台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.94%
  • 成交量
    933
  • 產業
    上櫃 電子零組件類股▲0.21%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
越峰 (8121)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/15131.15131.4030.6001,2640.00%
2022/09/1300.00031.0031.3001,4650.00%
2022/09/0800.00030.5031.4501,4900.00%
2022/09/07130.35130.5530.4001,5150.00%
2022/09/06630.19131.5530.3051,5350.33%
2022/08/2600.00433.1933.10-41,962-0.20%
2022/08/18133.2000.0033.1511,9530.05%
2022/08/17332.42233.6533.8011,9400.05%
2022/08/16233.2500.0032.3021,9200.10%
2022/08/04529.9000.0030.3551,8920.26%
2022/07/2200.00133.1533.05-11,860-0.05%
2022/07/15133.7500.0033.7511,8050.06%
2022/07/12130.10130.6530.5501,5780.00%
2022/07/06128.85128.9528.2001,5720.00%
2022/07/01228.85228.9028.4001,6140.00%
2022/06/30629.95530.0329.4511,6180.06%
2022/06/29331.15331.2331.1001,6450.00%
2022/06/28231.83232.0031.6001,8610.00%
2022/06/24733.26932.4032.45-21,961-0.10%
2022/06/23232.4000.0032.3021,9270.10%
2022/06/22431.80431.9531.7501,9100.00%
2022/06/21328.28328.3030.8001,7610.00%
2022/06/20129.55129.7028.0001,7500.00%
2022/06/1700.00029.9529.7001,7720.00%
2022/06/16230.3500.0030.0021,7860.11%
2022/06/09936.71936.8237.4501,8240.00%
2022/06/02132.05131.9531.9501,5840.00%
2022/06/01232.45232.5332.2001,6130.00%
2022/05/30132.30331.8832.30-21,619-0.12%
2022/05/26230.5000.0030.0021,6300.12%
2022/05/24131.25131.2030.0001,6990.00%
2022/05/2000.00031.0531.2501,7330.00%
2022/05/1900.00030.8031.4001,7380.00%
2022/05/1800.00231.2531.25-21,741-0.11%
2022/05/17030.8000.0030.5001,7620.00%
2022/05/06230.4500.0030.4521,9190.10%
2022/05/0500.00132.1031.75-11,934-0.05%
2022/05/04130.6500.0030.8011,9510.05%
2022/04/2800.00030.2030.0002,0120.00%
2022/04/27628.51130.0030.4052,0150.25%
2022/04/25331.8500.0031.5032,0620.15%
2022/04/1900.00034.8034.2002,1850.00%
2022/04/1800.00034.4334.2002,2200.00%
2022/04/1500.00035.0034.6002,2660.00%
2022/04/14137.20137.7536.0002,3250.00%
2022/04/12337.40137.5536.8022,4100.08%
2022/04/08238.00238.2538.2002,4680.00%
2022/03/31343.70544.0640.25-22,853-0.07%
2022/03/30141.3000.0042.3512,6360.04%
2022/03/21137.8000.0037.6012,4480.04%
2022/03/18439.01439.2838.1502,4650.00%
2022/03/17136.0000.0037.4012,3590.04%
2022/03/07135.2000.0035.5012,3490.04%
2022/02/25039.3000.0039.3003,0820.00%
2022/02/241140.111038.4138.3013,0900.03%
2022/02/2200.00141.4541.25-13,079-0.03%
2022/02/14142.5000.0042.4513,1150.03%
2022/02/1100.000.245.0044.70-0.23,259-0.01%
2022/01/18647.11547.6047.2015,7990.02%
2022/01/1200.00444.8544.85-46,073-0.07%
2022/01/11647.00345.3045.1536,4730.05%
2022/01/0700.00447.2846.00-47,606-0.05%
2022/01/06149.45150.2048.3008,4050.00%
2022/01/03652.50651.5051.5009,4920.00%
2021/12/30554.00553.5053.5009,5170.00%
2021/12/2900.00156.9054.70-19,492-0.01%
2021/12/28555.702656.8256.00-219,444-0.22%
2021/12/2700.00454.0554.00-49,267-0.04%
2021/12/1700.00250.2050.60-29,450-0.02%
2021/12/141455.291056.0056.0049,5150.04%
2021/12/102058.3000.0058.30209,5640.21%
2021/12/0900.00255.9057.00-29,576-0.02%
2021/12/08255.0000.0055.5029,5860.02%
