49%
2021/11/18	0	0.00	1	25.05	25.00	-1	430	-0.23%
2021/11/03	1	24.50	0	0.00	24.50	1	490	0.20%
2021/11/02	3	24.27	2	24.85	24.35	1	520	0.19%
2021/10/25	0	0.00	1	23.90	23.95	-1	644	-0.16%
2021/10/19	1	24.05	0	0.00	24.35	1	646	0.15%
2021/10/18	1	23.50	0	0.00	24.45	1	622	0.16%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/04	4	22.41	0	0.00	22.15	4	597	0.67%
2021/09/23	0.1	22.90	0	0.00	23.00	0.1	605	0.02%
2021/08/31	0	0.00	2	23.30	23.35	-2	612	-0.33%
2021/08/20	0	0.00	3	24.65	24.65	-3	595	-0.50%
2021/08/17	0	0.00	1	24.90	24.90	-1	576	-0.17%
2021/08/12	0	0.00	2	25.45	25.70	-2	561	-0.36%
2021/08/11	10	25.30	0	0.00	25.30	10	560	1.78%
2021/08/06	11	26.06	5	26.18	25.45	6	560	1.07%
2021/08/05	3	25.97	0	0.00	26.40	3	541	0.55%
2021/08/04	6	25.68	2	25.90	25.95	4	493	0.81%
2021/07/27	0	0.00	3	24.82	24.70	-3	563	-0.53%
2021/07/06	3	24.70	0	0.00	24.50	3	1,336	0.22%
2021/05/28	10	23.52	0	0.00	23.40	10	2,186	0.46%
2021/05/12	1	22.50	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	1	23.90	23.75	-1	2,336	-0.04%
2021/04/28	7	27.74	7	27.60	27.75	0	2,227	0.00%
2021/04/22	0	0.00	2	25.50	25.45	-2	2,205	-0.09%
2021/04/20	1	26.15	0	0.00	26.15	1	2,162	0.05%
2021/04/19	2	26.50	1	26.20	26.55	1	2,055	0.05%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/15	0	24.70	0	0.00	25.00	0	1,928	0.00%
2021/04/14	0	0.00	5	24.50	24.75	-5	1,915	-0.26%
2021/04/09	1	25.80	0	0.00	25.85	1	1,855	0.05%
2021/03/31	18	25.23	11	25.15	24.80	7	1,594	0.44%
2021/03/26	0	0.00	4	24.10	24.05	-4	1,396	-0.29%
2021/03/25	4	24.35	0	0.00	24.10	4	1,385	0.29%
2021/03/18	0	0.00	5	23.90	24.30	-5	1,245	-0.40%
2021/03/02	1	22.75	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	22.45	0	0.00	22.35	0	1,033	0.00%
2021/02/25	0	22.30	0	0.00	22.30	0	1,029	0.00%
2021/02/22	0	0.00	0.5	22.85	22.50	-0.5	999	-0.05%
2021/01/22	0	0.00	1	21.50	21.95	-1	811	-0.12%
2021/01/21	0	0.00	1	21.60	21.20	-1	782	-0.13%
2021/01/20	7	22.16	11	21.75	21.90	-4	757	-0.53%
2021/01/18	4	21.11	1	20.95	21.25	3	617	0.49%
2021/01/15	3	21.87	0	0.00	21.65	3	595	0.50%
2021/01/04	0	0.00	0	20.55	20.40	0	422	0.00%
2020/12/31	0	0.00	0	20.40	20.45	0	420	0.00%
2020/12/28	0	0.00	0	20.50	20.35	0	412	0.00%
2020/12/17	0	0.00	2	20.60	20.70	-2	407	-0.49%
2020/12/11	0	0.00	0	20.10	20.40	0	407	0.00%
2020/12/04	0	0.00	6	20.90	20.85	-6	377	-1.59%
2020/12/03	0	0.00	3	21.00	20.90	-3	372	-0.81%
2020/11/11	0	0.00	4	19.49	19.65	-4	478	-0.84%
2020/11/10	3	19.30	0	0.00	19.40	3	507	0.59%
2020/11/09	0	0.00	8	19.30	19.30	-8	554	-1.44%
2020/11/04	1	19.35	0	0.00	19.25	1	666	0.15%
2020/11/03	2	19.10	0	0.00	19.15	2	667	0.30%
2020/10/23	1	19.25	0	0.00	19.10	1	779	0.13%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/09/25	1	18.60	13	18.95	18.80	-12	909	-1.32%
2020/09/24	1	18.90	5	18.95	18.95	-4	913	-0.44%
2020/09/21	14	19.57	0	0.00	19.55	14	944	1.48%
