凌巨 (8105)-大昌-桃園券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.20
漲幅
+1.59%
成交量
925張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	13.00	12.95	-9	3,779	-0.24%
2024/04/16	0	0.00	21	13.00	12.80	-21	3,807	-0.55%
2024/04/15	0	0.00	6	13.25	13.20	-6	3,808	-0.16%
2024/04/08	3	13.65	0	0.00	13.70	3	3,861	0.08%
2024/04/02	9	13.90	0	0.00	13.90	9	3,868	0.23%
2024/03/22	0	0.00	6	14.55	14.55	-6	3,853	-0.16%
2024/03/21	4	14.70	4	14.45	14.50	0	3,840	0.00%
2024/03/18	6	13.83	0	0.00	13.75	6	3,707	0.16%
2024/03/15	2	14.10	0	0.00	14.00	2	3,661	0.05%
2024/03/13	0	0.00	5	14.25	14.20	-5	3,384	-0.15%
2024/03/12	5	14.59	2	14.60	14.55	3	3,342	0.09%
2024/03/11	8	14.76	0	0.00	14.65	8	3,311	0.24%
2024/03/08	16	14.87	0	0.00	14.35	16	3,133	0.51%
2024/03/07	16	14.70	11	14.67	14.55	5	2,922	0.17%
2024/03/05	0	0.00	5	14.40	14.35	-5	2,770	-0.18%
2024/03/01	0	0.00	8	14.53	14.80	-8	2,665	-0.30%
2024/02/27	2	13.95	0	0.00	14.00	2	2,364	0.08%
2024/02/26	15	14.33	0	0.00	14.20	15	2,332	0.64%
2024/02/23	2	14.30	4	14.40	14.25	-2	2,295	-0.09%
2024/02/22	21	15.04	10	14.67	14.85	11	2,197	0.50%
2024/02/02	0	0.00	1	13.45	13.30	-1	1,708	-0.06%
2024/01/26	3	13.98	0	0.00	13.85	3	1,618	0.19%
2024/01/25	4	14.40	3	14.05	14.00	1	1,560	0.06%
2024/01/24	3	14.45	1	13.90	14.35	2	1,369	0.15%
2024/01/23	1	13.85	0	0.00	13.60	1	1,161	0.09%
2023/12/27	0	0.00	4	13.40	13.60	-4	775	-0.52%
2023/12/26	6	13.35	6	13.40	13.35	0	729	0.00%
2023/12/22	4	13.25	0	0.00	13.15	4	722	0.55%
2023/12/20	0	0.00	2	13.20	13.15	-2	700	-0.29%
2023/11/15	0	0.00	20	12.73	12.70	-20	746	-2.68%
2023/11/14	20	12.55	1	12.65	12.55	19	747	2.54%
2023/10/31	0	0.00	4	12.30	12.10	-4	968	-0.41%
2023/10/25	1	12.55	0	0.00	12.60	1	1,198	0.08%
2023/10/12	3	12.70	0	0.00	12.80	3	1,904	0.16%
2023/10/02	0	0.00	1	13.15	13.20	-1	2,323	-0.04%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/01	1	16.35	1	16.35	16.30	0	4,238	0.00%
2023/07/31	0	0.00	1	16.60	16.25	-1	4,217	-0.02%
2023/07/25	0	0.00	2	15.58	15.60	-2	3,985	-0.05%
2023/07/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2023/07/21	3	15.98	3	16.08	15.90	0	3,937	0.00%
2023/07/20	2	16.43	0	0.00	16.30	2	3,951	0.05%
2023/07/19	2	16.50	3	17.05	16.45	-1	3,900	-0.03%
2023/07/18	3	16.00	3	16.33	16.40	0	3,771	0.00%
2023/07/14	1	15.80	0	0.00	15.75	1	3,783	0.03%
2023/07/07	1	15.65	0	0.00	15.50	1	3,944	0.03%
2023/07/05	10	15.93	10	15.75	15.70	0	3,868	0.00%
2023/06/30	1	15.50	0	0.00	15.45	1	3,755	0.03%
2023/06/28	0	0.00	1	15.25	15.20	-1	3,619	-0.03%
2023/06/27	0	0.00	1	15.10	15.00	-1	3,569	-0.03%
2023/06/26	1	15.35	5	15.36	15.40	-4	3,497	-0.11%
2023/06/21	5	15.20	3	15.33	15.35	2	3,426	0.06%
2023/06/20	0	0.00	1	15.00	15.00	-1	3,198	-0.03%
2023/06/19	1	14.90	5	14.67	14.95	-4	3,126	-0.13%
2023/06/16	8	14.68	0	0.00	14.60	8	3,031	0.26%
2023/06/14	1	14.55	2	14.60	14.60	-1	3,029	-0.03%
2023/06/13	2	14.43	1	14.40	14.40	1	3,065	0.03%
2023/06/12	0	0.00	1	14.30	14.40	-1	3,081	-0.03%
2023/06/09	1	14.35	0	0.00	14.40	1	3,094	0.03%
2023/06/07	1	14.50	2	14.55	14.50	-1	3,170	-0.03%
2023/06/06	4	14.91	12	14.80	14.80	-8	3,171	-0.25%