2021/12/0300.002055.0054.90-209,744-0.21%
2021/11/301956.332256.6155.20-310,690-0.03%
2021/11/29256.50654.7054.10-410,534-0.04%
2021/11/2600.002053.8053.90-2010,102-0.20%
2021/11/192053.6000.0053.60209,9970.20%
2021/11/1200.00246.5045.10-29,875-0.02%
2021/11/11245.5000.0046.0029,8810.02%
2021/11/100.247.70247.6048.10-1.89,888-0.02%
2021/11/09147.45149.0048.0509,7430.00%
2021/11/081751.813250.1247.10-159,451-0.16%
2021/11/058954.375753.9051.80329,0760.35%
2021/11/04551.801353.0853.20-87,969-0.10%
2021/10/2900.005244.3447.50-527,275-0.71%
2021/10/281543.175043.2043.20-357,214-0.49%
2021/10/272542.0500.0042.05257,1940.35%
2021/10/262439.9300.0039.00247,2530.33%
2021/10/251340.50839.1540.5057,2510.07%
2021/10/223339.63538.5040.00287,2510.39%
2021/10/2100.004540.5840.30-457,250-0.62%
2021/10/20145.65744.8443.65-67,259-0.08%
2021/10/191341.421741.2942.55-46,909-0.06%
2021/10/184144.202444.0542.00176,5280.26%
2021/10/152646.204846.1046.20-226,076-0.36%
2021/10/146449.814149.8645.40235,3070.43%
2021/10/134347.653948.3850.4044,4460.09%
2021/10/12144.70544.9645.85-43,922-0.10%
2021/10/085839.284240.6241.70163,5610.45%
2021/10/0700.002340.0937.95-233,219-0.71%
2021/10/061338.7500.0038.70133,1860.41%
2021/10/052340.00638.4540.00173,1750.54%
2021/10/042638.23737.9638.40193,1580.60%
2021/10/01640.8000.0039.3063,0440.20%
2021/09/30745.396845.1143.65-613,000-2.03%
2021/09/29750.8400.0048.4572,9500.24%
2021/09/28552.00150.9053.8042,9180.14%
2021/09/23347.00845.2048.00-52,859-0.17%
2021/09/221039.9000.0044.00102,8240.35%
2021/09/1600.00143.0040.00-12,747-0.04%
2021/09/145237.6000.0037.60522,6391.97%
2021/09/13534.20432.1034.2012,6030.04%
2021/09/10430.7500.0031.1042,5780.16%
2021/09/09629.40630.0831.7002,5780.00%
2021/09/08328.00328.2528.8502,5010.00%
2021/09/07329.80129.1029.2022,4500.08%
2021/09/06129.00129.0028.6502,3800.00%
2021/09/031927.052027.2427.50-11,979-0.05%
2021/08/20216.6800.0017.0021,2880.16%
2021/08/19516.9500.0016.9551,2840.39%
2021/08/18316.9200.0017.8531,2760.24%
2021/08/17717.4800.0017.3571,2720.55%
2021/08/16217.9500.0017.9521,2590.16%
2021/07/30120.6000.0020.0511,0690.09%
2021/07/21719.0000.0019.0079970.70%
2021/07/1500.00119.3019.00-11,045-0.10%
2021/07/13319.1300.0018.7531,0730.28%
2021/07/12219.5000.0019.9021,0690.19%
2021/07/09219.0000.0019.1021,0570.19%
2021/07/02218.0000.0018.3021,6040.12%
2021/07/01518.2900.0018.3551,6610.30%
2021/06/1500.00317.0517.70-31,695-0.18%
2021/06/04316.1000.0016.1031,7120.18%
2021/05/28216.1500.0016.2521,7290.12%
2021/05/20415.0500.0014.8041,9000.21%
2021/05/19815.4300.0015.5081,9070.42%
2021/05/13215.0000.0014.9521,9040.10%
2021/05/121016.1000.0015.70101,8970.53%
2021/05/112017.6600.0017.20201,8751.07%
2021/05/10518.5000.0018.6051,8670.27%
2021/05/063518.0500.0018.00351,8691.87%
2021/05/0400.001017.5517.90-101,850-0.54%
2021/05/0300.00320.1219.45-31,823-0.16%
2021/04/28221.65721.5621.85-51,776-0.28%
2021/04/26321.5800.0021.0031,8340.16%
2021/04/22920.5300.0020.1091,9490.46%
2021/04/21421.23621.3721.25-21,927-0.10%