2020/09/18	6	19.47	0	0.00	19.50	6	947	0.63%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/07	1	20.00	2	19.95	19.85	-1	969	-0.10%
2020/09/02	4	20.05	0	0.00	20.00	4	993	0.40%
2020/08/31	2	19.60	0	0.00	19.60	2	980	0.20%
2020/08/26	4	19.40	0	0.00	19.45	4	990	0.40%
2020/08/17	0.2	20.90	15	20.90	20.85	-14.8	932	-1.59%
2020/08/13	0	0.00	6	23.10	23.00	-6	891	-0.67%
2020/08/12	5	23.05	0	0.00	23.00	5	846	0.59%
2020/08/11	0	0.00	4	23.35	23.10	-4	818	-0.49%
2020/08/10	10	23.30	15	23.37	23.35	-5	785	-0.64%
2020/08/07	3	23.10	0	0.00	23.10	3	750	0.40%
2020/08/05	5	23.15	0	0.00	23.25	5	717	0.70%
2020/08/04	0	0.00	0	23.50	23.15	0	724	0.00%
2020/08/03	5	23.30	10	23.55	23.30	-5	714	-0.70%
2020/07/31	0	0.00	15	22.93	22.85	-15	693	-2.16%
2020/07/23	0	0.00	3	22.73	22.75	-3	672	-0.45%
2020/07/17	7	22.70	0	0.00	22.70	7	654	1.07%
2020/07/16	33	22.73	0	0.00	22.70	33	658	5.01%
2020/06/09	5	22.20	0	0.00	22.25	5	687	0.73%
2020/06/08	3	22.80	3	22.65	22.65	0	682	0.00%
2020/05/28	0	0.00	0.1	21.95	21.90	-0.1	610	-0.02%
2020/05/19	0	0.00	1	21.95	21.80	-1	621	-0.16%
2020/05/15	1	21.40	1	21.65	21.50	0	614	0.00%
2020/05/14	5	21.66	1	21.55	21.30	4	609	0.66%
2020/05/13	1	21.90	1	22.05	22.05	0	597	0.00%
2020/04/24	3	20.10	0	0.00	20.15	3	580	0.52%
2020/04/20	1	20.10	0	0.00	20.05	1	566	0.18%
2020/04/14	3	19.20	0	0.00	19.40	3	534	0.56%
2020/04/07	0	19.80	0	0.00	18.45	0	512	0.00%
2020/04/06	1	18.15	0	0.00	18.10	1	505	0.20%
2020/03/13	0.1	20.10	0	0.00	16.75	0.1	366	0.03%
2020/03/04	0.5	19.60	0	0.00	19.75	0.5	329	0.15%
2020/03/02	0.1	19.70	0	0.00	19.55	0.1	330	0.03%
2020/02/19	4	20.13	0	0.00	20.10	4	285	1.40%
2020/02/11	0	21.40	0	0.00	19.80	0	307	0.00%
2020/02/10	0	20.35	4	19.51	19.50	-4	306	-1.30%
2020/02/05	1	20.35	0	0.00	20.35	1	292	0.34%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/30	1	20.45	0	0.00	20.20	1	314	0.32%
2020/01/08	1	20.55	0	0.00	20.55	1	320	0.31%
2019/12/18	5	21.10	5	21.28	21.10	0	358	0.00%
2019/12/05	0.1	20.80	0	0.00	20.90	0.1	416	0.02%
2019/11/25	0	0.00	5	21.35	21.25	-5	460	-1.09%
2019/11/11	0	0.00	6	20.40	20.85	-6	542	-1.11%
2019/11/04	5	21.15	0	0.00	21.15	5	580	0.86%
2019/09/25	0	0.00	0	22.40	22.20	0	608	0.00%
2019/08/16	0	0.00	6	23.50	23.65	-6	531	-1.13%
2019/08/15	6	23.37	0	0.00	23.25	6	528	1.14%
2019/08/14	1	25.60	0	0.00	25.65	1	504	0.20%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/07/15	2	25.60	0	0.00	25.70	2	671	0.30%
2019/07/09	4	25.30	0	0.00	25.30	4	688	0.58%
2019/07/03	0	0.00	2	25.05	25.10	-2	726	-0.28%
2019/06/18	0	0.00	0	27.15	24.50	0	978	0.00%
2019/06/14	2	24.60	0	0.00	24.65	2	1,003	0.20%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/22	0	26.30	2	26.10	26.30	-2	1,232	-0.16%
2019/04/10	2	26.25	0	0.00	26.45	2	1,235	0.16%
2019/04/02	0	0.00	0	26.55	26.70	0	1,173	0.00%
2019/03/28	0	0.00	9	24.73	24.65	-9	1,020	-0.88%
2019/03/27	0	0.00	1	25.30	25.30	-1	995	-0.10%
2019/03/26	1	25.90	0	0.00	25.90	1	966	0.10%
2019/03/14	1	24.55	0	0.00	24.60	1	871	0.11%
