• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.62%
  • 成交量
    10,230張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/173307.503310.33313.0006,1800.00%
2024/10/111308.5000.00309.0016,0450.02%
2024/10/044295.504296.00300.0006,0850.00%
2024/10/011293.001293.00298.0006,1100.00%
2024/09/302.2293.7300.00293.002.26,1560.04%
2024/09/271301.5000.00295.0016,2280.02%
2024/09/261306.5000.00305.0016,3920.02%
2024/09/251316.001310.50310.5006,4010.00%
2024/09/242317.501314.50316.0016,4580.02%
2024/09/231306.5000.00311.0016,4630.02%
2024/09/2000.002310.50311.00-26,439-0.03%
2024/09/191295.0000.00300.0016,4020.02%
2024/09/1810300.5010297.50297.5006,4100.00%
2024/09/102284.502281.50281.5006,4860.00%
2024/09/091281.0000.00282.5016,5160.02%
2024/09/061288.501289.00287.5006,6220.00%
2024/09/051290.0000.00284.0016,7900.01%
2024/09/041284.5000.00292.0016,8960.01%
2024/09/0200.000301.50300.0006,8770.00%
2024/08/3000.001312.00305.00-16,854-0.01%
2024/08/2800.0010303.00303.00-106,670-0.15%
2024/08/262297.502298.75296.0006,7330.00%
2024/08/2311300.911300.00302.00106,7890.15%
2024/08/221291.503297.00298.50-26,702-0.03%
2024/08/1900.000.3280.24281.50-0.36,650-0.01%
2024/08/161.3292.852296.00286.50-0.76,658-0.01%
2024/08/141285.002293.50284.00-16,366-0.02%
2024/08/0900.001278.00283.00-16,217-0.02%
2024/08/0700.001260.00260.00-16,272-0.02%
2024/08/051241.5000.00241.5016,0960.02%
2024/08/0200.003276.50268.00-36,103-0.05%
2024/07/311269.0000.00269.5016,0090.02%
2024/07/301257.0000.00268.0015,9980.02%
2024/07/2600.002269.00263.00-26,029-0.03%
2024/07/222251.2500.00245.0026,1400.03%
2024/07/1600.003268.50272.00-36,344-0.05%
2024/07/153266.1700.00268.0036,4360.05%
2024/07/121271.5300.00270.5016,5380.02%
2024/07/1100.001280.00279.00-16,626-0.02%
2024/07/0900.002265.00270.00-26,593-0.03%
2024/07/085261.301260.00263.0046,6110.06%
2024/07/051269.001270.50271.0006,5770.00%
2024/07/041274.5000.00275.0016,5910.02%
2024/07/033274.006269.67275.00-36,561-0.05%
2024/07/0200.001265.00261.50-16,428-0.02%
2024/07/0100.001250.00249.50-16,268-0.02%
2024/06/2700.002247.50250.50-26,154-0.03%
2024/06/252230.251236.50234.0016,0960.02%
2024/06/241233.001234.50234.0006,0850.00%
2024/06/213240.3300.00239.5036,1140.05%
2024/06/192238.001238.50238.5016,1850.02%
2024/06/181239.001239.00239.0006,1950.00%
2024/06/1700.002244.00246.00-26,151-0.03%
2024/06/1400.001250.00250.00-16,152-0.02%
2024/06/133247.174.1246.85246.50-1.16,150-0.02%
2024/06/122241.752244.25243.0006,0610.00%
2024/06/1100.001230.50232.50-15,905-0.02%
2024/06/071213.501214.50215.0005,7990.00%
2024/06/061215.001219.50215.0005,8610.00%
2024/06/051215.5000.00215.5015,9410.02%
2024/06/031218.5000.00221.5016,3400.02%
2024/05/3100.000222.00219.5006,4320.00%
2024/05/303222.332219.75220.0016,4240.02%
2024/05/292235.503229.50227.00-16,488-0.02%
2024/05/271227.0000.00226.0016,8300.01%
2024/05/2300.003225.33225.50-36,933-0.04%
2024/05/201211.001212.50212.5006,9210.00%
2024/05/173209.502208.75209.0016,9920.01%
2024/05/161211.001210.50210.5007,0200.00%
2024/05/1300.001220.00219.00-17,201-0.01%
2024/05/082210.751209.50209.5017,4470.01%
2024/05/022217.506215.75216.00-48,247-0.05%
2024/04/306214.0800.00210.0068,2130.07%
2024/04/262226.007227.14227.50-58,103-0.06%
2024/04/254212.254217.75216.5008,0150.00%
2024/04/241211.000210.00209.0017,9060.01%
2024/04/2300.001209.50208.00-17,910-0.01%
2024/04/221214.001210.50207.0007,8850.00%
2024/04/196217.502215.00215.0047,7950.05%
2024/04/182229.752225.50225.5007,6950.00%
2024/04/175229.304228.63229.0017,5740.01%
2024/04/162238.250236.00237.0027,5000.03%
2024/04/111237.0000.00242.0017,4310.01%
2024/04/102237.003.1238.18240.00-1.17,391-0.01%
2024/04/0800.001232.00232.00-17,348-0.01%
2024/04/021229.5000.00230.0017,3250.01%
2024/04/0100.000230.50231.5007,5080.00%
2024/03/291230.001229.00229.0007,5560.00%
2024/03/281228.0000.00227.0017,6240.01%
2024/03/271228.0000.00228.0017,9240.01%
2024/03/1800.001243.00244.50-17,934-0.01%
2024/03/131230.0000.00230.5017,8460.01%
2024/03/121237.003237.00236.00-27,793-0.03%
2024/03/113228.002229.50229.5017,7220.01%
2024/03/087225.234220.75222.5037,6350.04%
2024/03/073238.001239.40240.0027,3140.03%
2024/03/064243.504240.50241.0007,2640.00%
2024/03/042255.754251.50246.50-27,191-0.03%
2024/03/014247.006.2250.40253.00-2.27,109-0.03%
2024/02/293243.006243.92246.00-36,948-0.04%
2024/02/271227.501229.50230.0006,6640.00%
2024/02/261224.502221.50223.50-16,590-0.02%
2024/02/231233.003231.50231.50-26,505-0.03%
2024/02/222229.252232.50233.0006,4980.00%
2024/02/2100.001231.00232.00-16,489-0.02%
2024/02/201.1225.652224.25228.50-0.96,446-0.01%
2024/02/191222.0000.00223.0016,5360.02%
2024/02/162231.003227.83226.00-16,577-0.02%
2024/02/1500.004228.13229.00-46,481-0.06%
2024/02/052218.5010217.15217.00-86,278-0.13%
2024/02/022215.5000.00214.0026,2230.03%
2024/02/013216.004213.63213.50-16,168-0.02%
2024/01/3112.1215.362210.00208.0010.16,0500.17%
2024/01/303215.333212.33212.0005,9850.00%
2024/01/263210.3314213.68217.00-115,799-0.19%
2024/01/2500.000200.00200.5005,2800.00%
2024/01/2400.001199.50193.50-15,127-0.02%
2024/01/232196.002190.75195.5005,0710.00%
2024/01/223186.502188.50187.5014,9940.02%
2024/01/194186.508.7188.77187.00-4.74,987-0.09%
2024/01/1800.006186.08185.00-64,944-0.12%
2024/01/175.2183.0100.00182.505.24,9260.11%
2024/01/162183.502.2185.29186.00-0.24,9460.00%
2024/01/150.2189.0000.00187.000.25,0880.00%
2024/01/120.2187.5000.00187.500.25,2050.00%
2024/01/103185.332187.25187.0015,2930.02%
2024/01/093193.503194.50190.0005,2680.00%
2024/01/084194.003196.67192.0015,2670.02%
2024/01/053189.004.2190.02189.50-1.25,249-0.02%
2024/01/040.2187.5000.00188.000.25,3080.00%
2024/01/0310190.857189.43189.5035,4270.06%
2024/01/022.2196.762198.50195.000.25,4950.00%
2023/12/295198.200197.00197.0055,5310.09%
2023/12/281200.000200.50201.5015,5100.02%
2023/12/275201.008.3202.13203.00-3.35,510-0.06%
2023/12/260197.5000.00193.5005,3400.00%
2023/12/253198.331201.00197.0025,2970.04%
2023/12/2200.0011189.32197.00-115,205-0.21%
2023/12/2100.002181.00182.00-24,892-0.04%
2023/12/202180.507179.93181.00-54,888-0.10%
2023/12/198177.8100.00177.0084,9110.16%
2023/12/183179.000179.25178.5034,9630.06%
2023/12/1500.002181.50180.00-25,028-0.04%
2023/12/145180.6011178.41181.00-64,950-0.12%
2023/12/1300.002.2176.05176.50-2.24,892-0.04%
2023/12/123174.8300.00174.5034,9440.06%
2023/12/117176.3600.00176.0074,9830.14%
2023/12/081178.5000.00178.5015,0270.02%
2023/12/071181.007181.00180.50-65,225-0.11%
2023/12/062176.7500.00178.0025,2730.04%
2023/12/0400.009182.00181.00-95,328-0.17%
2023/12/011183.501181.00180.5005,3450.00%
2023/11/302180.507180.00183.00-55,332-0.09%
2023/11/2900.008176.81178.50-85,283-0.15%
2023/11/274174.1300.00173.5045,3730.07%
2023/11/243175.6700.00175.5035,4220.06%
2023/11/2200.004177.50177.50-45,418-0.07%
2023/11/215176.501176.00176.0045,4600.07%
2023/11/201178.5000.00177.5015,5050.02%
2023/11/171179.501179.50181.0005,5430.00%
2023/11/163179.001182.00180.5025,5830.04%
2023/11/152179.5000.00180.0025,4810.04%
2023/11/131175.5000.00174.5016,1640.02%
2023/11/101174.504173.63173.50-36,445-0.05%
2023/11/096171.177171.29172.50-16,645-0.02%
2023/11/082170.508170.69171.00-66,735-0.09%
2023/11/079168.831174.00168.5086,7550.12%
2023/11/062175.251177.00173.0016,7380.01%
2023/11/031173.501173.00173.5006,6730.00%
2023/11/011168.503169.67169.00-26,822-0.03%
