振樺電 (8114)-大昌-桃園券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	116.00	0	0.00	115.00	0.2	329	0.06%
2024/04/09	0.1	118.50	0	0.00	117.50	0.1	333	0.04%
2024/04/01	0.2	118.50	0	0.00	118.50	0.2	365	0.06%
2024/03/08	0.2	119.50	0	0.00	118.00	0.2	380	0.04%
2024/02/26	0	0.00	1	129.50	128.50	-1	298	-0.34%
2024/02/23	1	127.00	3	129.50	123.50	-2	268	-0.74%
2024/02/16	0.2	115.00	0	0.00	115.00	0.2	234	0.06%
2024/01/25	0.1	119.50	0	0.00	118.00	0.1	257	0.02%
2024/01/12	0.1	118.50	0	0.00	118.00	0.1	263	0.05%
2023/12/27	0	0.00	1	126.50	125.50	-1	291	-0.34%
2023/12/26	1	122.50	0	0.00	122.50	1	265	0.38%
2023/12/14	0	0.00	2	122.50	120.50	-2	245	-0.81%
2023/12/01	1	115.50	1	116.50	116.00	0	217	0.00%
2023/11/30	0	0.00	1	114.50	115.50	-1	215	-0.46%
2023/11/20	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/17	0.2	112.50	0	0.00	113.50	0.2	218	0.09%
2023/11/14	0.1	108.00	0	0.00	108.00	0.1	208	0.05%
2023/11/07	0.2	106.00	0	0.00	107.50	0.2	215	0.09%
2023/11/03	0.2	104.50	0	0.00	104.00	0.2	216	0.09%
2023/11/01	0.2	100.50	0	0.00	99.40	0.2	210	0.10%
2023/10/31	0.1	100.50	0	0.00	100.00	0.1	212	0.02%
2023/10/26	0.1	103.50	0	0.00	103.50	0.1	224	0.02%
2023/10/19	0.1	105.00	0	0.00	105.00	0.1	241	0.02%
2023/10/06	0.1	104.00	0	0.00	104.00	0.1	272	0.02%
2023/10/04	0.2	104.00	0	0.00	103.50	0.2	289	0.07%
2023/09/20	0.3	104.50	0	0.00	103.50	0.3	331	0.08%
2023/09/18	0.1	105.50	0	0.00	107.00	0.1	354	0.01%
2023/09/11	0.1	105.50	0	0.00	105.00	0.1	445	0.01%
2023/09/07	0.1	107.50	0	0.00	108.00	0.1	646	0.01%
2023/09/04	0.2	108.00	0	0.00	107.00	0.2	719	0.03%
2023/08/25	0.2	102.00	0	0.00	103.00	0.2	731	0.03%
2023/08/22	0	101.50	0	0.00	101.50	0	736	0.01%
2023/08/21	0	102.00	0	0.00	102.00	0	735	0.00%
2023/08/16	0.1	100.50	0	0.00	101.50	0.1	735	0.01%
2023/08/15	0	101.50	0	0.00	102.00	0	736	0.00%
2023/08/14	0.2	101.50	0	0.00	100.00	0.2	736	0.03%
2023/08/08	0.1	106.50	0	0.00	105.50	0.1	741	0.01%
2023/08/02	0.3	109.80	0	0.00	109.00	0.3	736	0.03%
2023/07/31	0.2	112.50	0	0.00	112.50	0.2	731	0.03%
2023/07/25	0.2	113.00	0	0.00	114.50	0.2	719	0.03%
2023/07/20	0.2	114.00	0	0.00	114.50	0.2	704	0.03%
2023/07/17	0.2	115.00	0	0.00	114.50	0.2	702	0.03%
2023/07/14	5.2	117.06	5	118.50	116.50	0.2	700	0.03%
2023/07/13	0	115.00	0	0.00	115.50	0	683	0.01%