2021/04/19121.60121.4021.4002,0500.00%
2021/04/15420.45620.6220.50-22,029-0.10%
2021/04/14420.23620.2020.10-22,014-0.10%
2021/04/13621.172020.9520.50-141,990-0.70%
2021/04/121121.93622.4121.7551,9340.26%
2021/04/09922.09222.1822.0071,7970.39%
2021/04/08120.8500.0021.3511,5700.06%
2021/03/31418.4500.0018.4041,5300.26%
2021/03/2200.00218.6018.50-21,477-0.14%
2021/03/18018.7900.0018.5501,5890.00%
2021/03/1200.00118.2018.10-11,657-0.06%
2021/03/05117.8500.0017.8011,9140.05%
2021/02/26018.3000.0018.3501,9980.00%
2021/02/25018.6000.0018.7002,0010.00%
2021/02/24219.10118.7018.6511,9960.05%
2021/02/231019.7400.0019.30101,9780.51%
2021/02/0500.00116.0016.00-11,840-0.05%
2021/01/2000.001218.6318.05-121,893-0.63%
2021/01/191120.031119.2819.2001,8690.00%
2021/01/12120.0000.0018.6011,6440.06%
2021/01/0400.00018.5518.9001,6050.00%
2020/12/3100.00018.6018.9001,6070.00%
2020/12/291019.3000.0019.30101,6330.61%
2020/12/2800.00019.7019.8501,6080.00%
2020/12/2500.00618.3019.50-61,522-0.39%
2020/12/2200.00117.6517.65-11,491-0.07%
2020/12/21218.3000.0018.2521,4750.14%
2020/12/15119.6500.0018.8511,4390.07%
2020/12/1400.00119.5020.15-11,417-0.07%
2020/12/11217.451118.1019.60-91,408-0.64%
2020/12/10318.1500.0017.8531,3840.22%
2020/12/09118.5500.0018.6011,3650.07%
2020/12/04217.8000.0017.9021,3200.15%
2020/12/0100.00118.1018.55-11,237-0.08%
2020/11/27117.6000.0017.4011,1540.09%
2020/11/16416.2500.0016.0041,3270.30%
2020/11/11916.77116.7516.7081,4190.56%
2020/11/09117.9000.0017.6011,3860.07%
2020/10/2800.00217.0016.50-21,365-0.15%
2020/10/2700.00217.3017.10-21,358-0.15%
2020/10/26417.0500.0017.1041,3480.30%
2020/10/1500.00517.5017.90-51,249-0.40%
2020/10/0800.00116.0516.25-11,102-0.09%
2020/10/07116.7000.0016.5511,0930.09%
2020/10/06517.0000.0017.0051,0800.46%
2020/09/1700.00316.9016.50-31,046-0.29%
2020/09/16316.6500.0016.4531,0190.29%
2020/09/0300.00116.0015.75-1824-0.12%
2020/09/02115.6500.0015.6518020.12%
2020/08/3100.00115.7516.05-1742-0.13%
2020/08/28114.20114.4014.6006890.00%
2020/08/25113.10513.5014.05-4567-0.70%
2020/08/20112.7000.0012.4515060.20%
2020/08/19313.25413.5013.45-1485-0.21%
2020/08/18112.40113.1512.6504440.00%
2020/08/1700.00511.8512.15-5389-1.28%
2020/08/11211.2000.0010.9523670.54%
2020/08/10811.5900.0011.4583582.23%
2020/07/0900.00312.0011.70-3337-0.89%
2020/07/08312.3200.0012.1033290.91%
2020/07/0700.00111.7011.70-1295-0.34%
2020/04/0708.6200.008.6703210.00%
2020/03/2608.8000.008.8003230.00%
2020/03/1918.0000.008.0113380.30%
2020/03/06011.3000.0011.3002980.00%
2020/02/20011.9000.0012.0003070.00%
2020/02/14011.6000.0011.6002770.00%
2020/02/07010.2500.0010.1502520.00%
2020/02/0300.00199.629.87-19245-7.73%
2020/01/1700.00412.3012.05-4228-1.75%
2020/01/16411.8500.0011.8542281.75%
2020/01/1400.00412.2012.00-4228-1.75%
2019/11/14411.5500.0011.5041542.59%
2019/11/111211.5600.0011.50121547.78%
2019/11/05312.2500.0012.2531472.03%
2019/10/31112.2500.0012.2511490.67%
2019/10/29112.3000.0012.4011490.67%
2019/10/09112.4000.0012.4511800.55%
2019/10/02112.8000.0012.8512210.45%
2019/09/2500.00012.5512.6002970.00%