2023/05/11	0	0.00	1	13.15	13.15	-1	3,851	-0.03%
2023/04/24	2	14.30	2	14.30	14.20	0	4,855	0.00%
2023/04/20	0	0.00	2	14.55	14.20	-2	5,606	-0.04%
2023/04/19	4	14.75	11	14.85	14.80	-7	5,570	-0.13%
2023/04/18	32	15.05	50	14.89	15.00	-18	5,491	-0.33%
2023/04/17	17	14.43	7	14.54	14.40	10	5,131	0.19%
2023/04/14	10	14.50	0	0.00	14.30	10	5,071	0.20%
2023/04/13	5	14.50	6	14.45	14.30	-1	5,042	-0.02%
2023/04/07	6	14.33	0	0.00	14.25	6	4,908	0.12%
2023/03/30	2	14.15	0	0.00	14.20	2	4,857	0.04%
2023/03/28	0	0.00	5	14.10	14.00	-5	4,820	-0.10%
2023/03/20	10	14.40	0	0.00	14.20	10	4,699	0.21%
2023/03/15	2	14.90	0	0.00	14.60	2	4,595	0.04%
2023/03/08	0	0.00	3	16.05	16.30	-3	4,387	-0.07%
2023/03/07	5	16.18	13	15.80	16.15	-8	4,344	-0.18%
2023/02/24	8	15.04	6	15.05	14.95	2	3,999	0.05%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/16	1	15.05	1	14.90	15.05	0	3,792	0.00%
2023/02/15	10	14.90	0	0.00	14.80	10	3,760	0.27%
2023/02/14	2	15.00	4	14.90	14.90	-2	3,790	-0.05%
2023/02/10	3	14.90	0	0.00	14.55	3	3,568	0.08%
2023/02/09	3	14.85	0	0.00	14.65	3	3,522	0.09%
2023/02/08	2	14.75	0	0.00	14.75	2	3,486	0.06%
2023/01/10	1	13.45	0	0.00	13.25	1	2,342	0.04%
2022/12/07	0	0.00	10	12.56	12.55	-10	1,678	-0.60%
2022/12/02	0	0.00	20	13.40	13.40	-20	1,708	-1.17%
2022/11/18	14	13.20	1	13.10	13.20	13	1,953	0.67%
2022/11/17	1	13.45	0	0.00	13.20	1	1,952	0.05%
2022/11/15	6	13.15	0	0.00	12.95	6	2,022	0.30%
2022/11/10	0	0.00	1	12.50	12.35	-1	2,243	-0.04%
2022/09/20	1	12.25	0	0.00	12.30	1	3,112	0.03%
2022/09/13	0	0.00	1	13.20	12.95	-1	3,098	-0.03%
2022/09/01	0	0.00	2	13.50	13.50	-2	3,089	-0.06%
2022/08/30	1	13.70	0	0.00	13.75	1	3,029	0.03%
2022/08/25	3	13.60	0	0.00	13.65	3	2,898	0.10%
2022/08/19	1	13.80	1	13.95	13.75	0	2,692	0.00%
2022/08/15	0	0.00	20	12.61	12.55	-20	2,285	-0.88%
2022/08/12	0	0.00	15	12.55	12.60	-15	2,259	-0.66%
2022/08/11	35	12.64	4	12.66	12.45	31	2,240	1.38%
2022/08/10	4	12.31	1	12.40	12.40	3	2,063	0.15%
2022/08/03	1	11.40	2	11.45	11.45	-1	1,877	-0.05%
2022/08/02	1	11.35	1	11.60	11.60	0	1,836	0.00%
2022/08/01	11	11.69	10	11.75	11.60	1	1,744	0.06%
2022/06/20	2	10.25	2	10.10	10.05	0	1,060	0.00%
2022/06/10	0	0.00	4	11.25	11.25	-4	957	-0.42%
2022/06/01	2	11.45	0	0.00	11.45	2	929	0.22%
2022/05/20	1	11.20	0	0.00	11.20	1	847	0.12%
2022/05/19	1	11.10	0	0.00	11.20	1	844	0.12%
2022/05/18	3	11.37	2	11.20	11.40	1	826	0.12%
2022/05/11	2	10.45	2	10.53	10.25	0	754	0.00%
2022/05/10	4	10.01	2	9.98	10.10	2	740	0.27%
2022/05/09	6	10.36	6	10.19	10.10	0	740	0.00%
2022/05/06	2	10.43	2	10.50	10.65	0	735	0.00%
2022/05/05	0	0.00	1	10.75	10.70	-1	743	-0.13%
2022/05/04	3	10.55	2	10.55	10.55	1	749	0.13%
2022/05/03	2	10.48	4	10.56	10.60	-2	758	-0.26%
2022/04/29	3	10.63	1	10.65	10.55	2	772	0.26%
2022/04/28	1	10.40	1	10.50	10.60	0	783	0.00%
2022/04/27	3	10.32	3	10.35	10.45	0	781	0.00%
2022/04/26	1	10.75	1	10.75	10.75	0	776	0.00%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,638	-0.06%
2022/01/25	0	0.00	3	11.80	11.80	-3	2,164	-0.14%
2022/01/05	0	0.00	8	13.40	13.30	-8	2,144	-0.37%
2021/12/24	0	0.00	5	13.55	13.55	-5	1,776	-0.28%