2023/10/314167.753168.83168.0016,9160.01%
2023/10/302168.7500.00169.0027,0050.03%
2023/10/271165.502170.00169.50-17,071-0.01%
2023/10/261169.0000.00167.0017,2160.01%
2023/10/2500.005172.40173.00-57,299-0.07%
2023/10/244167.632169.00170.0027,3420.03%
2023/10/236167.923168.17168.0037,3070.04%
2023/10/202173.2500.00173.0027,2050.03%
2023/10/173179.832178.50178.5017,1830.01%
2023/10/162181.502180.00179.0007,2250.00%
2023/10/1300.001184.50183.50-17,266-0.01%
2023/10/121181.002181.75185.00-17,245-0.01%
2023/10/1110179.409181.44181.0017,2330.01%
2023/10/0610.2183.5410184.00182.000.27,2020.00%
2023/10/052178.509181.17182.50-77,158-0.10%
2023/10/047178.143178.33178.0047,1710.06%
2023/10/034180.004180.50179.5007,1880.00%
2023/10/0200.006181.33181.50-67,202-0.08%
2023/09/283179.503.3179.44179.50-0.37,2580.00%
2023/09/274177.884178.25178.5007,2940.00%
2023/09/269179.394178.63177.5057,3250.07%
2023/09/252180.252183.50182.0007,3730.00%
2023/09/227175.938178.75179.50-17,489-0.01%
2023/09/216180.422178.00178.0047,5790.05%
2023/09/202184.751184.00180.0017,6640.01%
2023/09/194184.886184.42181.00-27,767-0.03%
2023/09/183178.501179.00178.5028,2820.02%
2023/09/151182.001181.00180.0008,3230.00%
2023/09/145180.505.1182.53182.50-0.18,3760.00%
2023/09/1300.001179.00174.00-18,346-0.01%
2023/09/126175.582172.75172.0048,3650.05%
2023/09/112177.752178.50178.5008,2870.00%
2023/09/0811180.055179.40179.5068,3890.07%
2023/09/074185.632183.25183.5028,5460.02%
2023/09/063186.506186.50186.50-38,648-0.03%
2023/09/052185.002185.00185.0008,8650.00%
2023/09/0411184.775184.80184.0068,9820.07%
2023/09/017187.3612188.38188.00-59,011-0.06%
2023/08/314182.384182.25182.5009,0770.00%
2023/08/304183.132183.75182.5029,2110.02%
2023/08/291182.503183.17184.50-29,456-0.02%
2023/08/281180.501182.46181.5009,4820.00%
2023/08/253181.331180.50181.0029,5620.02%
2023/08/242186.254183.75185.00-29,619-0.02%
2023/08/232179.5000.00180.0029,7490.02%
2023/08/2200.001182.00181.00-19,975-0.01%
2023/08/211.2182.171179.50179.500.29,9910.00%
2023/08/183.1181.523180.17181.000.110,0440.00%
2023/08/1714.2180.979181.28183.505.29,9960.05%
2023/08/1610.3195.043190.33191.007.39,5130.08%
2023/08/152200.2500.00202.5029,4460.02%
2023/08/143202.333202.50201.0009,6240.00%
2023/08/110.1204.0000.00204.500.19,9010.00%
2023/08/104210.752210.50208.50210,0240.02%
2023/08/091217.501218.00218.0009,9740.00%
2023/08/0700.000228.00228.0009,9960.00%
2023/08/041216.5000.00217.5019,9390.01%
2023/08/0200.001227.00220.50-19,958-0.01%
2023/08/0110226.5010222.50222.50010,2270.00%
2023/07/3100.0011.3225.94225.00-11.310,323-0.11%
2023/07/2800.007217.86221.50-710,400-0.07%
2023/07/2700.0013213.00213.00-1310,711-0.12%
2023/07/261207.0000.00208.50111,3950.01%
2023/07/251.1207.860210.00208.001.111,6200.01%
2023/07/2418210.331208.50208.501711,6710.15%
2023/07/212213.503216.00215.00-111,738-0.01%
2023/07/203.2213.5900.00213.003.211,8000.03%
2023/07/193224.0000.00219.00311,8990.03%
2023/07/188219.442222.00222.00612,0830.05%
2023/07/170.1219.0000.00218.500.112,1700.00%
2023/07/141.1219.181220.00220.500.112,2920.00%
2023/07/131224.500222.50221.00112,3820.01%
2023/07/121221.631220.00221.50012,4470.00%
2023/07/1100.001220.00222.00-112,582-0.01%
2023/07/075213.505212.90212.50012,7230.00%
2023/07/061.1217.771216.50216.500.112,8020.00%
2023/07/032225.502225.00224.50013,8180.00%
2023/06/301219.501.1221.86225.00-0.113,8250.00%
2023/06/291.1218.912219.00220.50-0.913,824-0.01%
2023/06/283.1213.002213.31215.001.113,7790.01%
2023/06/276211.756212.17211.50013,7140.00%
2023/06/268.4207.204207.50207.504.413,6560.03%
2023/06/212.1223.981222.50222.001.113,2540.01%
2023/06/202.1223.312225.75227.000.113,3250.00%
2023/06/191.1227.2310227.50227.50-8.913,442-0.07%
2023/06/1514.1235.512231.00231.0012.113,4340.09%
2023/06/145.1235.673235.83235.002.113,4550.02%
2023/06/134236.3816234.00241.00-1213,480-0.09%
2023/06/1211229.3200.00226.501113,4570.08%
2023/06/097224.647.1226.50227.00-0.113,6410.00%
2023/06/081.1218.0500.00216.001.113,8000.01%
2023/06/067225.7910225.15224.50-314,667-0.02%
2023/06/052223.504221.63222.50-214,787-0.01%
2023/06/024216.258.2217.06218.00-4.214,948-0.03%
2023/06/011206.501.1208.50209.00-0.115,1020.00%
2023/05/311207.001208.00207.00015,2230.00%
2023/05/303.2207.0800.00205.503.215,2840.02%
2023/05/298210.0010207.25205.00-215,377-0.01%
2023/05/263208.505.5209.77211.00-2.515,672-0.02%
2023/05/251.2200.073200.67204.00-1.915,576-0.01%
2023/05/242203.0000.00203.50215,7940.01%
2023/05/233.2199.0620.1199.55200.50-16.915,994-0.11%
2023/05/2213198.651199.00196.001216,0290.07%
2023/05/196.3196.395196.60198.001.316,1480.01%
2023/05/1812200.1312199.92198.50016,6640.00%
2023/05/175204.7010203.95204.00-516,424-0.03%
2023/05/167194.718197.38198.00-116,328-0.01%
2023/05/123190.335.3191.27193.00-2.316,487-0.01%
2023/05/112191.001190.50189.00116,7270.01%
2023/05/101.3191.773190.67191.00-1.716,947-0.01%
2023/05/0911192.5011192.00192.00017,0730.00%
2023/05/085194.305192.30192.50017,2510.00%
2023/05/051198.502.1197.31198.00-1.117,369-0.01%
2023/05/0413198.0013.1197.57196.50-0.118,0120.00%
2023/05/0310199.658199.81197.00218,0980.01%
2023/05/022191.757.1194.90197.50-5.117,881-0.03%
2023/04/2800.001.5190.50190.50-1.517,603-0.01%
2023/04/260175.003175.00175.50-317,774-0.02%
2023/04/251.1172.531171.50170.000.117,8240.00%
2023/04/245176.305.3176.26173.50-0.317,9500.00%
2023/04/2119171.8223172.17172.00-417,974-0.02%
2023/04/203.1168.681167.00167.002.118,2030.01%
2023/04/194170.632171.50171.00218,6130.01%
2023/04/181.2170.582171.50171.50-0.818,8110.00%
2023/04/174.6172.4600.00172.004.619,0050.02%
2023/04/145.1172.694173.38173.501.119,2540.01%
2023/04/1300.001175.50173.50-119,349-0.01%
2023/04/122.3177.6700.00175.002.319,5000.01%
2023/04/110.2178.501.2178.75178.50-119,579-0.01%
2023/04/104177.005.2178.44178.00-1.219,623-0.01%
2023/04/074.2170.524.1171.56172.000.119,3330.00%
2023/04/068.3174.911171.00171.007.319,0870.04%
2023/03/303182.507.2183.49184.50-4.218,956-0.02%
2023/03/296180.832181.00179.50418,9440.02%
2023/03/281.3182.323182.17182.00-1.819,128-0.01%
2023/03/271184.001185.50185.00019,2330.00%
2023/03/244183.255.4183.61184.00-1.419,458-0.01%
2023/03/234.2180.383180.67181.001.219,5490.01%
2023/03/229.2183.3434.6183.32182.50-25.420,129-0.13%
2023/03/2123178.963178.50178.502020,3110.10%
2023/03/202177.002177.50177.00020,5730.00%
2023/03/176176.178177.13175.50-220,951-0.01%
2023/03/168.2173.821174.00173.507.221,2290.03%
2023/03/1500.001178.00174.00-121,5960.00%
2023/03/147175.795176.10174.00221,8250.01%
2023/03/136.1176.095.2175.67176.000.921,8690.00%
2023/03/1017.9181.7321181.33180.00-3.121,694-0.01%
2023/03/094.1202.349201.61199.50-4.921,317-0.02%
2023/03/086199.676200.92201.00021,4040.00%
2023/03/077210.363206.83205.00421,6120.02%
2023/03/0656202.2959203.42207.50-321,672-0.01%
2023/03/031194.551192.50192.50021,7560.00%
2023/03/026194.425194.80194.50122,1710.00%
2023/03/011192.501193.00193.00022,5080.00%
2023/02/2410196.256195.17194.50422,8730.02%
2023/02/238201.066202.08202.00223,2620.01%
2023/02/227203.934202.88202.00324,0580.01%
2023/02/2117208.269208.89210.00824,1290.03%
2023/02/203203.831205.00203.50224,3770.01%
2023/02/175206.106205.75206.00-125,0530.00%
2023/02/1615204.1316205.31206.00-125,1270.00%
2023/02/153193.503.1194.62191.00-0.124,9630.00%
2023/02/142195.507196.64194.00-525,384-0.02%