2023/07/12	0.2	113.25	0	0.00	115.50	0.2	663	0.03%
2023/07/10	0	109.00	0	0.00	109.00	0	649	0.00%
2023/07/07	0.1	110.50	0	0.00	110.00	0.1	652	0.01%
2023/06/19	0	0.00	0.1	121.00	119.50	-0.1	624	-0.01%
2023/06/12	1	120.00	1	124.00	121.50	0	402	0.00%
2023/06/01	0.1	108.05	0	0.00	109.00	0.1	365	0.01%
2023/05/19	0.1	106.50	0	0.00	107.50	0.1	396	0.01%
2023/04/19	0.1	110.00	0	0.00	109.50	0.1	431	0.01%
2023/03/20	1.1	109.98	0	0.00	109.00	1.1	470	0.22%
2023/03/14	1.1	116.05	0	0.00	116.00	1.1	509	0.21%
2023/03/10	0.1	119.50	0	0.00	119.50	0.1	538	0.01%
2023/03/07	0	0.00	1	123.50	124.50	-1	577	-0.17%
2023/03/06	0	0.00	1	123.50	123.50	-1	605	-0.17%
2023/03/01	1	119.50	0	0.00	121.00	1	644	0.16%
2023/02/24	0	0.00	1	123.00	120.00	-1	662	-0.15%
2023/02/23	1	122.00	0	0.00	122.00	1	681	0.15%
2023/02/14	0.1	117.00	0	0.00	117.00	0.1	904	0.01%
2023/02/10	0	0.00	1	117.00	116.00	-1	936	-0.11%
2023/02/09	0	117.50	0	0.00	117.00	0	950	0.00%
2023/02/06	0	117.50	0	0.00	118.00	0	976	0.00%
2023/02/03	0.2	119.00	0	0.00	119.00	0.2	984	0.02%
2023/02/02	0.2	118.50	0	0.00	118.50	0.2	990	0.02%
2023/01/31	0.2	116.50	1	117.00	116.50	-0.8	1,011	-0.08%
2022/12/27	0.1	111.50	0	0.00	110.00	0.1	1,375	0.00%
2022/12/20	0.4	111.04	0	0.00	108.50	0.4	1,470	0.03%
2022/12/16	0	112.50	0	0.00	112.50	0	1,541	0.00%
2022/12/13	0.4	112.93	0	0.00	111.50	0.4	1,581	0.02%
2022/12/12	1	113.00	0	0.00	113.50	1	1,591	0.06%
2022/12/08	0	0.00	1	121.00	122.00	-1	1,713	-0.06%
2022/12/07	1	120.50	0	0.00	119.50	1	1,768	0.06%
2022/12/05	1	126.00	1	127.50	127.00	0	1,773	0.00%
2022/12/02	0.1	125.50	0	0.00	126.00	0.1	1,779	0.00%
2022/12/01	0.3	123.67	0	0.00	125.00	0.3	1,796	0.02%
2022/11/30	1.4	122.64	1	123.00	123.00	0.4	1,806	0.02%
2022/11/29	2	122.75	2	124.00	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	123.00	123.00	-1	1,899	-0.05%
2022/11/23	1	117.50	0	0.00	117.00	1	2,073	0.05%
2022/11/09	0	0.00	1	119.50	119.00	-1	2,636	-0.04%
2022/11/08	0.1	119.00	0	0.00	118.50	0.1	2,650	0.00%
2022/10/26	0.1	111.00	0	0.00	112.00	0.1	3,900	0.00%
2022/10/19	0.1	115.50	0	0.00	115.00	0.1	4,096	0.00%
2022/10/17	3	117.50	3	118.50	118.50	0	4,093	0.00%
2022/10/13	0.1	117.00	0	0.00	117.00	0.1	4,085	0.00%
2022/10/11	0	0.00	1.2	128.58	128.00	-1.2	4,151	-0.03%
2022/10/07	0.2	135.50	0	0.00	133.00	0.2	4,174	0.00%