2021/12/13	5	13.26	2	13.60	13.45	3	1,461	0.21%
2021/12/09	0	0.00	2	13.40	13.20	-2	1,381	-0.14%
2021/12/07	21	13.03	28	12.82	12.70	-7	1,295	-0.54%
2021/11/29	0	0.00	1	12.25	12.10	-1	1,143	-0.09%
2021/11/19	3	13.15	0	0.00	13.00	3	1,425	0.21%
2021/11/18	2	13.35	2	13.15	13.35	0	1,366	0.00%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/10/18	0	0.00	10	11.10	11.10	-10	1,800	-0.56%
2021/10/15	10	11.00	0	0.00	11.20	10	1,850	0.54%
2021/10/07	0	0.00	21	11.22	11.35	-21	2,108	-1.00%
2021/10/06	1	10.90	0	0.00	10.80	1	2,163	0.05%
2021/10/05	2	10.75	13	11.18	11.15	-11	2,175	-0.51%
2021/10/04	3	11.43	2	11.18	11.00	1	2,174	0.05%
2021/09/29	1	11.75	1	11.80	12.05	0	2,203	0.00%
2021/09/27	0	0.00	2	12.00	12.20	-2	2,252	-0.09%
2021/09/24	1	11.75	0	0.00	11.80	1	2,260	0.04%
2021/09/23	1	11.70	6	11.80	11.70	-5	2,268	-0.22%
2021/09/22	1	11.65	1	11.75	11.80	0	2,288	0.00%
2021/09/17	17	11.49	17	11.54	11.95	0	2,286	0.00%
2021/09/15	4	11.85	4	11.91	11.85	0	2,222	0.00%
2021/09/14	2	11.90	2	11.98	11.95	0	2,247	0.00%
2021/09/13	3	11.85	3	11.92	11.90	0	2,264	0.00%
2021/09/10	4	11.80	4	11.83	11.80	0	2,282	0.00%
2021/09/08	2	11.60	2	11.60	11.65	0	2,344	0.00%
2021/09/07	4	11.66	4	11.70	11.65	0	2,367	0.00%
2021/09/06	2	11.80	0	0.00	11.65	2	2,370	0.08%
2021/09/03	1	11.90	1	11.95	11.95	0	2,372	0.00%
2021/09/02	3	11.92	2	12.00	11.70	1	2,384	0.04%
2021/09/01	3	11.95	3	12.00	11.95	0	2,392	0.00%
2021/08/31	1	11.85	1	11.80	11.85	0	2,396	0.00%
2021/08/30	1	11.90	1	11.95	11.95	0	2,424	0.00%
2021/08/27	4	11.81	4	11.85	12.00	0	2,437	0.00%
2021/08/26	5	11.70	5	11.77	11.70	0	2,438	0.00%
2021/08/25	7	11.94	6	11.98	11.95	1	2,453	0.04%
2021/08/24	4	11.63	4	11.48	11.45	0	2,231	0.00%
2021/08/23	2	11.48	2	11.60	11.70	0	2,324	0.00%
2021/08/20	2	11.55	2	11.38	11.40	0	2,355	0.00%
2021/08/19	3	11.65	1	11.60	11.50	2	2,376	0.08%
2021/08/18	2	11.58	2	11.55	11.95	0	2,390	0.00%
2021/08/17	1	11.95	1	11.85	11.45	0	2,428	0.00%
2021/08/16	1	11.90	5	11.91	11.80	-4	2,467	-0.16%
2021/08/13	1	12.55	1	12.40	12.30	0	2,472	0.00%
2021/08/12	1	12.65	1	12.65	12.75	0	2,485	0.00%
2021/08/11	2	12.70	2	12.55	12.50	0	2,556	0.00%
2021/08/10	2	12.55	5	12.56	12.55	-3	2,573	-0.12%
2021/08/09	5	12.89	1	12.75	12.75	4	2,618	0.15%
2021/08/06	1	13.15	1	13.25	13.20	0	2,639	0.00%
2021/08/05	6	13.26	0	0.00	13.25	6	2,704	0.22%
2021/07/27	0	0.00	12	13.82	13.65	-12	3,047	-0.39%
2021/07/22	4	13.10	4	13.15	13.20	0	3,536	0.00%
2021/07/21	2	13.05	0	0.00	12.55	2	3,834	0.05%
2021/07/20	1	13.30	0	0.00	13.15	1	3,970	0.03%
2021/07/16	7	13.71	1	13.55	13.55	6	4,923	0.12%
2021/07/13	0	0.00	3	13.70	13.45	-3	5,343	-0.06%
2021/07/12	0	0.00	3	13.35	13.30	-3	5,359	-0.06%
2021/07/09	2	13.18	2	13.38	13.25	0	5,392	0.00%
2021/07/08	0	0.00	2	13.20	13.25	-2	5,529	-0.04%
2021/07/06	6	13.53	11	13.39	13.20	-5	6,125	-0.08%
2021/07/05	4	13.55	0	0.00	13.45	4	6,311	0.06%
2021/07/02	0	0.00	10	13.30	13.30	-10	6,423	-0.16%
2021/06/28	0	0.00	7	13.90	13.70	-7	6,917	-0.10%
2021/06/25	10	13.75	10	13.75	13.70	0	6,980	0.00%
2021/06/22	1	13.60	0	0.00	13.20	1	7,161	0.01%
2021/06/21	10	13.60	5	13.60	13.50	5	7,202	0.07%