2023/02/132195.503.1194.53196.50-1.125,6410.00%
2023/02/105194.907195.00193.00-225,850-0.01%
2023/02/092197.002197.75196.50026,1180.00%
2023/02/083195.502196.25193.00126,2830.00%
2023/02/077191.0010191.50193.00-326,566-0.01%
2023/02/065193.6020194.63191.50-1526,647-0.06%
2023/02/0312192.3317192.53190.50-526,670-0.02%
2023/02/0242.1184.3646185.62190.50-3.926,475-0.01%
2023/02/013177.177177.71179.00-426,112-0.02%
2023/01/311.1173.485174.50172.50-426,147-0.02%
2023/01/308174.311174.00173.50726,1380.03%
2023/01/171176.0014.3176.40176.00-13.325,983-0.05%
2023/01/162175.752176.50176.50026,1110.00%
2023/01/1310.3173.219173.22173.001.326,3180.00%
2023/01/121176.0000.00172.00126,4250.00%
2023/01/1100.002175.00174.00-226,403-0.01%
2023/01/105175.105176.10173.50026,4510.00%
2023/01/095173.503173.50172.50226,2650.01%
2023/01/063171.004169.38172.00-126,1790.00%
2023/01/052169.751167.00165.00126,1790.00%
2023/01/049173.179.2171.98170.00-0.226,2380.00%
2023/01/0300.002170.00170.50-226,247-0.01%
2022/12/301161.0012161.00161.00-1126,196-0.04%
2022/12/2900.001161.00164.00-126,1890.00%
2022/12/2831.2163.7032162.38161.00-0.826,2160.00%
2022/12/2722167.3411167.27168.001126,2630.04%
2022/12/2610167.0010169.50166.00026,4160.00%
2022/12/2312165.5012166.92167.00026,6620.00%
2022/12/2200.0013169.35169.50-1326,847-0.05%
2022/12/2115165.6700.00164.001526,9050.06%
2022/12/202167.251164.50164.00126,9530.00%
2022/12/193170.333170.67169.50027,0910.00%
2022/12/1614170.829173.06168.00527,1920.02%
2022/12/1519177.5020178.03177.00-127,0370.00%
2022/12/1410174.0515173.50178.50-526,864-0.02%
2022/12/139167.726168.42165.00326,2940.01%
2022/12/126168.086169.50171.00026,0220.00%
2022/12/093171.339172.00170.00-625,876-0.02%
2022/12/089170.831.1169.59169.507.925,6770.03%
2022/12/0712176.087175.93172.00525,5330.02%
2022/12/0618.1184.1913187.27181.505.125,3680.02%
2022/12/052183.758184.63186.00-625,288-0.02%
2022/12/023178.336180.08181.00-325,249-0.01%
2022/12/015179.905182.10177.50025,3430.00%
2022/11/3010175.109.2175.78181.000.925,2320.00%
2022/11/2917.2181.9315180.40177.002.225,0690.01%
2022/11/288181.888181.94184.00024,8440.00%
2022/11/2524178.9427180.19177.50-324,664-0.01%
2022/11/2411175.4118.3175.35178.00-7.324,408-0.03%
2022/11/2310168.0530167.32169.00-2024,076-0.08%
2022/11/2228164.0017165.68163.501123,7990.05%
2022/11/2121165.7921.2162.87164.00-0.223,4690.00%
2022/11/1838.3175.3218173.94170.0020.322,8490.09%
2022/11/175186.9010187.85188.50-522,015-0.02%
2022/11/168179.1315181.67182.50-721,904-0.03%
2022/11/1542182.509181.67178.503321,7820.15%
2022/11/148194.3110193.60193.50-221,755-0.01%
2022/11/1118191.0316.2191.59189.501.822,0850.01%
2022/11/1020.2189.2913188.42185.007.221,8150.03%
2022/11/0926197.2920197.05195.00621,6440.03%
2022/11/0810206.706.1210.98203.003.921,4570.02%
2022/11/0720210.5515211.33208.00521,2970.02%
2022/11/0417.3210.7318210.89217.00-0.720,9990.00%
2022/11/0313205.3816207.25212.50-320,765-0.01%
2022/11/0216199.5914200.75200.50220,7810.01%
2022/11/016203.835202.20202.00120,9200.00%
2022/10/311204.5000.00205.50120,9070.00%
2022/10/288201.4412201.46207.00-420,928-0.02%
2022/10/273192.505191.20196.00-220,654-0.01%
2022/10/266184.086184.42186.00020,5100.00%
2022/10/258182.888182.69182.50020,5140.00%
2022/10/244185.134186.88185.00020,4600.00%
2022/10/2111190.096186.75183.50520,4320.02%
2022/10/209194.836198.08200.50320,1790.01%
2022/10/195205.203205.50201.00220,0980.01%
2022/10/1816205.7216205.75205.00020,0780.00%
2022/10/178197.888202.06205.00020,1070.00%
2022/10/135203.707206.07200.00-219,795-0.01%
2022/10/128200.006201.17207.00219,6910.01%
2022/10/1117206.2411204.95201.00619,6560.03%
2022/10/073220.833219.17221.00019,9040.00%
2022/10/064213.759215.17218.00-520,385-0.02%
2022/10/053219.678219.56219.00-520,750-0.02%
2022/10/048212.698214.50218.50021,0660.00%
2022/10/034206.633209.17209.00121,3330.00%
2022/09/3015205.535207.00212.001021,7930.05%
2022/09/294208.634204.50206.50022,7110.00%
2022/09/2813208.5011207.45205.50223,0350.01%
2022/09/276218.426216.08219.00023,7680.00%
2022/09/26206221.07205215.58215.50124,2680.00% 大買/大賣/
2022/09/237229.293231.17227.00424,4750.02%
2022/09/222234.255236.40238.50-324,749-0.01%
2022/09/213231.502.2233.43234.500.924,9020.00%
2022/09/203235.173235.00235.50025,0110.00%
2022/09/191235.501.2234.30234.00-0.225,1940.00%
2022/09/1660234.5258234.48234.50225,5040.01%
2022/09/154243.004244.00240.00026,0600.00%
2022/09/145241.101241.50242.50426,1250.02%
2022/09/136245.586246.17248.50026,2490.00%
2022/09/126247.586240.17237.50026,1850.00%
2022/09/086237.007238.43240.50-126,3240.00%
2022/09/0710.2226.5811228.18228.50-0.926,3820.00%
2022/09/069.2237.268235.31232.501.226,3870.00%
2022/09/05200241.43201243.04243.00-126,4680.00% 大買/大賣/
2022/09/026241.9211242.36242.00-526,588-0.02%
2022/09/012238.754232.88233.50-226,784-0.01%
2022/08/3111244.058243.25239.50326,9580.01%
2022/08/3054243.3953246.92247.00126,9800.00%
2022/08/292240.002238.50240.50027,0130.00%
2022/08/261240.001240.00240.00027,2210.00%
2022/08/2510249.159243.39244.00127,1950.00%
2022/08/2411244.9511242.18241.00027,3820.00%
2022/08/2310240.8514241.64243.50-427,788-0.01%
2022/08/22310246.32309243.62243.50128,2180.00% 大買/大賣/
2022/08/1930247.8332247.09241.50-228,532-0.01%
2022/08/1820226.6324231.69238.00-428,229-0.01%
2022/08/17700218.00701216.51216.50-128,0120.00% 大買/大賣/
2022/08/162215.005215.50217.00-328,013-0.01%
2022/08/154204.759.5207.97211.50-5.528,004-0.02%
2022/08/124197.384196.63198.00028,1630.00%
2022/08/115200.703198.50197.00228,8400.01%
2022/08/106196.087197.14196.50-129,2920.00%
2022/08/0912196.719198.56201.00329,7330.01%
2022/08/087199.798199.75205.00-129,7330.00%
2022/08/053191.334193.00195.00-129,8210.00%
2022/08/046184.086184.42188.00029,8830.00%
2022/08/035183.808181.25181.00-330,183-0.01%
2022/08/022185.501186.00186.00130,1990.00%
2022/08/0157190.5156191.47189.50130,2700.00%
2022/07/2954194.0054193.63195.50030,4430.00%
2022/07/282191.253.1191.00191.00-1.130,4650.00%
2022/07/272186.501188.00187.00130,3600.00%
2022/07/261188.002189.50186.50-130,3920.00%
2022/07/251186.501189.00185.50030,6790.00%
2022/07/2219191.0318189.69188.00130,7400.00%
2022/07/213184.174185.13186.00-130,7510.00%
2022/07/208181.8112182.21180.50-430,838-0.01%
2022/07/196176.925176.70174.50130,8550.00%
2022/07/185178.404177.50176.00130,9020.00%
2022/07/1518174.4419174.50176.50-130,9390.00%
2022/07/14123174.83122166.86175.50130,7490.00% 大買/大賣/
2022/07/13111170.61102171.49166.00930,3530.03% 大買/大賣/
2022/07/1219165.1622165.59168.50-329,951-0.01%
2022/07/11132167.66130166.27166.50229,7010.01% 大買/大賣/
2022/07/0813168.5816.2170.88170.50-3.229,604-0.01%
2022/07/07112.2166.18110160.91168.002.229,1630.01% 大買/大賣/
2022/07/06117160.41118161.39160.50-128,1920.00% 大買/大賣/
2022/07/0540162.1140161.85162.00027,9200.00%
2022/07/0431168.9832.2168.25170.00-1.227,2250.00%
2022/07/019176.288.2176.03170.000.926,9360.00%
2022/06/3013.5198.078190.06188.505.526,8240.02%
2022/06/296203.255205.20209.00126,7680.00%
2022/06/2813203.1913202.92205.00027,2210.00%
2022/06/272203.505.6204.27204.00-3.627,511-0.01%
2022/06/24200195.57199196.05196.00127,6400.00% 大買/大賣/
2022/06/238196.817196.29197.00127,8330.00%
2022/06/221194.001189.50188.50028,2700.00%
2022/06/217194.937195.07199.00028,9260.00%
2022/06/20293.5197.08293195.07192.500.529,0070.00% 大買/大賣/