2022/10/05	0	0.00	0.3	140.00	138.50	-0.3	4,264	-0.01%
2022/10/04	0	0.00	0.1	139.00	139.00	-0.1	4,331	0.00%
2022/10/03	0.2	134.00	0	0.00	133.50	0.2	4,482	0.00%
2022/09/29	0.1	135.00	0	0.00	134.50	0.1	4,641	0.00%
2022/09/28	0.1	131.50	0.3	134.23	132.00	-0.2	4,711	0.00%
2022/09/27	1	137.50	0	0.00	138.50	1	4,856	0.02%
2022/09/23	0.5	149.50	17	148.41	147.00	-16.5	4,966	-0.33%
2022/09/20	0.3	152.75	0	0.00	153.00	0.3	5,161	0.01%
2022/09/19	0.2	154.50	0	0.00	153.50	0.2	5,160	0.00%
2022/09/16	20.7	161.98	24	162.81	159.00	-3.4	5,159	-0.06%
2022/09/15	1	167.50	11	169.09	170.50	-10	5,095	-0.20%
2022/09/14	2	164.00	17	163.35	164.00	-15	5,028	-0.30%
2022/09/12	0	0.00	2	156.00	158.00	-2	5,004	-0.04%
2022/09/08	0	0.00	5	156.00	154.50	-5	5,025	-0.10%
2022/09/07	13	151.00	7.2	151.12	151.00	5.8	5,087	0.11%
2022/09/05	1	161.00	0.2	161.00	161.50	0.8	5,397	0.01%
2022/09/02	16	169.25	10	166.50	165.50	6	5,521	0.11%
2022/09/01	13	170.12	4	169.50	169.00	9	5,418	0.17%
2022/08/31	3.1	167.36	2	166.75	164.50	1.1	5,309	0.02%
2022/08/30	0.2	161.68	1	163.00	165.00	-0.8	5,243	-0.01%
2022/08/29	2	158.25	3	157.17	158.50	-1	5,195	-0.02%
2022/08/26	30	160.98	32	165.94	161.00	-2	5,156	-0.04%
2022/08/25	35	166.91	37	166.14	166.50	-2	5,081	-0.04%
2022/08/24	14	165.11	20	164.35	164.00	-6	4,892	-0.12%
2022/08/23	11	156.00	10	156.10	154.50	1	4,697	0.02%
2022/08/19	0	0.00	2	158.25	156.50	-2	4,634	-0.04%
2022/08/18	4	155.63	9	155.83	157.00	-5	4,587	-0.11%
2022/08/17	6	154.58	0	0.00	152.00	6	4,546	0.13%
2022/08/16	29	154.88	23	156.52	153.50	6	4,518	0.13%
2022/08/15	1	150.50	0	0.00	151.00	1	4,395	0.02%
2022/08/12	33	156.08	12	151.50	151.00	21	4,367	0.48%
2022/08/11	1	157.50	0	0.00	155.50	1	4,261	0.02%
2022/08/10	5	153.50	5	154.00	155.50	0	4,197	0.00%
2022/08/09	12	152.92	2	154.50	154.00	10	4,142	0.24%
2022/08/08	8	157.19	24	157.46	155.50	-16	4,050	-0.40%
2022/08/05	40	165.88	37	165.70	166.00	3	3,942	0.08%
2022/08/04	3	160.33	3	162.17	167.00	0	3,794	0.00%
2022/08/03	3	154.83	3	156.17	160.00	0	3,618	0.00%
2022/08/02	2	146.75	2	151.00	153.00	0	3,378	0.00%
2022/08/01	3	144.50	25	143.44	145.00	-22	3,078	-0.71%
2022/07/27	0	0.00	2	129.00	129.50	-2	2,853	-0.07%
2022/07/20	1	140.50	1	134.50	134.50	0	2,783	0.00%