2021/06/18	1	14.30	0	0.00	13.90	1	7,321	0.01%
2021/06/17	15	14.02	10	13.85	14.30	5	7,652	0.07%
2021/06/11	5	14.30	26	14.20	14.10	-21	7,936	-0.26%
2021/06/10	5	14.30	0	0.00	14.20	5	7,976	0.06%
2021/06/09	2	14.20	0	0.00	13.90	2	7,967	0.03%
2021/06/08	1	14.25	0	0.00	14.30	1	7,966	0.01%
2021/06/01	0	0.00	4	14.24	14.55	-4	7,958	-0.05%
2021/05/31	13	14.61	16	14.33	14.25	-3	8,032	-0.04%
2021/05/28	12	13.97	0	0.00	13.90	12	7,970	0.15%
2021/05/27	6	13.53	0	0.00	13.60	6	8,021	0.07%
2021/05/26	0	0.00	1	13.30	13.30	-1	8,067	-0.01%
2021/05/24	0	0.00	1	12.55	13.15	-1	8,312	-0.01%
2021/05/21	0	0.00	5	12.53	12.55	-5	8,334	-0.06%
2021/05/20	0	0.00	4	12.75	12.20	-4	8,484	-0.05%
2021/05/19	5	12.26	15	12.42	12.65	-10	8,691	-0.12%
2021/05/18	10	12.08	0	0.00	12.10	10	8,690	0.12%
2021/05/17	5	10.90	0	0.00	11.00	5	8,803	0.06%
2021/05/14	1	12.90	0	0.00	11.90	1	8,777	0.01%
2021/05/10	2	14.85	0	0.00	14.75	2	8,731	0.02%
2021/05/05	1	15.40	0	0.00	14.85	1	8,699	0.01%
2021/05/04	5	15.45	3	15.05	15.10	2	8,656	0.02%
2021/05/03	10	16.65	0	0.00	16.20	10	8,545	0.12%
2021/04/29	15	17.72	0	0.00	17.40	15	8,449	0.18%
2021/04/28	11	18.38	44	18.48	18.10	-33	8,437	-0.39%
2021/04/27	55	18.38	17	18.24	18.15	38	8,642	0.44%
2021/04/26	3	17.68	0	0.00	17.60	3	8,350	0.04%
2021/04/23	9	17.08	3	17.75	17.40	6	8,399	0.07%
2021/04/22	5	17.83	10	17.72	17.10	-5	8,182	-0.06%
2021/04/21	10	16.60	17	15.91	16.65	-7	7,474	-0.09%
2021/04/20	2	15.00	32	15.21	15.15	-30	7,212	-0.42%
2021/04/19	10	15.15	11	15.29	15.15	-1	7,157	-0.01%
2021/04/15	1	14.65	0	0.00	14.45	1	7,133	0.01%
2021/04/14	4	14.73	0	0.00	14.25	4	7,086	0.06%
2021/04/13	38	15.33	4	15.20	14.80	34	6,985	0.49%
2021/04/12	15	15.45	20	15.48	15.75	-5	6,709	-0.07%
2021/04/09	0	0.00	3	14.57	14.35	-3	6,382	-0.05%
2021/04/08	21	14.24	13	14.21	14.20	8	6,198	0.13%
2021/04/07	32	14.20	5	14.01	14.15	27	6,062	0.45%
2021/03/30	0	0.00	18	13.40	13.30	-18	5,608	-0.32%
2021/03/24	1	13.15	20	13.20	13.15	-19	5,494	-0.35%
2021/03/23	2	13.65	1	13.85	13.35	1	5,445	0.02%
2021/03/22	21	13.89	2	13.85	14.00	19	5,324	0.36%
2021/03/18	18	12.70	0	0.00	13.05	18	4,776	0.38%
2021/03/08	2	12.35	2	12.20	12.15	0	5,199	0.00%
2021/03/03	1	12.65	0	0.00	12.70	1	5,843	0.02%
2021/03/02	0	0.00	13	12.64	12.50	-13	5,815	-0.22%
2021/02/26	0	0.00	35	13.04	13.05	-35	5,765	-0.61%
2021/02/25	28	13.68	10	13.65	13.55	18	5,705	0.32%
2021/02/23	12	13.07	0	0.00	13.05	12	5,393	0.22%
2021/02/22	0	0.00	1	13.30	13.40	-1	5,331	-0.02%
2021/02/19	2	13.08	4	13.23	13.05	-2	5,162	-0.04%
2021/02/18	0	0.00	2	12.55	12.60	-2	4,931	-0.04%
2021/02/17	5	12.39	0	0.00	12.40	5	4,862	0.10%
2021/02/04	0	0.00	2	12.50	12.10	-2	4,672	-0.04%
2021/02/03	2	11.55	4	11.65	12.10	-2	4,838	-0.04%
2021/02/02	6	11.58	4	11.63	11.55	2	4,781	0.04%
2021/02/01	1	11.55	1	11.50	11.50	0	4,752	0.00%
2021/01/29	2	11.53	4	11.64	11.70	-2	4,703	-0.04%
2021/01/28	5	11.55	3	11.60	11.50	2	4,622	0.04%
2021/01/27	4	11.65	4	11.74	11.65	0	4,605	0.00%
2021/01/25	3	11.70	4	11.75	11.85	-1	4,513	-0.02%
2021/01/22	4	11.68	9	11.56	11.65	-5	4,502	-0.11%
2021/01/21	0	0.00	18	11.88	11.80	-18	4,470	-0.40%