2022/06/1710194.8012196.63204.50-229,177-0.01%
2022/06/16302208.93299201.02201.00328,8230.01% 大買/大賣/
2022/06/15403208.72401203.52203.50229,0100.01% 大買/大賣/
2022/06/148207.318206.31211.00029,1190.00%
2022/06/139213.5610211.15208.50-128,9650.00%
2022/06/104214.635213.30219.00-128,8960.00%
2022/06/093.1210.067211.00212.00-3.928,690-0.01%
2022/06/084203.254204.38206.50028,6130.00%
2022/06/074201.384199.00200.50028,6590.00%
2022/06/0612206.5010202.00202.50228,8010.01%
2022/06/025210.907210.14209.00-228,755-0.01%
2022/06/0112210.5412.1210.19209.50-0.128,8980.00%
2022/05/317207.006204.75203.00128,5820.00%
2022/05/3013212.277212.43207.00628,1550.02%
2022/05/2756201.1256211.21212.50027,6600.00%
2022/05/268198.5010199.75198.00-227,239-0.01%
2022/05/253194.006193.42195.00-328,257-0.01%
2022/05/243193.501195.00191.00228,2620.01%
2022/05/239196.225195.20194.50428,3280.01%
2022/05/207.1199.728200.44200.50-0.928,1850.00%
2022/05/1913190.7312.3194.01200.500.727,8340.00%
2022/05/1812188.9610188.15193.50227,1470.01%
2022/05/177182.009183.72186.50-226,881-0.01%
2022/05/1610175.1015.2175.52178.50-5.226,522-0.02%
2022/05/132163.002166.50169.00026,3000.00%
2022/05/124.1168.040.1170.50165.50426,1460.02%
2022/05/112.1176.522.1178.50173.00026,1270.00%
2022/05/0900.002171.00170.00-226,308-0.01%
2022/05/065.1165.453169.33172.502.126,3500.01%
2022/05/052171.255172.00173.50-326,415-0.01%
2022/05/044169.002167.00167.00226,3590.01%
2022/05/032171.251171.00171.50126,3920.00%
2022/04/293177.172177.00174.00126,5230.00%
2022/04/282170.253170.50169.50-126,4440.00%
2022/04/272167.252173.50175.00026,5670.00%
2022/04/263172.834174.00175.00-126,6960.00%
2022/04/253171.672170.50169.50126,9380.00%
2022/04/225180.503182.67180.50226,9420.01%
2022/04/216.1184.758186.38185.00-1.927,071-0.01%
2022/04/208185.0011182.86179.00-327,297-0.01%
2022/04/192177.002177.25177.00027,3060.00%
2022/04/1800.003169.50169.50-327,393-0.01%
2022/04/150.1174.000173.00170.50027,7350.00%
2022/04/144178.882179.75179.50228,3040.01%
2022/04/133169.833171.33173.00028,4270.00%
2022/04/1200.001170.00169.50-128,6190.00%
2022/04/117166.717167.21168.00028,7220.00%
2022/04/088173.888.1172.30174.50-0.128,9980.00%
2022/04/0711.2172.7713172.31168.00-1.828,841-0.01%
2022/04/0613176.776177.33176.50728,5910.02%
2022/04/0115179.5010180.00180.50528,3060.02%
2022/03/316.1181.526182.92185.000.128,1400.00%
2022/03/301178.005181.60179.50-428,215-0.01%
2022/03/298176.506178.33179.50227,9330.01%
2022/03/283176.333176.83181.50027,6500.00%
2022/03/2512177.2512175.63177.00027,2800.00%
2022/03/249162.7213.3168.25172.50-4.326,557-0.02%
2022/03/232155.005155.90157.00-325,865-0.01%
2022/03/2200.004148.38153.00-426,108-0.02%
2022/03/183143.006.1144.49145.50-3.126,077-0.01%
2022/03/172135.759.3138.70140.00-7.325,941-0.03%
2022/03/161130.003130.50130.00-225,870-0.01%
2022/03/155128.6000.00126.50526,2350.02%
2022/03/142.3131.396133.33136.00-3.826,500-0.01%
2022/03/113130.003131.34132.00026,5910.00%
2022/03/107134.431131.00131.00626,5700.02%
2022/03/094132.884133.13134.50026,6160.00%
2022/03/086135.085131.70130.00126,4470.00%
2022/03/075.1139.7500.00138.005.126,3980.02%
2022/03/046147.588.1146.64147.00-2.126,573-0.01%
2022/03/032145.503147.50146.50-126,9610.00%
2022/03/029147.118147.63146.50127,1410.00%
2022/03/014150.003150.33150.00127,2010.00%
2022/02/254149.384151.63147.50027,9620.00%
2022/02/243147.501150.00147.00226,9200.01%
2022/02/231.1148.419.4151.30152.50-8.327,583-0.03%
2022/02/226.3147.574144.50146.002.328,8800.01%
2022/02/212149.004148.88149.00-228,897-0.01%
2022/02/1811146.4512146.17146.00-128,9640.00%
2022/02/173.1144.996.3144.08146.00-3.228,875-0.01%
2022/02/169.2140.848141.50140.501.228,6560.00%
2022/02/1510.1141.012138.00138.008.128,6120.03%
2022/02/141.1142.8810.1141.51141.50-928,361-0.03%
2022/02/1118.2148.763149.00148.5015.228,1450.05%
2022/02/1029.1156.6019.1153.90152.001028,1050.04%
2022/02/097157.5711.5157.83156.50-4.527,722-0.02%
2022/02/083.2154.694155.75154.00-0.827,6840.00%
2022/02/078153.1916154.25157.50-827,610-0.03%
2022/01/2620.3148.3814146.46146.506.327,3380.02%
2022/01/253152.173149.17147.50027,6620.00%
2022/01/242149.251151.00154.50127,8550.00%
2022/01/2112154.3812153.38153.00027,7210.00%
2022/01/2016.3156.4616156.03155.500.327,7870.00%
2022/01/1912158.7515.1159.60160.00-3.127,546-0.01%
2022/01/185158.006.2157.64157.50-1.227,5860.00%
2022/01/172150.753152.17153.00-127,3420.00%
2022/01/141144.504144.88149.50-327,570-0.01%
2022/01/1321141.0021140.40145.50027,2680.00%
2022/01/1216.2144.5215144.50146.001.226,7420.00%
2022/01/118149.757149.43148.00126,4720.00%
2022/01/1013.1147.6411149.41147.002.126,2450.01%
2022/01/0715.1154.8114151.46150.001.125,9150.00%
2022/01/066153.676154.75158.50025,1410.00%
2022/01/055159.602156.00152.00324,8300.01%
2022/01/047.1156.494156.00156.503.124,8050.01%
2022/01/0311.1156.7812158.33155.00-0.924,5130.00%
2021/12/308148.389149.67151.00-123,9180.00%
2021/12/292148.5000.00146.00223,9100.01%
2021/12/281149.001147.00148.50024,0170.00%
2021/12/271146.504148.00146.50-323,982-0.01%
2021/12/2462148.2660148.88148.00223,7200.01%
2021/12/237140.2111141.36142.50-422,952-0.02%
2021/12/221139.002139.00138.00-123,0310.00%
2021/12/215135.506135.67136.50-123,0730.00%
2021/12/2010140.257142.07134.00323,0260.01%
2021/12/179141.566142.92143.00323,0080.01%
2021/12/1621141.3121141.79143.00022,8160.00%
2021/12/155133.904134.38135.00122,1290.00%
2021/12/142129.503132.33135.00-121,9140.00%
2021/12/137137.367.1135.23135.00-0.121,6070.00%
2021/12/106133.008133.81136.00-221,243-0.01%
2021/12/0914.1132.7818135.44131.50-420,944-0.02%
2021/12/0823130.3721130.29133.00220,4950.01%
2021/12/0710127.506126.33129.00420,0860.02%
2021/12/062121.252123.00123.00019,8500.00%
2021/12/031123.002122.25127.00-119,809-0.01%
2021/12/023120.502121.00118.00119,4970.01%
2021/12/013119.674120.38122.00-119,303-0.01%
2021/11/304124.135124.70125.50-119,069-0.01%
2021/11/2910120.4010121.25123.00018,6900.00%
2021/11/263117.176117.42116.50-318,253-0.02%
2021/11/256122.4211122.50124.00-518,128-0.03%
2021/11/2414123.6422122.89121.50-818,025-0.04%
2021/11/236120.427120.64122.00-117,380-0.01%
2021/11/2219119.398119.06121.001117,1020.06%
2021/11/1913113.4617114.65117.00-416,077-0.02%
2021/11/185105.0018105.67106.50-1314,565-0.09%
2021/11/17195.00594.8497.00-414,477-0.03%
2021/11/16592.36193.0093.00414,5550.03%
2021/11/121393.911494.3094.00-114,618-0.01%
2021/11/111291.68591.7491.30714,4720.05%
2021/11/10291.3000.0090.40214,6150.01%
2021/11/09891.58692.5090.40214,5990.01%
2021/11/08589.64288.5088.30314,3870.02%
2021/11/05689.731788.7493.40-1114,490-0.08%
2021/11/045.292.01192.2090.604.214,2420.03%
2021/11/035.893.805.693.6593.700.214,3360.00%
2021/11/0227.297.911695.4493.1011.214,2580.08%
2021/11/011294.751395.5595.60-113,772-0.01%
2021/10/29791.26791.5491.90013,4830.00%
2021/10/28292.25491.7390.90-213,464-0.01%
2021/10/27588.10488.6388.20113,1790.01%
2021/10/261489.2916.689.8188.30-2.613,181-0.02%
2021/10/2500.00286.1087.10-212,835-0.02%
2021/10/221883.322684.4986.60-812,899-0.06%
2021/10/212.681.95381.5781.10-0.412,5930.00%
2021/10/2000.00281.4081.10-212,804-0.02%
2021/10/19381.5700.0082.00312,8490.02%
2021/10/18778.76779.5680.50012,8870.00%
2021/10/15278.70678.2379.00-413,101-0.03%
2021/10/14475.28376.0374.50113,4580.01%
2021/10/1312.477.94876.8677.304.413,6870.03%