2022/07/19	6	134.58	6	134.83	135.00	0	2,714	0.00%
2022/07/18	11	138.45	12	139.67	140.00	-1	2,676	-0.04%
2022/07/14	1	135.50	1	137.50	137.50	0	2,568	0.00%
2022/07/12	5	138.00	5	139.50	138.00	0	2,474	0.00%
2022/07/11	2	142.00	3	143.17	140.00	-1	2,404	-0.04%
2022/07/08	37	137.96	16	137.50	135.00	21	2,278	0.92%
2022/07/07	5	130.90	6	131.58	133.00	-1	2,177	-0.05%
2022/07/06	2	136.50	2	130.00	130.00	0	2,136	0.00%
2022/07/05	3	139.17	3	139.67	140.50	0	2,054	0.00%
2022/07/04	2	132.25	2	133.00	133.50	0	1,880	0.00%
2022/07/01	8	127.06	3	125.67	122.50	5	1,793	0.28%
2022/06/30	2	134.75	9	137.11	133.00	-7	1,688	-0.41%
2022/06/29	1	130.50	1	133.50	133.50	0	1,537	0.00%
2022/06/27	0	0.00	2	119.00	118.50	-2	1,424	-0.14%
2022/06/24	6	117.67	4	118.38	113.50	2	1,402	0.14%
2022/06/23	1	114.00	1	114.50	113.00	0	1,379	0.00%
2022/06/22	0	0.00	1	111.50	110.00	-1	1,354	-0.07%
2022/06/21	1	117.50	6	116.50	117.00	-5	1,332	-0.38%
2022/06/20	5	114.10	3	114.17	112.50	2	1,307	0.15%
2022/06/17	2	119.00	7	117.36	118.00	-5	1,268	-0.39%
2022/06/16	2	128.50	8	125.19	121.50	-6	1,224	-0.49%
2022/06/15	4	136.63	2	134.50	130.00	2	1,138	0.18%
2022/06/14	17	135.71	3	137.33	137.00	14	969	1.44%
2022/06/13	16	138.19	2	138.50	140.00	14	759	1.84%
2022/04/19	0	0.00	1	121.00	121.00	-1	357	-0.28%
2022/04/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/02/14	0	0.00	3	103.00	104.00	-3	838	-0.36%
2022/01/25	0	0.00	1	111.00	108.00	-1	830	-0.12%
2022/01/17	0	0.00	3	120.00	121.50	-3	834	-0.36%
2022/01/14	3	118.67	0	0.00	119.50	3	833	0.36%
2022/01/12	5	121.00	5	120.50	120.50	0	819	0.00%
2022/01/07	0	0.00	2.2	116.64	119.00	-2.2	803	-0.27%
2022/01/06	1.2	124.58	0	0.00	124.00	1.2	783	0.15%
2022/01/05	0	0.00	4	129.75	128.00	-4	777	-0.51%
2022/01/04	10	127.75	5	126.00	127.00	5	754	0.66%
2021/12/24	4	123.13	4	123.88	122.00	0	718	0.00%
2021/12/22	3	120.00	3	123.00	119.50	0	692	0.00%
2021/12/20	3	122.00	3	124.00	123.00	0	667	0.00%
2021/12/17	1	129.00	2	132.25	126.50	-1	646	-0.15%
2021/12/16	6	134.42	0	0.00	128.00	6	589	1.02%
2021/12/14	0	0.00	1	122.00	124.00	-1	440	-0.23%
2021/12/13	2	124.75	1	131.00	120.50	1	392	0.25%
2021/12/09	0	0.00	1	116.00	117.00	-1	311	-0.32%
2021/12/08	1	114.50	8	111.25	114.50	-7	300	-2.33%
2021/11/26	8	105.38	0	0.00	105.50	8	256	3.12%