2021/01/20	29	12.92	17	12.96	12.20	12	4,362	0.28%
2021/01/19	10	12.21	0	0.00	12.20	10	3,816	0.26%
2021/01/18	5	12.35	10	12.10	12.15	-5	3,801	-0.13%
2021/01/13	0	0.00	2	11.75	12.20	-2	3,520	-0.06%
2021/01/12	2	11.53	3	11.68	11.50	-1	3,353	-0.03%
2021/01/11	2	12.15	11	11.67	11.85	-9	3,327	-0.27%
2021/01/08	4	11.38	4	11.33	11.30	0	3,207	0.00%
2021/01/06	17	11.59	2	11.45	11.35	15	3,300	0.45%
2021/01/05	8	12.05	2	11.95	11.90	6	3,276	0.18%
2021/01/04	2	11.90	0	0.00	11.90	2	3,289	0.06%
2020/12/31	1	11.85	3	11.93	11.80	-2	3,283	-0.06%
2020/12/23	2	11.65	2	11.80	11.85	0	3,323	0.00%
2020/12/22	2	12.35	2	11.75	11.75	0	3,327	0.00%
2020/12/21	3	11.58	1	11.55	11.65	2	3,224	0.06%
2020/12/18	0	0.00	5	11.95	11.80	-5	3,225	-0.16%
2020/12/17	4	11.73	4	11.78	11.80	0	3,215	0.00%
2020/12/16	4	11.78	6	11.72	11.70	-2	3,213	-0.06%
2020/12/15	6	11.76	4	11.50	11.50	2	3,204	0.06%
2020/12/14	1	11.85	2	12.15	11.85	-1	3,191	-0.03%
2020/12/11	1	11.65	13	11.79	11.65	-12	3,172	-0.38%
2020/12/10	5	12.09	2	12.15	12.00	3	3,151	0.10%
2020/12/09	1	12.05	1	12.15	12.25	0	3,115	0.00%
2020/12/07	1	12.25	0	0.00	12.20	1	3,103	0.03%
2020/12/04	3	12.50	0	0.00	12.65	3	3,017	0.10%
2020/12/03	2	12.20	0	0.00	12.20	2	2,876	0.07%
2020/12/02	3	12.62	4	12.38	12.25	-1	2,921	-0.03%
2020/12/01	71	12.74	81	13.01	12.70	-10	2,865	-0.35%
2020/11/30	0	0.00	2	11.20	11.95	-2	2,400	-0.08%
2020/11/27	4	10.95	4	11.00	10.90	0	2,216	0.00%
2020/11/25	1	10.90	1	10.75	10.60	0	2,303	0.00%
2020/11/20	0	0.00	15	10.35	10.35	-15	2,326	-0.64%
2020/11/16	0	0.00	5	10.15	10.10	-5	2,347	-0.21%
2020/11/11	20	10.70	0	0.00	10.70	20	2,343	0.85%
2020/11/09	17	10.60	0	0.00	10.40	17	1,986	0.86%
2020/10/29	18	10.60	0	0.00	10.60	18	2,145	0.84%
2020/09/23	0	0.00	1	10.70	10.35	-1	2,296	-0.04%
2020/09/21	0	0.00	10	10.90	10.85	-10	2,277	-0.44%
2020/09/18	10	11.00	0	0.00	10.90	10	2,276	0.44%
2020/09/16	2	10.75	1	10.85	10.75	1	2,272	0.04%
2020/09/15	1	11.10	0	0.00	10.80	1	2,266	0.04%
2020/09/07	12	11.48	4	11.48	11.15	8	2,236	0.36%
2020/09/04	6	11.01	5	11.30	11.40	1	2,126	0.05%
2020/09/03	5	10.77	5	10.83	10.75	0	2,012	0.00%
2020/08/31	1	10.15	1	10.10	10.05	0	1,815	0.00%
2020/08/12	0	0.00	2	9.82	9.84	-2	1,784	-0.11%
2020/08/11	0	0.00	20	10.00	9.91	-20	1,781	-1.12%
2020/08/06	0	0.00	5	10.15	10.05	-5	1,688	-0.30%
2020/08/05	0	0.00	5	10.15	10.35	-5	1,683	-0.30%
2020/08/04	2	10.20	0	10.10	10.10	2	1,666	0.12%
2020/07/30	10	9.80	0	0.00	9.80	10	1,644	0.61%
2020/07/20	6	10.45	6	10.30	10.30	0	1,496	0.00%
2020/07/08	0	0.00	5	10.10	10.20	-5	1,325	-0.38%
2020/07/06	25	10.36	0	0.00	10.20	25	1,301	1.92%
2020/07/03	0	0.00	5	9.93	9.81	-5	1,210	-0.41%
2020/07/02	0	0.00	2	9.66	10.10	-2	1,190	-0.17%
2020/06/19	5	9.92	0	0.00	9.75	5	1,226	0.41%
2020/06/08	0	0.00	10	9.91	9.80	-10	1,409	-0.71%
2020/06/04	13	10.05	3	9.73	9.73	10	1,400	0.71%
2020/04/10	0	0.00	1	8.96	9.06	-1	1,752	-0.06%
2020/04/01	0	0.00	4	8.28	8.37	-4	1,769	-0.23%
2020/03/25	0	0.00	5	7.63	7.86	-5	1,888	-0.26%
2020/03/23	5	7.17	0	0.00	7.11	5	1,886	0.27%
2020/03/20	15	7.10	15	7.79	7.81	0	1,911	0.00%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/10	0	0.00	4	11.14	11.25	-4	1,966	-0.20%