2019/07/1500.00113.7013.65-1260-0.38%
2019/07/09113.8000.0014.0012560.39%
2019/07/0800.00114.0013.95-1251-0.40%
2019/07/05113.7500.0014.6512380.42%
2019/05/13112.4000.0012.4013780.26%
2019/05/0200.000.113.5013.60-0.1388-0.03%
2019/04/1800.00114.3014.00-1401-0.25%
2019/04/16114.55114.6014.5503990.00%
2019/04/12113.90214.0513.90-1395-0.25%
2019/04/11214.4000.0014.0023950.51%
2019/04/08014.2500.0014.3503830.00%
2019/04/0100.00013.7513.7503790.00%
2019/03/28014.0000.0014.1003750.00%
2019/03/25014.25114.6514.20-1374-0.26%
2019/03/22114.8500.0014.9013710.27%
2019/03/21014.7000.0014.8003720.00%
2019/03/18014.9000.0015.0003720.00%
2019/03/15015.10815.3015.20-8370-2.16%
2019/03/12014.6500.0014.5503640.00%
2019/03/11014.8000.0014.8503700.00%
2019/03/08714.5000.0014.7573841.82%
2019/03/06015.5000.0015.3503790.00%
2019/03/05115.1000.0015.1013810.26%
2019/03/04015.3500.0015.3503800.00%
2019/02/26016.55316.1316.50-3352-0.85%
2019/02/25015.0500.0015.1503020.00%
2019/02/2200.00214.3514.65-2287-0.70%
2019/02/21514.0000.0014.6052781.79%
2019/02/2000.00113.6513.75-1263-0.38%
2019/02/18013.4500.0013.4502640.00%
2019/02/15113.4500.0013.4512630.38%
2019/02/14013.6500.0013.6502620.00%
2019/02/13013.8000.0013.8002570.00%
2019/02/12013.0000.0013.1002500.00%
2019/02/11013.0000.0013.0002540.00%
2019/01/30012.9000.0013.0002560.00%
2019/01/29013.1500.0013.0502600.00%
2019/01/25013.3000.0013.3002820.00%
2019/01/23013.1000.0013.2003010.00%
2019/01/21012.9000.0012.9002820.00%
2019/01/18012.7500.0012.8002860.00%
2019/01/17012.8000.0012.7002970.00%
2019/01/16012.8500.0012.8502980.00%
2019/01/11012.6000.0012.6503000.00%
2019/01/09012.1000.0013.0003090.00%
2018/12/26013.1000.0013.2003440.00%
2018/12/25013.4000.0013.5003450.00%
2018/12/24013.8000.0013.8003470.00%
2018/12/13014.4000.0014.5003490.00%
2018/09/2600.00118.5518.60-1958-0.10%
2018/09/25118.6500.0018.6011,0060.10%
2018/09/2000.00218.3018.25-21,092-0.18%
2018/09/1700.00118.7018.55-11,540-0.06%
2018/09/14118.7000.0018.7511,5770.06%
2018/09/0700.00319.0019.00-31,687-0.18%
2018/08/2900.00221.4521.15-22,084-0.10%
2018/08/2300.00220.5020.50-22,139-0.09%
2018/08/22221.1300.0020.6522,2220.09%
2018/08/1600.00119.8519.95-12,308-0.04%
2018/07/2000.00320.4020.45-32,239-0.13%
2018/07/1000.00121.7521.95-12,268-0.04%
2018/07/0600.000.522.8522.65-0.52,228-0.02%
2018/07/043.524.96325.0024.700.52,0910.02%
2018/06/2900.001422.8422.65-141,927-0.73%
2018/06/281324.30323.7723.10101,8810.53%
2018/06/27625.9000.0025.0061,8120.33%
2018/06/2600.00324.2325.40-31,637-0.18%
2018/06/20122.4000.0021.0011,3900.07%
2018/06/1900.00121.9022.40-11,357-0.07%
2018/06/14122.4500.0022.3011,3160.08%
2018/06/1300.001323.0922.50-131,304-1.00%
2018/06/121023.0700.0023.85101,1940.84%
2018/06/11121.3000.0021.7011,0490.10%
2018/06/0700.00121.2521.20-1994-0.10%
2018/06/06321.7300.0021.5039700.31%
2018/06/04120.60120.1520.5008870.00%
2018/06/01120.00420.8420.10-3877-0.34%
2018/05/31421.202120.5720.50-17851-2.00%
2018/05/302021.7500.0021.60207752.58%
2018/05/29219.0000.0020.0526910.29%
2018/05/28117.8000.0018.2516100.16%