2021/10/12679.60978.6478.90-313,570-0.02%
2021/10/0700.00172.6072.60-113,358-0.01%
2021/10/0600.00272.6070.70-213,536-0.01%
2021/10/05868.631068.7670.60-213,501-0.01%
2021/10/041171.05970.2669.00213,4010.01%
2021/09/30574.46274.6073.80313,5530.02%
2021/09/29974.72873.3373.10113,8390.01%
2021/09/28379.63479.1878.70-113,692-0.01%
2021/09/27782.31482.0082.40313,5390.02%
2021/09/241181.41781.6782.50413,4950.03%
2021/09/23176.60176.4078.80013,2740.00%
2021/09/22175.80175.8075.70013,2930.00%
2021/09/1600.00176.7076.50-113,475-0.01%
2021/09/15176.9000.0076.20113,6040.01%
2021/09/1400.001.778.1878.10-1.713,889-0.01%
2021/09/13278.05278.1077.50014,2450.00%
2021/09/101.379.0000.0078.901.314,2660.01%
2021/09/09377.30177.3077.30214,2640.01%
2021/09/086.475.56576.5076.301.414,4390.01%
2021/09/07574.04574.0475.20014,5330.00%
2021/09/06176.00175.6075.20014,7790.00%
2021/09/03475.70176.2075.80314,7830.02%
2021/09/02577.14476.6575.80114,7450.01%
2021/09/01178.30178.5078.50014,7010.00%
2021/08/31778.332477.8378.30-1714,683-0.12%
2021/08/30680.82280.3580.50414,5680.03%
2021/08/271481.79782.6182.40714,4390.05%
2021/08/26579.20180.0080.30414,0870.03%
2021/08/2400.00975.7176.00-914,144-0.06%
2021/08/23477.80277.3577.50214,0260.01%
2021/08/20877.35276.7077.20613,8970.04%
2021/08/18176.0000.0077.10113,6200.01%
2021/08/17374.67273.9071.70113,6300.01%
2021/08/16176.2000.0076.20113,5590.01%
2021/08/12177.40177.7078.80013,6510.00%
2021/08/11377.3000.0077.20313,6600.02%
2021/08/09380.9000.0080.90313,6020.02%
2021/08/0400.000.289.5088.20-0.213,7900.00%
2021/08/033.286.59387.4087.800.213,7940.00%
2021/07/3000.00281.2080.60-213,528-0.01%
2021/07/29283.3000.0083.10213,4690.01%
2021/07/2800.00480.4582.20-413,456-0.03%
2021/07/27185.0000.0085.10113,3950.01%
2021/07/26290.90291.4089.70013,3920.00%
2021/07/2300.00186.2087.20-113,495-0.01%
2021/07/21387.27290.2584.70113,5170.01%
2021/07/20193.60391.2791.70-213,586-0.01%
2021/07/19586.90486.4589.60113,3310.01%
2021/07/16182.5000.0083.00113,0880.01%
2021/07/13486.52686.6785.80-213,029-0.02%
2021/07/12284.50384.4084.20-112,905-0.01%
2021/07/09281.70183.5083.20112,9320.01%
2021/07/06282.00479.0880.10-212,696-0.02%
2021/07/05376.83276.3077.50112,5190.01%
2021/07/0200.00074.2574.20012,5070.00%
2021/07/01375.83275.5074.20112,6190.01%
2021/06/30173.10575.0474.60-412,526-0.03%
2021/06/29274.8000.0074.10212,4050.02%
2021/06/25373.57273.5073.40112,3290.01%
2021/06/241173.649.273.0973.501.812,3570.01%
2021/06/23175.30175.6074.80012,2920.00%
2021/06/22474.30574.6672.40-112,022-0.01%
2021/06/18870.44770.1070.60111,6980.01%
2021/06/17771.341170.7371.20-411,722-0.03%
2021/06/161169.191069.2869.30111,7910.01%
2021/06/1512.267.251067.0467.802.211,6870.02%
2021/06/11364.53363.5063.60011,5550.00%
2021/06/10265.00264.1064.00011,7770.00%
2021/06/0900.00865.5065.00-811,889-0.07%
2021/06/08865.2300.0064.80811,9370.07%
2021/06/07362.13262.6064.10111,9340.01%
2021/06/0400.00164.8064.30-111,845-0.01%
2021/06/0300.001066.0065.80-1011,859-0.08%
2021/06/021165.54265.9564.30911,8610.08%
2021/06/01563.70263.7064.00311,7630.03%
2021/05/26361.30361.8062.00011,8290.00%
2021/05/25560.20560.5062.10011,7660.00%
2021/05/24457.65457.7057.70011,7790.00%
2021/05/20258.20458.6057.50-211,905-0.02%
2021/05/18355.10555.5055.80-212,099-0.02%
2021/05/17452.83453.5552.20012,1100.00%
2021/05/14657.23657.4056.80011,9780.00%
2021/05/13655.60856.2455.20-211,918-0.02%
2021/05/12655.57255.3054.50411,8470.03%
2021/05/11257.4000.0055.30211,7500.02%
2021/05/10259.90260.1059.90012,0200.00%
2021/05/07161.3000.0061.40112,2250.01%
2021/05/03464.65465.1063.00012,7290.00%
2021/04/291169.161268.5666.40-112,823-0.01%
2021/04/28164.60266.0065.70-112,537-0.01%
2021/04/27563.10563.3062.30012,3540.00%
2021/04/26963.121162.8062.80-212,303-0.02%
2021/04/23559.26859.4561.40-311,914-0.03%
2021/04/22458.53257.6055.90211,7830.02%
2021/04/2100.00157.5057.30-111,799-0.01%
2021/04/2000.005356.8057.40-5311,736-0.45%
2021/04/1900.00155.5055.60-111,704-0.01%
2021/04/165355.75155.3055.205211,7080.44%
2021/04/15155.80155.0056.00011,7230.00%
2021/04/14153.00152.8052.90011,6560.00%
2021/04/13154.20153.9054.00011,6820.00%
2021/04/12154.4000.0054.60112,0370.01%
2021/04/08256.90156.3057.00112,2270.01%
2021/04/0700.00256.7056.70-212,186-0.02%
2021/04/06155.20155.0054.90012,0810.00%
2021/03/31255.0500.0055.10212,0610.02%
2021/03/3000.00554.4054.20-512,004-0.04%
2021/03/291654.511054.4054.20612,1520.05%
2021/03/23154.20453.6053.40-313,027-0.02%
2021/03/2200.00154.6054.70-113,350-0.01%
2021/03/19153.50254.5054.80-113,461-0.01%
2021/03/1800.00253.6053.90-213,316-0.02%
2021/03/171653.591552.8752.60113,6940.01%
2021/03/16252.00652.9253.50-413,719-0.03%
2021/03/15252.00451.3352.10-213,566-0.01%
2021/03/12350.13149.6050.40213,4350.01%
2021/03/11151.1000.0051.10113,3640.01%
2021/03/09050.0000.0049.40013,5670.00%
2021/03/0800.00249.5049.20-213,596-0.01%
2021/03/05149.0000.0049.00113,6050.01%
2021/03/0400.00151.0050.20-113,548-0.01%
2021/03/0300.00250.1050.90-213,466-0.01%
2021/03/02951.56751.4350.80213,4580.01%
2021/02/26350.13250.4550.50113,4190.01%
2021/02/2500.00150.8051.10-113,502-0.01%
2021/02/24349.93250.0049.70113,6050.01%
2021/02/23252.3000.0051.40213,7830.01%
2021/02/22253.20154.0053.00113,8460.01%
2021/02/19251.70152.2052.60113,7160.01%
2021/02/18751.76150.2052.60613,4800.04%
2021/02/17350.00349.3549.35013,0960.00%
2021/02/05348.12348.2048.05012,9210.00%
2021/02/04149.05348.7248.50-212,838-0.02%
2021/02/03149.10149.9049.90012,7130.00%
2021/02/02549.73249.9349.60312,5680.02%
2021/02/01850.281150.3250.50-312,400-0.02%
2021/01/2800.00448.5147.20-411,788-0.03%
2021/01/2700.00250.1049.55-211,599-0.02%
2021/01/26149.3500.0049.25111,3360.01%
2021/01/2500.00448.0848.60-411,053-0.04%
2021/01/223047.532647.4248.10410,7470.04%
2021/01/211045.001345.0945.35-310,434-0.03%
2021/01/20244.0500.0043.35210,3070.02%
2021/01/19144.4500.0044.55110,2270.01%
2021/01/15145.0000.0044.30110,0660.01%
2021/01/14145.30145.2545.2509,8980.00%
2021/01/131046.301446.4346.05-49,753-0.04%
2021/01/12246.25446.4346.30-29,641-0.02%
2021/01/11447.6400.0047.8049,5210.04%
2021/01/08147.9000.0047.4519,5040.01%
2021/01/0700.00248.3548.15-29,418-0.02%
2021/01/0600.00247.9547.05-29,411-0.02%
2021/01/05749.51349.5849.0049,3380.04%
2021/01/04447.05247.7348.5028,9790.02%
2020/12/31146.05046.0545.8018,5810.01%
2020/12/2800.00046.6546.6508,3550.00%
2020/12/2500.00445.4145.30-48,273-0.05%
2020/12/24745.95846.3145.45-18,225-0.01%
2020/12/231246.381246.5045.8508,1750.00%
2020/12/22448.13648.3745.50-28,084-0.02%
2020/12/213646.183446.4648.2027,8590.03%
2020/12/183547.733846.4546.10-37,645-0.04%
2020/12/17846.06946.2246.30-17,137-0.01%
2020/12/162445.983145.8146.90-76,983-0.10%
2020/12/15343.60446.0843.80-16,570-0.02%
2020/12/14545.37545.4046.0006,3670.00%
2020/12/113145.162345.2845.4086,2250.13%
2020/12/101143.251343.2543.45-25,707-0.04%
2020/12/09242.1000.0042.2025,5730.04%
2020/12/02842.621242.6542.55-45,636-0.07%
2020/12/01141.90242.0342.50-15,581-0.02%
2020/11/30341.7000.0041.0035,5760.05%
2020/11/27141.75141.8541.7505,6940.00%
2020/11/26141.95142.2541.9505,8040.00%
2020/11/25541.92241.3541.9035,8800.05%
2020/11/231142.991042.7342.8016,0540.02%
2020/11/20141.85141.6541.9005,8850.00%
2020/11/19140.15140.8040.7005,5920.00%
2020/11/18139.05440.0139.95-35,521-0.05%
2020/11/17338.95239.0538.9015,6010.02%