2021/11/19	1	103.00	0	0.00	103.50	1	237	0.42%
2021/11/16	0	0.00	4	109.00	108.00	-4	212	-1.88%
2021/11/15	4	107.75	0	0.00	106.50	4	186	2.14%
2021/10/25	1	83.20	1	82.10	83.10	0	59	0.00%
2021/03/12	1	78.80	0	0.00	78.90	1	72	1.38%
2020/11/30	0	0.00	0	78.70	78.30	0	58	-0.03%
2020/08/13	0	0.00	1	81.00	80.30	-1	82	-1.22%
2020/07/09	1	88.00	0	0.00	88.40	1	90	1.10%
2020/06/22	0	0.00	0.3	85.20	84.30	-0.3	111	-0.23%
2020/04/09	0	0.00	1	82.90	80.50	-1	146	-0.68%
2020/04/06	1	76.60	0	0.00	78.70	1	143	0.70%
2020/03/26	0	0.00	0.3	72.00	72.00	-0.3	130	-0.19%
2020/03/24	0	0.00	1	67.30	67.20	-1	127	-0.78%
2020/03/23	1	64.30	0	0.00	64.00	1	128	0.78%
2020/03/13	0	0.00	10	77.55	78.10	-10	104	-9.55%
2020/03/09	0	0.00	2	91.00	91.60	-2	89	-2.23%
2020/02/25	0	0.00	3	98.10	98.30	-3	83	-3.61%
2020/02/19	2	101.50	0	0.00	101.00	2	79	2.52%
2020/02/13	2	102.50	0	0.00	102.50	2	81	2.46%
2019/12/02	0	0.00	1	101.50	101.50	-1	93	-1.07%
2019/11/28	5	104.10	0	0.00	104.00	5	94	5.27%
2019/11/27	1	102.50	0	0.00	102.50	1	94	1.06%
2019/11/01	4	104.50	0	0.00	104.50	4	131	3.05%
2019/10/31	3	104.50	0	0.00	104.50	3	134	2.23%
2019/10/09	0	0.00	18	106.14	106.50	-18	176	-10.19%
2019/10/01	1	108.50	0	0.00	109.00	1	173	0.58%
2019/09/24	0	0.00	2	110.50	110.50	-2	169	-1.18%
2019/09/23	0	112.00	0	0.00	112.00	0	169	0.02%
2019/09/19	0	0.00	1	109.50	110.00	-1	167	-0.60%
2019/09/11	3	112.00	0	0.00	112.00	3	167	1.79%
2019/08/16	2	109.50	0	0.00	112.00	2	137	1.45%
2019/08/15	0	0.00	0	106.00	106.00	0	129	-0.03%
2019/08/14	1	108.00	0	0.00	107.00	1	127	0.78%
2019/08/05	0	0.00	0.1	109.00	108.50	-0.1	120	-0.04%
2019/08/02	0	0.00	0.2	111.00	110.50	-0.2	116	-0.17%
2019/08/01	0	0.00	0.2	109.50	109.50	-0.2	114	-0.18%
2019/07/31	0	0.00	0.3	116.00	116.00	-0.3	108	-0.28%
2019/07/12	0	0.00	5	108.00	107.50	-5	65	-7.65%
2019/06/25	0	0.00	1	109.50	109.00	-1	86	-1.16%
2019/06/21	4	109.25	4	109.13	110.00	0	89	0.00%
2019/06/19	4	104.88	2	106.75	107.00	2	94	2.11%
2019/06/17	4	104.50	0	0.00	104.50	4	96	4.15%
2019/05/30	0	0.00	0.1	104.50	104.50	-0.1	125	-0.07%
2019/05/27	0	0.00	0.1	103.50	103.00	-0.1	126	-0.08%
2019/05/23	0	0.00	7	100.50	101.00	-7	127	-5.49%
2019/05/17	0	0.00	1	102.00	102.00	-1	132	-0.75%
2019/04/30	0.1	108.50	1	109.00	109.00	-0.9	138	-0.65%
2019/04/24	3	111.00	2	109.50	109.50	1	140	0.71%