2020/03/09	3	11.30	0	0.00	11.30	3	1,956	0.15%
2020/02/27	2	12.35	0	0.00	12.05	2	2,158	0.09%
2020/02/21	2	12.75	0	0.00	12.75	2	2,128	0.09%
2020/02/19	2	12.80	0	0.00	12.80	2	2,185	0.09%
2020/02/18	0	0.00	5	12.85	12.85	-5	2,195	-0.23%
2020/02/14	1	12.95	5	12.90	12.90	-4	2,196	-0.18%
2020/02/12	10	12.35	0	0.00	12.25	10	2,087	0.48%
2020/01/30	0	0.00	20	12.89	12.80	-20	2,223	-0.90%
2020/01/20	2	14.10	0	0.00	14.15	2	2,218	0.09%
2020/01/06	18	13.95	0	0.00	14.05	18	2,453	0.73%
2019/12/24	0	0.00	40	14.15	14.15	-40	2,811	-1.42%
2019/12/13	3	13.80	3	13.85	13.85	0	2,743	0.00%
2019/12/10	11	14.65	21	14.45	14.30	-10	2,751	-0.36%
2019/12/09	0	0.00	1	14.25	14.15	-1	2,629	-0.04%
2019/12/04	10	14.00	0	0.00	13.90	10	2,780	0.36%
2019/12/03	0	0.00	2	14.25	14.05	-2	2,861	-0.07%
2019/12/02	4	14.45	3	14.48	14.35	1	3,016	0.03%
2019/11/19	20	13.85	0	0.00	13.65	20	3,797	0.53%
2019/11/13	1	13.30	0	0.00	13.25	1	5,478	0.02%
2019/11/05	1	13.80	0	0.00	13.85	1	6,461	0.02%
2019/11/01	0	0.00	2	13.90	14.00	-2	6,480	-0.03%
2019/10/25	0	0.00	2	14.65	14.60	-2	6,637	-0.03%
2019/10/22	1	14.75	1	14.75	14.70	0	6,702	0.00%
2019/10/18	1	14.95	1	14.85	14.70	0	6,696	0.00%
2019/10/17	3	15.00	0	0.00	15.00	3	6,675	0.04%
2019/10/15	2	14.65	0	0.00	14.65	2	6,577	0.03%
2019/10/03	1	14.80	1	14.75	14.55	0	6,653	0.00%
2019/09/16	0	0.00	7	13.99	13.95	-7	6,312	-0.11%
2019/09/12	3	14.30	2	14.25	14.25	1	6,292	0.02%
2019/09/11	2	14.10	2	14.10	14.10	0	6,268	0.00%
2019/09/10	5	14.07	4	13.88	13.90	1	6,231	0.02%
2019/09/09	1	14.90	0	0.00	14.70	1	6,116	0.02%
2019/09/06	6	15.00	2	14.90	14.90	4	6,076	0.07%
2019/09/05	1	15.35	0	0.00	15.20	1	6,022	0.02%
2019/09/04	3	15.23	7	15.26	15.30	-4	5,932	-0.07%
2019/09/03	1	15.00	1	14.80	14.80	0	5,752	0.00%
2019/08/30	5	15.18	0	0.00	15.00	5	5,680	0.09%
2019/08/29	2	14.95	2	14.70	15.00	0	5,599	0.00%
2019/08/28	30	15.20	30	14.90	14.75	0	5,605	0.00%
2019/08/27	50	15.27	30	15.10	15.05	20	5,506	0.36%
2019/08/26	31	15.15	2,531	15.12	14.90	-2,500	5,367	-46.58%	大賣/鉅額交易
2019/08/23	906	15.68	1,037	15.17	15.60	-131	5,226	-2.51%	大買/大賣/鉅額交易
2019/08/22	1,056	15.68	555	15.16	15.60	501	5,075	9.87%	大買/大賣/鉅額交易
2019/08/21	2,166	15.98	1,115	15.76	15.60	1,051	4,899	21.45%	大買/大賣/鉅額交易
2019/08/20	1,686	15.67	1,293	15.69	15.15	393	4,630	8.49%	大買/大賣/鉅額交易
2019/08/19	762	16.18	113	16.12	15.80	649	4,110	15.79%	大買/大賣/鉅額交易
2019/08/16	18	15.38	32	15.52	15.70	-14	3,529	-0.40%
2019/08/15	17	14.17	17	14.12	14.30	0	3,116	0.00%
2019/08/14	8	14.06	58	14.23	14.00	-50	2,950	-1.69%
2019/08/13	7	13.78	6	13.88	13.80	1	2,787	0.04%
2019/08/12	1	12.55	52	12.57	13.40	-51	2,408	-2.12%
2019/08/08	4	12.15	0	0.00	12.20	4	2,147	0.19%
2019/08/06	0	0.00	50	11.55	11.75	-50	2,122	-2.36%
2019/08/02	50	11.90	0	0.00	12.00	50	2,125	2.35%
2019/08/01	0	0.00	1	12.35	12.45	-1	2,093	-0.05%
2019/07/31	1	11.90	0	0.00	12.05	1	2,047	0.05%
2019/07/30	11	12.53	161	12.49	12.20	-150	2,023	-7.41%	大賣/鉅額交易
2019/07/26	1	12.10	0	0.00	12.10	1	1,874	0.05%
2019/07/24	9	12.10	1	12.10	11.85	8	1,909	0.42%
2019/07/23	0	0.00	2	11.75	11.75	-2	1,860	-0.11%