2020/11/1000.00139.6039.40-16,801-0.01%
2020/11/0900.00139.9539.80-17,407-0.01%
2020/11/0600.00339.7339.30-37,464-0.04%
2020/11/051040.04739.7339.3037,5470.04%
2020/11/04138.80539.2139.45-47,610-0.05%
2020/11/02337.80637.8338.60-37,743-0.04%
2020/10/2800.00439.4339.20-47,902-0.05%
2020/10/27139.15239.4039.15-17,906-0.01%
2020/10/26539.10839.2439.10-37,938-0.04%
2020/10/23238.70238.9038.8507,9750.00%
2020/10/22138.25238.9039.10-18,123-0.01%
2020/10/21338.7300.0038.4538,1660.04%
2020/10/1900.00139.0538.85-18,349-0.01%
2020/10/16239.1500.0038.6028,5100.02%
2020/10/15139.10239.5539.50-18,647-0.01%
2020/10/14639.171039.3439.65-48,656-0.05%
2020/10/13836.80637.4838.1028,7950.02%
2020/10/12737.94537.9637.5028,8850.02%
2020/10/08338.72238.6538.3518,9790.01%
2020/10/0700.00138.8038.70-19,186-0.01%
2020/10/0600.00139.2539.05-19,384-0.01%
2020/10/05238.03238.2538.5509,5820.00%
2020/09/30137.9000.0038.1019,8820.01%
2020/09/29637.8700.0037.7569,9760.06%
2020/09/2800.00138.0037.90-110,155-0.01%
2020/09/25138.50237.5037.60-110,413-0.01%
2020/09/24239.0300.0038.55210,5110.02%
2020/09/23439.5800.0039.55410,8020.04%
2020/09/2200.00140.0540.05-111,084-0.01%
2020/09/181040.69340.8040.70711,1990.06%
2020/09/17241.1300.0040.85211,1950.02%
2020/09/16241.6300.0041.30211,2490.02%
2020/09/1400.00241.8541.70-211,693-0.02%
2020/09/1100.00140.7541.10-112,061-0.01%
2020/09/101142.232442.1040.80-1312,189-0.11%
2020/09/091941.18841.0941.151112,0780.09%
2020/09/08140.20139.9540.00011,9680.00%
2020/09/07340.58140.2540.10212,1360.02%
2020/09/04240.40240.5540.65012,3070.00%
2020/09/03141.1500.0041.00112,6190.01%
2020/09/02141.55541.4441.15-413,279-0.03%
2020/08/31341.25741.6141.20-413,354-0.03%
2020/08/283241.753241.3841.40013,4420.00%
2020/08/27339.85240.1340.05113,2790.01%
2020/08/26739.74539.8539.80213,4490.01%
2020/08/25339.32139.4040.10213,7040.01%
2020/08/24138.75238.7038.95-113,789-0.01%
2020/08/21438.45338.7538.50114,0620.01%
2020/08/20239.10838.4338.50-614,188-0.04%
2020/08/19540.95540.4640.10014,2720.00%
2020/08/181342.331141.9741.20214,8050.01%
2020/08/17543.75443.6843.50115,3350.01%
2020/08/14543.29843.6443.55-315,665-0.02%
2020/08/131943.511642.7744.00316,0350.02%
2020/08/12340.90141.3540.90215,6630.01%
2020/08/11540.68740.8941.30-215,714-0.01%
2020/08/10841.36741.8640.60115,9310.01%
2020/08/06241.48341.9541.10-116,466-0.01%
2020/08/05641.491241.5841.40-616,852-0.04%
2020/08/04941.361241.9041.50-317,247-0.02%
2020/08/03640.94641.0841.20017,6740.00%
2020/07/31940.8300.0040.85917,7660.05%
2020/07/3000.00341.4341.40-317,869-0.02%
2020/07/2900.00840.1140.90-817,928-0.04%
2020/07/28339.901040.4139.45-717,901-0.04%
2020/07/271041.20740.9640.55317,8350.02%
2020/07/241541.911142.4041.30417,8730.02%
2020/07/231742.18742.2742.001017,9600.06%
2020/07/22141.50142.2042.80018,1070.00%
2020/07/2100.00141.3041.50-117,986-0.01%
2020/07/20139.0000.0039.65117,8400.01%
2020/07/17841.181039.7839.85-217,837-0.01%
2020/07/16543.135243.3043.25-4717,635-0.27%
2020/07/151142.571042.6042.50117,4230.01%
2020/07/14443.13342.7042.50117,3790.01%
2020/07/135043.90243.7344.504817,2950.28%
2020/07/101442.041442.8942.50017,1330.00%
2020/07/09341.7200.0041.95316,9250.02%
2020/07/0800.00243.4043.85-216,649-0.01%
2020/07/0700.00343.7343.50-316,597-0.02%
2020/07/06144.701743.9444.00-1616,597-0.10%
2020/07/032543.332443.2443.00116,4180.01%
2020/07/021343.50743.4443.95616,2710.04%
2020/07/01641.53941.8641.95-315,947-0.02%
2020/06/30240.80340.6840.60-115,644-0.01%
2020/06/29441.06340.7040.65115,6580.01%
2020/06/24140.40240.5040.50-115,616-0.01%
2020/06/23740.801040.8440.65-315,686-0.02%
2020/06/22241.10540.6940.55-315,677-0.02%
2020/06/191040.76740.6440.50315,8030.02%
2020/06/181039.97540.1540.60515,5110.03%
2020/06/16438.08338.2538.75115,0160.01%
2020/06/1500.00138.0037.70-115,009-0.01%
2020/06/122137.892137.9237.95014,9930.00%
2020/06/11238.33237.8538.20014,9080.00%
2020/06/10137.55638.3538.05-514,791-0.03%
2020/06/091538.081537.9937.35014,5690.00%
2020/06/088740.498540.6140.55213,8910.01%
2020/06/051140.631040.8340.80113,6940.01%
2020/06/041440.761440.5440.35013,7030.00%
2020/06/032241.752441.3541.10-213,553-0.01%
2020/06/021641.471641.0841.00013,3200.00%
2020/06/012641.292141.7041.85513,1210.04%
2020/05/291641.131640.7840.60012,8180.00%
2020/05/281741.612141.0440.55-412,660-0.03%
2020/05/272642.232041.6741.60612,3190.05%
2020/05/262542.702541.8441.70012,1350.00%
2020/05/254641.614542.4642.30111,7800.01%
2020/05/222839.914040.2139.80-1211,043-0.11%
2020/05/211338.741038.9038.85310,2330.03%
2020/05/20736.591437.2639.05-79,765-0.07%
2020/05/18535.90535.6036.1008,9530.00%
2020/05/151036.281336.0035.80-38,840-0.03%
2020/05/141837.081137.4836.5078,5030.08%
2020/05/13536.491036.3937.45-58,158-0.06%
2020/05/121335.73736.1935.8567,7770.08%
2020/05/1100.00334.5234.90-37,351-0.04%
2020/05/081333.021233.1833.0016,9400.01%
2020/05/07331.781031.7931.95-76,412-0.11%
2020/05/06431.211331.2531.25-96,293-0.14%
2020/05/05630.77231.1030.6046,1830.06%
2020/05/04130.35130.4530.5506,0930.00%
2020/04/30630.87431.0031.0026,0730.03%
2020/04/29630.65230.9030.7546,0550.07%
2020/04/28831.06731.2030.9516,0230.02%
2020/04/27930.611430.3830.80-55,969-0.08%
2020/04/2400.00228.7028.95-25,749-0.03%
2020/04/23428.3500.0028.3545,6990.07%
2020/04/22527.5500.0028.1055,7070.09%
2020/04/21128.2500.0027.8015,6600.02%
2020/04/17529.202229.6828.75-175,625-0.30%
2020/04/16129.0000.0029.1015,5280.02%
2020/04/1300.00327.7727.50-35,393-0.06%
2020/04/10127.901227.9627.80-115,406-0.20%
2020/04/092027.7800.0027.60205,4190.37%
2020/04/08026.851026.6526.80-105,307-0.19%
2020/04/01025.1000.0024.9505,1830.00%
2020/03/311024.951024.9024.7005,1670.00%
2020/03/272024.8000.0024.60204,9880.40%
2020/03/26024.30224.0524.05-24,862-0.04%
2020/03/25024.6000.0024.3004,7730.00%
2020/03/2400.00423.3023.75-44,530-0.09%
2020/03/23821.56121.7521.6074,4240.16%
2020/03/2000.00222.4322.60-24,426-0.05%
2020/03/19121.401021.0521.00-94,364-0.21%
2020/03/18122.60122.7022.4004,2980.00%
2020/03/171422.061022.4022.0044,3670.09%
2020/03/161423.6800.0023.70144,3960.32%
2020/03/13124.2000.0025.0014,3840.02%
2020/03/12127.5000.0026.1514,3180.02%
2020/03/11128.3000.0028.2514,2500.02%
2020/03/09229.2000.0029.0024,1760.05%
2020/03/05230.7000.0030.6024,2490.05%
2020/02/2700.00131.6030.90-14,561-0.02%
2020/02/25131.0000.0031.1015,1370.02%
2020/02/24130.7500.0030.6515,1450.02%
2020/02/11029.1500.0029.1505,7230.00%
2020/02/10029.2000.0029.1505,7440.00%
2020/02/06129.6500.0029.6516,0910.02%
2020/01/30329.40128.6029.0026,4040.03%
2020/01/16131.6000.0031.6016,2880.02%
2020/01/15131.351031.3531.20-96,308-0.14%
2020/01/141131.3600.0031.40116,3720.17%
2020/01/13130.7500.0030.7516,4210.02%
2020/01/1000.00330.4830.50-36,455-0.05%
2020/01/08130.5500.0030.5516,5200.02%
2020/01/07131.1500.0031.1016,7740.01%
2020/01/03131.9000.0031.7017,0750.01%
2019/12/2700.00131.1531.15-17,464-0.01%
2019/12/1800.00331.1031.10-37,423-0.04%
2019/12/17531.0000.0030.9557,3810.07%
2019/12/131030.601030.3030.2007,2880.00%
2019/12/121630.692530.4230.20-97,172-0.13%
2019/12/111230.754130.7330.80-297,033-0.41%
2019/12/10131.4000.0031.4516,9100.01%
2019/12/0900.00131.3531.35-16,856-0.01%
2019/12/06531.70531.7331.7506,9050.00%
2019/12/051432.041131.9831.9036,8920.04%
2019/12/04131.7000.0031.9016,8460.01%
2019/12/021231.41131.7531.30116,8830.16%