2018/05/0200.00016.6516.6509670.00%
2018/04/19018.5000.0018.4001,2490.00%
2018/04/1800.00218.7318.90-21,252-0.16%
2018/04/17119.3000.0018.6011,2660.08%
2018/04/16118.6500.0018.9011,2350.08%
2018/03/3100.00217.7517.65-21,464-0.14%
2018/03/3000.00117.6517.70-11,467-0.07%
2018/03/2900.00118.1517.80-11,469-0.07%
2018/03/2100.00318.9518.70-31,478-0.20%
2018/03/2000.00119.1018.80-11,475-0.07%
2018/03/19120.302019.8919.30-191,471-1.29%
2018/03/07119.3500.0019.0511,5430.06%
2018/03/052019.95219.9519.15181,6131.12%
2018/03/02220.00219.6520.0001,6220.00%
2018/02/2200.00319.8019.35-31,771-0.17%
2018/02/09117.15116.9517.7501,8690.00%
2018/02/0800.00418.4018.75-41,865-0.21%
2018/02/07419.15619.1319.10-21,862-0.11%
2018/02/0600.00519.5519.55-51,861-0.27%
2018/02/02322.7300.0022.4031,8600.16%
2018/02/01322.7700.0022.4531,9380.15%
2018/01/3100.00222.3322.70-22,033-0.10%
2018/01/30622.90122.5023.0052,0820.24%
2018/01/29424.4900.0024.2542,0770.19%
2018/01/26924.13524.3924.7542,0930.19%
2018/01/25523.78523.0023.0002,1110.00%
2018/01/24523.7000.0024.3552,0730.24%
2018/01/2300.00322.6522.65-31,960-0.15%
2018/01/17121.8500.0021.3012,1060.05%
2018/01/1600.00221.4521.45-22,200-0.09%
2018/01/11221.5800.0021.6022,4730.08%
2018/01/10620.8800.0020.6562,5630.23%
2017/12/0500.00219.9519.65-24,367-0.05%
2017/12/01219.5800.0020.0524,3870.05%
2017/11/29122.5500.0021.8514,3560.02%
2017/11/22123.00522.9123.05-44,448-0.09%
2017/11/21522.6500.0023.3054,3750.11%
2017/11/1400.00221.4521.45-24,435-0.05%
2017/11/0900.00122.8521.85-14,399-0.02%
2017/11/0800.00124.6523.90-14,311-0.02%
2017/11/0700.00421.6823.00-44,200-0.10%
2017/11/0600.00521.0020.95-54,124-0.12%
2017/11/03522.30122.0022.0544,0870.10%
2017/11/02220.8000.0021.1524,0120.05%
2017/10/3100.00223.6523.20-23,881-0.05%
2017/10/30323.3500.0023.1033,8350.08%
2017/10/2700.002126.6425.55-213,748-0.56%
2017/10/26125.8500.0026.1013,6800.03%
2017/10/251526.87427.5526.20113,6400.30%
2017/10/2400.001025.8827.15-103,566-0.28%
2017/10/20725.491126.1025.50-43,411-0.12%
2017/10/191526.29825.9126.6573,3230.21%
2017/10/16131.30131.3531.1002,8830.00%
2017/10/13831.5000.0030.9082,8140.28%
2017/09/3000.00224.2024.30-22,180-0.09%
2017/09/29324.18124.6024.4022,0910.10%
2017/09/2500.001118.7120.00-111,639-0.67%
2017/09/221118.2700.0018.75111,5280.72%
2017/09/1800.001017.0016.60-101,253-0.80%
2017/09/1400.00216.5016.50-21,067-0.19%
2017/09/131014.95515.0015.0059560.52%
2017/09/1100.00714.4414.00-7835-0.84%
2017/09/0700.001014.0013.55-10768-1.30%
2017/09/061013.3300.0013.20107321.36%
2017/09/0500.00514.0013.85-5706-0.71%
2017/09/04513.5500.0013.5056800.73%
2017/08/31214.151414.1414.15-12594-2.02%
2017/08/2300.001012.4512.60-10397-2.52%
2017/08/2200.00112.3012.70-1346-0.29%
2017/08/21211.5500.0011.5522680.75%
2017/08/1518.9500.008.9111920.52%
2017/07/2119.9100.009.9112010.50%
2017/07/1839.9500.009.9132011.49%
2017/07/1429.9300.009.9221981.01%
2017/07/1329.9200.009.9221961.02%
越峰碳化矽粉體今年出貨倍增 將顯著貢獻獲利Anue鉅亨-4天前
越峰掌握碳化矽粉料 搭第三代半導體趨勢出貨逐步增Anue鉅亨-2021/08/30
越峰8月營收1.68億元年減8.9% 1—8月達14.10億元Anue鉅亨-2020/09/07
越峰 相關文章