2019/07/19	2	11.55	0	0.00	11.60	2	1,871	0.11%
2019/07/17	2	12.05	0	0.00	12.00	2	1,837	0.11%
2019/07/16	6	11.95	6	12.10	12.05	0	1,801	0.00%
2019/07/15	1	11.55	104	11.66	11.90	-103	1,780	-5.79%	大賣/鉅額交易
2019/07/12	2	11.00	0	0.00	11.10	2	1,672	0.12%
2019/07/11	18	11.05	0	0.00	11.00	18	1,685	1.07%
2019/07/09	1	11.20	0	0.00	11.05	1	1,885	0.05%
2019/07/03	0	0.00	5	11.05	11.00	-5	2,011	-0.25%
2019/07/02	9	11.44	4	11.45	11.45	5	2,110	0.24%
2019/07/01	100	11.05	0	0.00	11.30	100	2,166	4.62%
2019/06/28	50	10.72	0	0.00	10.90	50	2,145	2.33%
2019/06/27	200	10.75	0	0.00	10.65	200	2,153	9.29%	大買/鉅額交易
2019/06/25	0	0.00	2	11.05	10.80	-2	2,231	-0.09%
2019/06/24	4	11.03	2	10.95	11.00	2	2,217	0.09%
2019/06/19	0	0.00	1	10.30	10.45	-1	2,267	-0.04%
2019/06/18	0	0.00	0	10.15	10.15	0	2,280	0.00%
2019/05/13	0	0.00	100	10.02	10.00	-100	2,676	-3.74%
2019/05/07	1	11.55	0	0.00	11.50	1	2,533	0.04%
2019/05/03	1	12.05	1	12.05	11.80	0	2,506	0.00%
2019/04/17	100	12.35	0	0.00	12.25	100	2,167	4.61%
2019/04/12	0	0.00	3	12.12	11.85	-3	1,932	-0.16%
2019/04/10	2	11.70	0	0.00	11.65	2	1,788	0.11%
2019/04/09	0	0.00	2	11.50	11.45	-2	1,761	-0.11%
2019/04/08	3	11.73	0	0.00	11.70	3	1,734	0.17%
2019/04/03	5	11.25	5	11.20	11.25	0	1,615	0.00%
2019/03/22	0	0.00	5	11.00	10.80	-5	1,455	-0.34%
2019/03/18	0	0.00	6	11.14	11.15	-6	1,413	-0.42%
2019/03/15	1	11.35	0	0.00	11.30	1	1,380	0.07%
2019/03/14	16	11.21	17	11.52	11.50	-1	1,318	-0.08%
2019/03/13	5	11.10	0	0.00	10.65	5	1,164	0.43%
2019/02/22	0	10.20	0	0.00	10.30	0	899	0.00%
2019/02/21	0	10.30	0	0.00	10.20	0	895	0.00%
2019/01/18	0	0.00	10	9.57	9.56	-10	888	-1.13%
2019/01/09	10	9.51	0	0.00	9.52	10	910	1.10%
2018/12/22	0	0.00	1	9.97	10.10	-1	997	-0.10%
2018/12/21	1	9.83	0	0.00	10.00	1	983	0.10%
2018/12/17	0	0.00	1	10.95	10.60	-1	915	-0.11%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/12/11	1	10.00	0	0.00	9.95	1	701	0.14%
2018/11/28	0	0.00	2	10.25	10.15	-2	721	-0.28%
2018/11/16	2	9.74	2	9.72	9.62	0	772	0.00%
2018/11/15	2	9.54	2	9.56	9.56	0	755	0.00%
2018/10/25	2	8.81	0	0.00	8.77	2	848	0.24%
2018/10/12	0	0.00	3	9.20	9.27	-3	893	-0.34%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/05	0	0.00	8	11.55	11.55	-8	861	-0.93%
2018/09/25	0	0.00	6	11.95	11.90	-6	1,024	-0.59%
2018/09/21	3	11.90	0	0.00	11.90	3	1,040	0.29%
2018/09/18	0	0.00	5	12.25	12.20	-5	1,094	-0.46%
2018/09/14	5	12.30	0	0.00	12.20	5	1,126	0.44%
2018/09/07	4	12.75	10	12.65	12.70	-6	1,106	-0.54%
2018/09/06	0	13.40	0	0.00	13.30	0	1,111	0.00%
2018/09/04	10	13.65	0	0.00	13.35	10	1,247	0.80%
2018/08/28	1	13.30	0	0.00	13.20	1	1,316	0.08%
2018/08/16	0	0.00	2	12.40	12.55	-2	1,478	-0.14%
2018/08/13	1	12.50	0	0.00	12.30	1	1,495	0.07%
2018/08/09	0	0.00	5	13.15	13.15	-5	1,495	-0.33%
2018/07/26	1	13.40	0	0.00	13.30	1	1,604	0.06%
2018/07/11	3	12.60	3	12.55	12.60	0	1,767	0.00%
2018/06/27	1	14.20	0	0.00	13.75	1	1,858	0.05%
2018/06/21	11	15.00	0	0.00	15.00	11	1,885	0.58%
2018/06/14	0	0.00	25	15.71	15.50	-25	2,182	-1.15%
2018/06/13	2	15.85	33	15.54	15.85	-31	2,265	-1.37%
2018/06/12	1	15.85	0	0.00	15.75	1	2,257	0.04%