2019/11/2900.001132.2932.30-116,830-0.16%
2019/11/281032.75432.7332.7066,7890.09%
2019/11/27133.05132.8033.1506,7410.00%
2019/11/251333.0200.0032.60136,6070.20%
2019/11/223332.65932.8132.55246,4500.37%
2019/11/2100.00131.1532.05-16,166-0.02%
2019/11/20131.8000.0031.5016,3810.02%
2019/11/18331.9300.0032.0536,7680.04%
2019/11/15232.1000.0031.8526,7860.03%
2019/11/13231.8500.0031.8026,7940.03%
2019/11/1200.00132.6032.55-16,786-0.01%
2019/11/11133.10133.0532.5506,7290.00%
2019/11/082132.652132.7732.8506,5840.00%
2019/11/0700.00131.8531.75-16,266-0.02%
2019/11/0500.003131.9132.75-316,175-0.50%
2019/11/04232.00131.8032.0515,9410.02%
2019/11/01129.60129.6029.7005,7050.00%
2019/10/2900.00230.5830.50-25,603-0.04%
2019/10/28131.50631.4031.40-55,531-0.09%
2019/10/23131.70431.8031.50-35,547-0.05%
2019/10/22832.10132.0032.0075,5380.13%
2019/10/18331.23331.3531.3505,3870.00%
2019/10/17131.3500.0031.3515,3660.02%
2019/10/16431.03431.0030.8505,3490.00%
2019/10/157331.544131.3630.90325,2930.60%
2019/10/141130.641130.8431.0005,0170.00%
2019/10/0800.001530.6530.70-154,734-0.32%
2019/10/07130.5500.0030.9014,7090.02%
2019/10/04229.7000.0029.8024,5940.04%
2019/10/031129.94130.1030.10104,5700.22%
2019/09/2500.00029.0028.9004,3210.00%
2019/09/11128.70128.9028.7504,6730.00%
2019/09/10128.00228.4829.00-14,647-0.02%
2019/09/09229.6000.0029.4024,5260.04%
2019/09/06629.21529.5529.4014,5270.02%
2019/09/0300.00228.9528.95-24,617-0.04%
2019/08/27228.5000.0028.0024,5990.04%
2019/08/2300.00130.1030.30-14,475-0.02%
2019/08/2200.00431.2530.80-44,316-0.09%
2019/08/21133.60133.9534.0003,9650.00%
2019/08/20133.6000.0033.6013,9700.03%
2019/08/1900.00633.6733.85-63,993-0.15%
2019/08/16132.65132.8032.8004,1270.00%
2019/08/15232.93132.5032.5014,1900.02%
2019/08/14133.2000.0032.7014,1840.02%
2019/08/12132.3000.0032.2514,2640.02%
2019/08/08331.8700.0032.0034,3080.07%
2019/08/02132.8510832.8332.80-1074,542-2.36% 大賣/鉅額交易
2019/08/0100.002033.9033.90-204,559-0.44%
2019/07/3000.003633.8134.00-364,598-0.78%
2019/07/2900.00234.7534.50-24,631-0.04%
2019/07/26134.70234.7534.75-14,692-0.02%
2019/07/251235.26135.3034.85114,7190.23%
2019/07/242835.21134.8035.35274,7410.57%
2019/07/23134.7500.0034.7514,7530.02%
2019/07/22234.83135.0034.8014,8030.02%
2019/07/19235.1000.0034.7024,8590.04%
2019/07/181934.76434.7134.60154,9030.31%
2019/07/1600.00335.5035.20-35,080-0.06%
2019/07/12235.254035.1535.25-385,313-0.72%
2019/07/11135.001034.7134.65-95,449-0.17%
2019/07/10134.05534.1034.10-45,479-0.07%
2019/07/091433.86133.7533.70135,6380.23%
2019/07/05334.27234.4034.5515,9250.02%
2019/07/0400.001034.4634.60-106,265-0.16%
2019/07/03133.95634.0333.80-56,642-0.08%
2019/07/02334.02134.0533.9526,8450.03%
2019/07/0100.00333.8334.05-36,896-0.04%
2019/06/28233.3800.0033.3026,9020.03%
2019/06/271233.41333.4533.6097,0330.13%
2019/06/26232.85232.9533.1507,2130.00%
2019/06/252633.1300.0033.20267,3320.35%
2019/06/24233.65233.8033.7507,3430.00%
2019/06/2112234.02334.2233.601197,3801.61% 大買/鉅額交易
2019/06/20133.05133.5033.7007,3270.00%
2019/06/19132.501332.7032.50-127,366-0.16%
2019/06/18432.29032.2032.1547,7570.05%
2019/06/17332.2500.0032.2537,8680.04%
2019/06/14332.15832.4032.20-57,933-0.06%
2019/06/131832.6800.0032.65187,9610.23%
2019/06/12331.98331.9832.3007,8650.00%
2019/06/11231.83231.8031.7007,8770.00%
2019/06/1000.00131.4031.55-18,020-0.01%
2019/06/05131.4500.0031.3018,3340.01%
2019/06/04231.10731.3331.10-58,331-0.06%
2019/06/03630.96131.1531.0558,3230.06%
2019/05/3100.00832.3332.00-88,202-0.10%
2019/05/30932.13732.8531.9528,1760.02%
2019/05/2900.00731.8532.70-78,135-0.09%
2019/05/27530.184430.1130.95-398,098-0.48%
2019/05/24130.50130.7030.2508,0870.00%
2019/05/233730.685530.8930.80-188,036-0.22%
2019/05/22832.987632.5232.05-687,867-0.86%
2019/05/21533.36233.2533.2537,8380.04%
2019/05/20933.9800.0033.6597,8550.11%
2019/05/171234.351034.4634.5027,8640.03%
2019/05/163034.27234.2034.05287,8550.36%
2019/05/152233.3600.0033.50227,9530.28%
2019/05/141031.961532.0732.60-57,996-0.06%
2019/05/13133.257033.3633.00-697,903-0.87%
2019/05/101034.15234.1033.9587,9120.10%
2019/05/09336.3016035.0535.05-1577,883-1.99% 大賣/鉅額交易
2019/05/08936.26936.6036.6007,9930.00%
2019/05/07936.85837.0036.9518,2050.01%
2019/05/062137.13536.7736.70168,2840.19%
2019/05/0300.001937.9937.90-198,241-0.23%
2019/05/02536.95537.5037.4008,1870.00%
2019/04/291336.35236.2036.25118,1460.14%
2019/04/263137.28137.4537.00308,1830.37%
2019/04/2500.00938.2237.85-98,169-0.11%
2019/04/2400.00837.9337.55-88,154-0.10%
2019/04/231037.31137.3037.8098,1090.11%
2019/04/22538.0700.0037.8058,0450.06%
2019/04/19738.112638.0538.35-198,029-0.24%
2019/04/183037.573738.0437.35-77,983-0.09%
2019/04/172037.601038.2037.50107,9190.13%
2019/04/16037.4000.0037.3507,7880.00%
2019/04/1500.001137.6037.15-117,682-0.14%
2019/04/121235.93235.9836.30107,5880.13%
2019/04/113836.90536.4336.20337,4880.44%
2019/04/101437.661338.0137.2517,2750.01%
2019/04/091936.94537.2937.20146,9560.20%
2019/04/0800.00535.6935.95-56,570-0.08%
2019/04/02234.28134.4034.1516,3340.02%
2019/04/01234.03033.9533.9526,2850.03%
2019/03/291634.19334.4834.50136,1580.21%
2019/03/281134.53634.1734.6056,0930.08%
2019/03/27133.35233.6533.65-16,233-0.02%
2019/03/261733.631733.8633.6006,3510.00%
2019/03/25433.45433.4833.7506,3410.00%
2019/03/22434.19634.7433.80-26,338-0.03%
2019/03/215335.62835.6535.10456,4910.69%
2019/03/20134.00334.0234.55-27,202-0.03%
2019/03/191333.88133.8533.35127,1440.17%
2019/03/182034.38234.3534.10187,2760.25%
2019/03/159233.7800.0034.10927,2801.26%
2019/03/142033.75133.7033.60197,3040.26%
2019/03/134334.261334.5034.05307,3310.41%
2019/03/12434.18234.3534.7027,2130.03%
2019/03/11233.13433.2933.55-27,122-0.03%
2019/03/0800.00132.1032.35-17,322-0.01%
2019/03/07332.85133.1532.6027,3700.03%
2019/03/05132.85133.0032.7507,6190.00%
2019/03/04132.90133.0032.7007,7530.00%
2019/02/27131.85132.0532.2507,8360.00%
2019/02/26132.70332.2532.20-28,037-0.02%
2019/02/25133.2000.0033.1518,0410.01%
2019/02/21033.10433.2433.10-48,252-0.05%
2019/02/20433.41133.2533.1038,5060.04%
2019/02/19032.95133.0533.00-18,725-0.01%
2019/02/18331.60131.8532.0028,7760.02%
2019/02/15132.40132.5532.4508,9740.00%
2019/02/14633.19433.4832.9529,1480.02%
2019/02/13232.93233.1033.0009,1850.00%
2019/02/12132.7000.0032.4019,3720.01%
2019/02/11232.68232.9032.6009,5690.00%
2019/01/30132.4500.0032.1519,5560.01%
2019/01/29232.00132.4532.4519,5480.01%
2019/01/28232.13532.1832.10-39,420-0.03%
2019/01/25130.80230.7030.80-19,325-0.01%
2019/01/24129.95130.1029.9009,3060.00%
2019/01/23229.53229.7329.8509,3330.00%
2019/01/18129.05129.4029.5509,4440.00%
2019/01/16130.0000.0029.8519,4920.01%
2019/01/1500.00130.4030.30-19,452-0.01%
2019/01/11129.9000.0029.5519,5150.01%
2019/01/1000.00131.0530.70-19,456-0.01%
2019/01/09130.70130.3030.5509,4640.00%
2019/01/03130.90130.5530.3009,6650.00%
2018/12/27130.60330.6030.25-29,932-0.02%
2018/12/2600.00130.8530.25-19,965-0.01%
2018/12/2500.00130.2530.25-110,109-0.01%
2018/12/2400.00130.6030.30-110,397-0.01%
2018/12/22430.00330.1730.05110,4020.01%
2018/12/201030.21530.4329.70510,3490.05%
2018/12/19532.17432.1831.85110,1700.01%
2018/12/18132.00232.0831.90-110,041-0.01%
2018/12/17231.75131.7032.20110,0530.01%
2018/12/14732.97533.1631.85210,0620.02%
2018/12/13434.18234.3833.5029,8810.02%
2018/12/12432.11432.3832.6008,8130.00%
2018/12/11132.35132.1532.0008,8200.00%