2019/04/18	3	109.00	0	0.00	108.50	3	145	2.06%
2019/04/15	3	107.00	1	107.00	107.00	2	141	1.42%
2019/04/12	5	107.50	0	0.00	107.50	5	138	3.62%
2019/04/11	3	108.00	3	107.33	107.00	0	137	0.00%
2019/04/10	0	0.00	7	108.00	108.00	-7	136	-5.13%
2019/04/03	2	108.00	0	0.00	110.00	2	135	1.48%
2019/04/02	2	107.50	4	107.50	107.50	-2	135	-1.48%
2019/04/01	2	107.50	0	0.00	107.00	2	134	1.49%
2019/03/29	5	106.50	1	107.50	107.50	4	132	3.01%
2019/03/27	4	108.00	0	0.00	107.50	4	132	3.03%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/22	4	112.25	4	110.75	110.50	0	127	0.00%
2019/03/19	3	113.33	2	112.50	112.50	1	122	0.82%
2019/03/14	3	112.00	0	0.00	112.00	3	125	2.40%
2019/03/12	5	113.40	0	0.00	113.00	5	132	3.79%
2019/03/08	0	0.00	3	113.00	112.50	-3	144	-2.07%
2019/03/05	3	108.50	0	0.00	108.50	3	132	2.27%
2019/01/07	0	0.00	1	99.90	99.90	-1	119	-0.84%
2018/12/27	1	102.00	0	0.00	100.50	1	124	0.80%
2018/12/04	1	108.00	1	109.00	110.50	0	97	0.00%
2018/11/26	0.1	93.00	0	0.00	91.60	0.1	69	0.09%
2018/10/09	0	0.00	0.3	108.50	107.50	-0.3	104	-0.29%
2018/09/14	0.1	112.50	0	0.00	112.00	0.1	123	0.05%
2018/09/12	0.1	110.00	0	0.00	109.50	0.1	122	0.07%
2018/09/06	0.1	112.00	0	0.00	112.00	0.1	126	0.05%
2018/08/17	0.1	111.50	0	0.00	111.00	0.1	130	0.05%
2018/08/16	0.1	110.50	0	0.00	108.50	0.1	130	0.05%
2018/08/09	0	0.00	0.2	115.00	114.00	-0.2	125	-0.16%
2018/08/08	0	0.00	0.4	115.50	114.50	-0.4	124	-0.32%
2018/08/07	0.1	121.00	0	0.00	120.00	0.1	120	0.10%
2018/08/06	0.2	120.50	0	0.00	120.50	0.2	114	0.18%
2018/07/30	0	0.00	4.1	114.02	114.00	-4.1	96	-4.22%
2018/07/06	0.1	107.00	0	0.00	106.00	0.1	92	0.07%
2018/06/11	0.1	121.00	0	0.00	120.50	0.1	99	0.12%
2018/05/18	0.1	121.00	0	0.00	120.00	0.1	111	0.07%
2018/04/27	0.1	118.00	0	0.00	117.00	0.1	120	0.04%
2018/04/23	0	127.00	0	0.00	126.00	0	122	0.02%
2018/04/16	0	127.50	0	0.00	127.00	0	129	0.02%
2018/04/11	0.1	129.00	0	0.00	128.50	0.1	130	0.05%
2018/03/13	0.1	139.50	0	0.00	138.50	0.1	136	0.04%
2018/02/21	0.1	135.00	0	0.00	134.00	0.1	183	0.04%
2018/02/12	0.1	133.50	0	0.00	133.50	0.1	188	0.06%
2018/01/30	0	141.50	0	0.00	141.50	0	240	0.02%
2018/01/17	0	0.00	1	139.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	1	138.00	138.50	-1	238	-0.42%
2018/01/11	0.1	137.00	0	0.00	136.50	0.1	244	0.02%