2018/06/08	15	15.77	0	0.00	15.70	15	2,261	0.66%
2018/06/05	0	0.00	1	15.55	15.60	-1	2,805	-0.04%
2018/06/04	1	15.60	1	15.65	15.40	0	2,800	0.00%
2018/06/01	5	15.50	1	15.45	15.50	4	2,809	0.14%
2018/05/31	5	15.10	5	15.06	15.05	0	2,810	0.00%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/29	5	15.25	0	0.00	15.20	5	3,041	0.16%
2018/05/28	0	0.00	2	15.35	15.35	-2	3,120	-0.06%
2018/05/25	2	15.23	0	0.00	15.20	2	3,164	0.06%
2018/05/24	40	15.24	2	15.15	15.30	38	3,287	1.16%
2018/05/22	0	0.00	1	14.85	14.85	-1	3,261	-0.03%
2018/05/21	1	14.85	0	0.00	14.75	1	3,288	0.03%
2018/05/18	0	0.00	2	14.70	14.70	-2	3,289	-0.06%
2018/05/16	2	14.90	0	0.00	14.90	2	3,356	0.06%
2018/05/10	1	15.00	1	15.10	15.05	0	4,156	0.00%
2018/05/09	1	15.40	1	15.45	15.40	0	4,710	0.00%
2018/05/08	0	0.00	1	15.25	15.20	-1	4,685	-0.02%
2018/05/07	1	15.05	2	15.20	15.10	-1	4,697	-0.02%
2018/05/04	0	0.00	1	15.00	15.00	-1	4,702	-0.02%
2018/04/30	2	15.05	2	15.20	15.15	0	4,773	0.00%
2018/04/27	2	14.95	0	0.00	14.95	2	4,789	0.04%
2018/04/24	0	0.00	2	16.30	16.25	-2	4,836	-0.04%
2018/04/18	2	17.43	2	17.48	17.70	0	5,031	0.00%
2018/04/12	0	0.00	1	17.80	17.70	-1	5,246	-0.02%
2018/04/11	1	17.55	0	0.00	17.55	1	5,372	0.02%
2018/04/02	0	0.00	10	18.50	18.35	-10	5,395	-0.19%
2018/03/26	0	18.30	0	0.00	18.40	0	5,476	0.00%
2018/03/23	0	0.00	2	18.20	18.10	-2	5,464	-0.04%
2018/03/22	3	18.83	0	0.00	18.40	3	5,461	0.05%
2018/03/20	0	0.00	2	18.40	18.35	-2	5,634	-0.04%
2018/03/19	2	18.65	0	0.00	18.60	2	5,634	0.04%
2018/03/12	0	0.00	1	18.45	18.50	-1	5,515	-0.02%
2018/03/09	2	19.20	2	18.90	18.90	0	5,527	0.00%
2018/03/08	1	18.75	0	0.00	18.75	1	5,165	0.02%
2018/03/07	0	0.00	1	18.40	18.20	-1	5,240	-0.02%
2018/03/06	0	0.00	2	18.60	18.45	-2	5,293	-0.04%
2018/03/05	1	18.55	0	0.00	18.65	1	5,405	0.02%
2018/03/02	4	19.23	1	19.15	18.80	3	5,437	0.06%
2018/03/01	2	18.90	0	0.00	18.85	2	5,363	0.04%
2018/02/26	23	18.68	7	18.93	18.80	16	5,358	0.30%
2018/02/12	0	17.50	0	0.00	17.50	0	5,717	0.00%
2018/02/06	0	0.00	21	17.00	17.20	-21	5,784	-0.36%
2018/02/05	1	18.60	0	0.00	18.80	1	5,744	0.02%
2018/02/02	10	19.95	4	19.66	19.50	6	5,655	0.11%
2018/02/01	26	19.78	24	19.55	20.15	2	5,364	0.04%
2018/01/30	1	18.40	1	18.50	18.40	0	4,933	0.00%
2018/01/29	2	18.50	2	18.53	18.35	0	5,017	0.00%
2018/01/25	1	18.50	0	0.00	18.50	1	5,114	0.02%
2018/01/24	1	18.65	1	18.70	18.55	0	5,140	0.00%
2018/01/22	3	18.60	0	0.00	18.50	3	5,188	0.06%
2018/01/19	1	18.40	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	18.90	1	19.05	18.60	0	5,313	0.00%
2018/01/17	27	18.83	30	18.94	18.95	-3	5,490	-0.05%
2018/01/16	0	0.00	1	18.55	18.60	-1	5,738	-0.02%
2018/01/15	6	18.37	8	18.56	18.50	-2	6,065	-0.03%
2018/01/12	1	18.25	0	0.00	18.20	1	6,658	0.02%
2018/01/11	1	18.20	0	0.00	18.05	1	6,750	0.01%
2018/01/10	3	18.38	14	18.54	18.35	-11	7,107	-0.15%
2018/01/09	4	19.08	1	19.00	18.95	3	7,420	0.04%
2018/01/08	17	19.54	3	19.87	19.20	14	7,605	0.18%
2018/01/05	3	19.72	7	19.51	19.55	-4	7,514	-0.05%
2018/01/04	3	19.10	0	0.00	19.15	3	7,416	0.04%
2018/01/03	2	19.25	0	0.00	19.25	2	7,434	0.03%
2018/01/02	0	0.00	7	19.23	19.20	-7	7,453	-0.09%