2018/12/10130.7000.0030.7018,7300.01%
2018/12/06131.90132.4531.7008,7750.00%
2018/12/04133.70133.4533.4508,8730.00%
2018/12/0300.00133.6033.50-18,805-0.01%
2018/11/30131.9500.0031.7018,5450.01%
2018/11/29132.30131.8531.5008,6440.00%
2018/11/28332.00331.8031.8008,6970.00%
2018/11/27131.90532.1132.40-48,626-0.05%
2018/11/26231.13331.1831.45-18,659-0.01%
2018/11/23429.96329.9329.8518,6100.01%
2018/11/20131.5500.0031.6018,6770.01%
2018/11/192832.502632.9232.0028,6430.02%
2018/11/16531.76731.6932.00-28,521-0.02%
2018/11/15130.65130.5030.4008,4450.00%
2018/11/14530.08530.1330.4008,4420.00%
2018/11/13927.67928.3429.3008,3130.00%
2018/11/12529.03528.4228.2008,1850.00%
2018/11/0900.00127.9028.30-18,118-0.01%
2018/11/08127.90127.9027.9008,0080.00%
2018/11/06326.00325.0524.9507,9960.00%
2018/11/05126.3000.0026.0518,0030.01%
2018/11/02226.50226.0326.3008,0260.00%
2018/11/0100.00324.4025.30-37,918-0.04%
2018/10/31323.9000.0024.4037,9030.04%
2018/10/2400.00423.7524.00-48,016-0.05%
2018/10/23124.0000.0023.8518,1470.01%
2018/10/22424.3800.0024.4048,3490.05%
2018/10/1800.00423.7023.55-48,974-0.04%
2018/10/16124.3500.0024.5018,9490.01%
2018/10/11223.6500.0023.6029,3100.02%
2018/10/09226.5000.0026.2029,3300.02%
2018/10/05125.5000.0026.2019,9450.01%
2018/10/03228.20228.0028.20011,2090.00%
2018/10/02230.4300.0028.95211,1300.02%
2018/10/0100.00331.6531.50-310,872-0.03%
2018/09/27231.78232.0031.80010,8890.00%
2018/09/26532.05232.1032.05310,8520.03%
2018/09/2500.00131.5031.30-110,826-0.01%
2018/09/21231.18131.0531.05110,8160.01%
2018/09/191731.5500.0031.301710,7610.16%
2018/09/18832.01732.2532.00110,6670.01%
2018/09/17931.851331.8532.00-410,634-0.04%
2018/09/14232.401032.3032.50-810,701-0.07%
2018/09/1300.00531.6531.65-510,654-0.05%
2018/09/11131.10131.0031.95010,6500.00%
2018/09/10132.3000.0032.05110,6110.01%
2018/09/0700.00133.4533.30-110,656-0.01%
2018/09/05334.28334.4034.50010,7140.00%
2018/08/311037.041036.9336.70010,6390.00%
2018/08/301836.29336.1236.201510,6250.14%
2018/08/29835.85836.2535.70010,8140.00%
2018/08/28435.001535.5135.50-1110,829-0.10%
2018/08/27335.65735.4835.15-410,920-0.04%
2018/08/24133.8500.0033.80110,9530.01%
2018/08/23233.98333.9334.10-110,966-0.01%
2018/08/2200.00135.0033.75-110,906-0.01%
2018/08/20235.45235.8034.50011,3150.00%
2018/08/17636.22536.8736.00111,3260.01%
2018/08/16837.11237.2836.65611,3480.05%
2018/08/151137.962037.3837.90-911,589-0.08%
2018/08/14235.60535.7436.85-312,134-0.02%
2018/08/1300.00235.2335.50-212,287-0.02%
2018/08/10837.7500.0037.55812,1870.07%
2018/08/09538.92639.0338.60-112,281-0.01%
2018/08/08238.85138.8538.60112,3870.01%
2018/08/07138.55138.6538.85012,4220.00%
2018/08/03138.70938.8039.00-812,550-0.06%
2018/08/01539.20539.7039.10012,6810.00%
2018/07/311438.941239.3939.25212,8430.02%
2018/07/302839.15139.0038.852713,0190.21%
2018/07/27340.3500.0040.05312,9730.02%
2018/07/261540.213239.9740.70-1712,803-0.13%
2018/07/251138.35938.6237.90212,3590.02%
2018/07/241038.152038.2538.30-1012,307-0.08%
2018/07/233037.6500.0037.603012,3600.24%
2018/07/20538.773638.1638.35-3112,460-0.25%
2018/07/1900.00137.9537.15-112,298-0.01%
2018/07/1800.00138.7537.80-112,405-0.01%
2018/07/171738.711738.7338.90012,3620.00%
2018/07/16838.601038.3938.65-212,343-0.02%
2018/07/13237.5300.0037.05211,9910.02%
2018/07/123237.663037.4937.55211,9750.02%
2018/07/11635.93836.8037.15-211,380-0.02%
2018/07/04332.00332.4032.70012,4470.00%
2018/06/2900.00134.0033.90-113,399-0.01%
2018/06/2800.00433.3633.70-413,502-0.03%
2018/06/27433.05233.6032.90213,8140.01%
2018/06/26633.18633.1933.30013,8670.00%
2018/06/251633.971234.4333.80413,9030.03%
2018/06/221033.10233.5033.20813,9900.06%
2018/06/2100.001033.6533.50-1014,047-0.07%
2018/06/1400.00135.1034.85-114,071-0.01%
2018/06/13134.90534.9934.70-414,041-0.03%
2018/06/12435.88535.4535.45-114,084-0.01%
2018/06/111136.16735.5935.40413,9520.03%
2018/06/08335.68135.6035.85213,9400.01%
2018/06/0700.00135.3535.20-113,820-0.01%
2018/06/0600.00335.7535.70-313,746-0.02%
2018/06/05135.8500.0035.75113,5860.01%
2018/06/04536.70536.8036.30013,5180.00%
2018/06/011035.651235.7636.20-213,373-0.01%
2018/05/31134.9000.0034.25113,2160.01%
2018/05/30134.4500.0034.40113,2140.01%
2018/05/29435.08335.8835.20113,3820.01%
2018/05/28634.27634.8534.90013,1850.00%
2018/05/2500.00134.0533.10-112,886-0.01%
2018/05/2400.00234.0534.00-212,837-0.02%
2018/05/23134.15134.2034.05012,8050.00%
2018/05/22834.19634.6635.20212,6260.02%
2018/05/1700.00230.7030.85-211,992-0.02%
2018/05/16831.87531.9031.50312,0030.02%
2018/05/14632.12632.2531.75012,4280.00%
2018/05/1100.00831.3531.50-812,508-0.06%
2018/05/1000.00131.7532.20-112,735-0.01%
2018/05/09231.2800.0031.40213,1080.02%
2018/05/0700.001131.8131.20-1114,808-0.07%
2018/05/03133.2000.0033.10114,6480.01%
2018/05/021833.251433.2133.00414,7120.03%
2018/04/30633.04633.2333.05014,6830.00%
2018/04/27332.30332.3032.30014,9130.00%
2018/04/26232.501032.0032.00-815,227-0.05%
2018/04/25134.6500.0034.50115,1310.01%
2018/04/24332.88532.6934.00-215,052-0.01%
2018/04/2300.00734.9033.60-714,844-0.05%
2018/04/19035.2000.0035.00014,6550.00%
2018/04/18935.24234.7534.70714,6580.05%
2018/04/171337.051136.7735.50214,6480.01%
2018/04/161537.53437.4037.601114,6890.07%
2018/04/13635.9500.0036.30614,6110.04%
2018/04/121636.854436.6636.20-2814,567-0.19%
2018/04/113636.2600.0035.303614,1560.25%
2018/04/10738.4600.0038.20713,8210.05%
2018/04/09640.8900.0040.50613,5020.04%
2018/04/03445.21445.3345.00013,1800.00%
2018/03/31550.44550.1649.80012,8350.00%
2018/03/30450.381749.8950.00-1312,756-0.10%
2018/03/29248.7000.0048.25212,4560.02%
2018/03/281149.2000.0048.901112,4590.09%
2018/03/26347.83248.0548.40112,3960.01%
2018/03/2200.00548.5548.55-512,284-0.04%
2018/03/19046.9000.0046.90012,2640.00%
2018/03/16147.1000.0047.10112,4200.01%
2018/03/12146.6500.0045.60113,2180.01%
2018/03/0800.00344.6744.60-313,215-0.02%
2018/03/07044.40344.6744.15-313,213-0.02%
2018/03/0600.001244.7245.50-1213,345-0.09%
2018/03/02244.5000.0044.55213,4620.01%
2018/03/01046.45146.3546.10-113,309-0.01%
2018/02/231047.801447.7747.80-413,931-0.03%
2018/02/221448.761548.4048.10-114,128-0.01%
2018/02/211849.561748.3150.50114,2600.01%
2018/02/121446.261246.3446.15214,5960.01%
2018/02/0900.00146.8546.50-115,312-0.01%
2018/02/081047.501047.2047.50016,5220.00%
2018/02/071848.831548.9849.00317,2490.02%
2018/02/062546.162946.2246.50-417,155-0.02%
2018/02/021350.281349.9349.70016,7830.00%
2018/02/013152.083053.4551.40116,5940.01%
2018/01/3110655.209255.4353.101416,2490.09% 大買/
2018/01/30853.48853.0653.10014,7070.00%
2018/01/29251.90251.5051.50014,1880.00%
2018/01/232152.672251.2250.30-114,143-0.01%
2018/01/221651.651652.7253.40013,8990.00%
2018/01/162048.052048.3548.15013,9140.00%
2018/01/123350.624049.9949.95-713,983-0.05%
2018/01/118149.788049.5549.45113,8870.01%
2018/01/102549.322548.9749.40013,7370.00%
2018/01/09246.80246.9046.90013,5490.00%
2018/01/08147.8000.0047.50113,4580.01%
2018/01/052046.302045.6046.30013,5680.00%
2018/01/042346.052346.1945.80013,6680.00%
2018/01/034546.235845.9346.35-1313,721-0.09%
2018/01/021245.67246.6345.551013,6330.07%
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－13時前
...詳全文
元太總座：電子標籤明後年出貨顯著增 客戶積極推大尺寸新品Anue鉅亨－13時前
...詳全文
沃爾瑪一間店10幾萬片電子標籤 元太：看好全球每年需3億片UDN聯合新聞網－15時前
電子紙廠元太科技總經理甘豐源今天表示，沃爾瑪（Walmart）約4至5億片的電子標籤需求，除累計今年底前出貨1.5億片之......詳全文
元太 相關文章