2019/03/13	3	24.60	1	24.55	24.75	2	857	0.23%
2019/03/11	5	24.14	0	0.00	24.05	5	853	0.59%
2019/02/19	0	22.30	0	0.00	22.30	0	700	0.00%
2019/02/12	0	21.95	0	0.00	21.90	0	603	0.00%
2019/01/29	0	21.20	0	0.00	21.30	0	547	0.00%
2019/01/16	0	19.70	0	0.00	19.70	0	472	0.00%
2018/12/26	0	0.00	0	18.50	18.40	0	449	0.00%
2018/12/05	2	19.05	2	19.65	19.25	0	455	0.00%
2018/11/15	3	18.38	4	18.56	18.60	-1	495	-0.20%
2018/11/14	1	18.35	0	0.00	18.35	1	497	0.20%
2018/10/31	0	0.00	3	16.87	17.00	-3	668	-0.45%
2018/10/30	1	16.50	0	0.00	16.60	1	668	0.15%
2018/10/29	1	16.70	0	0.00	16.60	1	669	0.15%
2018/10/26	1	16.70	0	0.00	16.60	1	680	0.15%
2018/10/25	0	0.00	2	16.98	16.85	-2	686	-0.29%
2018/10/24	2	17.20	0	0.00	17.30	2	691	0.29%
2018/10/19	0	0.00	2	17.00	17.15	-2	734	-0.27%
2018/10/18	2	17.25	0	0.00	17.25	2	736	0.27%
2018/10/17	0	0.00	2	17.35	17.25	-2	738	-0.27%
2018/10/16	4	17.33	4	17.43	17.25	0	737	0.00%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/10/09	0	0.00	1	18.30	18.20	-1	705	-0.14%
2018/10/08	0	0.00	2	18.05	18.00	-2	715	-0.28%
2018/10/05	1	18.15	0	0.00	18.10	1	719	0.14%
2018/10/04	2	18.35	3	18.45	18.30	-1	709	-0.14%
2018/09/28	3	18.65	3	18.75	18.70	0	724	0.00%
2018/09/27	2	18.65	0	0.00	18.75	2	726	0.28%
2018/09/25	1	18.60	2	18.75	18.60	-1	731	-0.14%
2018/09/21	2	18.70	0	0.00	18.65	2	735	0.27%
2018/09/17	0	0.00	1	18.70	18.90	-1	737	-0.14%
2018/09/10	1	18.70	0	0.00	18.55	1	726	0.14%
2018/09/07	0	18.65	0	0.00	18.50	0	704	0.00%
2018/08/20	0	0.00	3	18.25	18.40	-3	686	-0.44%
2018/08/17	0	0.00	4	19.19	19.40	-4	628	-0.64%
2018/08/16	5	18.87	7	19.03	18.90	-2	585	-0.34%
2018/08/15	3	19.20	0	0.00	19.05	3	587	0.51%
2018/08/14	6	19.29	0	0.00	19.30	6	597	1.00%
2018/07/30	10	19.45	10	19.35	19.45	0	552	0.00%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/07/06	0	0.00	2	18.05	18.00	-2	461	-0.43%
2018/06/13	2	18.35	0	0.00	18.30	2	673	0.30%
2018/05/28	0	0.00	1	18.15	18.15	-1	617	-0.16%
2018/05/24	0	18.30	0	0.00	18.45	0	604	0.00%
2018/05/22	4	18.48	3	18.68	18.80	1	583	0.17%
2018/05/07	0	17.60	0	0.00	17.45	0	540	0.00%
2018/05/02	0	0.00	0	17.30	17.40	0	548	0.00%
2018/04/17	0	0.00	20	17.75	17.75	-20	564	-3.54%
2018/04/09	0	18.20	0	0.00	18.05	0	674	0.00%
2018/04/03	0	18.10	0	0.00	17.95	0	668	0.00%
2018/04/02	0	0.00	2	18.20	18.05	-2	666	-0.30%
2018/03/21	0	16.95	0	0.00	16.90	0	603	0.00%
2018/03/20	0	17.00	0	0.00	17.00	0	599	0.00%
2018/03/19	0	16.95	6	17.25	17.05	-6	602	-1.00%
2018/03/15	6	16.65	0	0.00	16.65	6	574	1.04%
2018/03/05	0	16.65	0	0.00	16.50	0	584	0.00%
2018/03/02	0	16.80	0	0.00	16.65	0	632	0.00%
2018/02/21	0	16.35	0	0.00	16.25	0	655	0.00%
2018/02/07	10	16.50	0	0.00	16.50	10	651	1.53%
2018/02/06	0	16.20	0	0.00	16.05	0	657	0.00%
2018/02/05	0	17.05	0	0.00	17.00	0	652	0.00%
2018/01/31	0	17.20	0	0.00	17.30	0	711	0.00%
2018/01/16	0	0.00	5	17.35	17.50	-5	788	-0.63%
2018/01/08	0	0.00	1	17.60	17.60	-1	817	-0.12%