明基材 (8215)-大昌-桃園券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
30.95
漲跌
▲1.35
漲幅
+4.56%
成交量
715張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	29.25	0	0.00	29.55	2	830	0.24%
2024/09/02	0	0.00	0	30.00	30.20	0	820	0.00%
2024/08/29	1	29.20	0	0.00	29.35	1	817	0.12%
2024/08/26	0	0.00	0	29.48	29.20	0	832	0.00%
2024/08/06	2	27.30	6	26.82	27.50	-4	893	-0.45%
2024/08/05	4	28.05	0	0.00	28.05	4	895	0.45%
2024/08/02	1	31.40	0	0.00	31.15	1	862	0.12%
2024/07/30	3	31.65	0	0.00	31.80	3	893	0.34%
2024/07/29	2	31.95	0	0.00	31.95	2	890	0.22%
2024/07/26	2	32.10	0	0.00	32.10	2	890	0.22%
2024/07/22	1	32.20	0	0.00	32.40	1	895	0.11%
2024/07/19	2	32.90	0	0.00	32.85	2	887	0.23%
2024/07/17	0	0.00	3	34.70	35.00	-3	856	-0.35%
2024/07/15	0	0.00	20	34.77	34.45	-20	821	-2.43%
2024/07/11	11	34.76	0	0.00	34.80	11	805	1.36%
2024/07/03	2	34.40	0	0.00	34.15	2	798	0.25%
2024/07/02	3	33.00	0	0.00	33.00	3	733	0.41%
2024/06/18	0	0.00	1	32.90	32.80	-1	792	-0.13%
2024/06/14	0	0.00	0	32.65	32.70	0	809	0.00%
2024/05/28	0	0.00	1	33.20	33.15	-1	916	-0.11%
2024/05/27	0	0.00	2	32.85	32.85	-2	922	-0.22%
2024/05/20	3	33.00	0	0.00	32.75	3	1,078	0.28%
2024/04/24	0	0.00	1	33.75	33.80	-1	1,561	-0.06%
2024/04/22	0	0.00	1	33.10	32.90	-1	1,596	-0.06%
2024/04/10	0	0.00	0.3	35.25	35.20	-0.3	1,521	-0.02%
2024/04/09	1	35.35	2	35.30	35.20	-1	1,512	-0.07%
2024/04/03	2	34.50	0	0.00	34.45	2	1,476	0.14%
2024/04/01	0	0.00	0	34.60	34.55	0	1,449	0.00%
2024/03/26	1	34.45	0	0.00	34.00	1	1,417	0.07%
2024/03/22	0	0.00	1	34.20	34.25	-1	1,423	-0.07%
2024/03/08	0	0.00	5	33.90	33.65	-5	1,476	-0.34%
2024/03/07	0	0.00	10	34.10	34.05	-10	1,464	-0.68%
2024/03/06	5	34.35	0	0.00	34.50	5	1,455	0.34%
2024/03/05	5	34.55	0	0.00	34.35	5	1,464	0.34%
2024/03/04	0	0.00	20	34.60	34.40	-20	1,457	-1.37%
2024/02/29	2	34.35	0	0.00	34.40	2	1,448	0.14%
2024/02/27	5	34.25	0	0.00	34.25	5	1,438	0.35%
2024/02/26	2	34.85	0	0.00	34.85	2	1,414	0.14%
2024/02/23	3	35.70	0	0.00	35.40	3	1,385	0.22%
2024/02/22	0	0.00	1	37.10	37.20	-1	1,316	-0.08%
2024/02/21	5	37.00	0	0.00	36.95	5	1,297	0.39%
2024/02/20	5	36.65	0	0.00	36.60	5	1,298	0.38%
2024/02/19	16	37.48	1	37.50	37.25	15	1,280	1.17%
2024/02/16	7	37.05	11	36.99	37.30	-4	1,236	-0.32%
2024/02/15	5	35.87	0	0.00	36.00	5	1,121	0.45%
2024/01/29	1	35.55	1	36.45	35.45	0	1,072	0.00%
2024/01/18	2	35.05	2	35.20	35.60	0	871	0.00%
2023/12/18	0	0.00	1	34.60	34.15	-1	858	-0.12%
2023/12/07	0	0.00	1	34.30	34.15	-1	852	-0.12%
2023/12/05	1	34.30	0	0.00	34.35	1	847	0.12%
2023/11/30	2	36.10	1	35.90	36.05	1	828	0.12%
2023/10/25	0	0.00	3	35.40	35.10	-3	1,866	-0.16%
2023/10/04	1	35.25	1	35.40	35.05	0	3,025	0.00%
2023/09/04	0	0.00	0	35.60	35.55	0	4,774	0.00%
2023/08/28	0	0.00	2	34.60	34.40	-2	5,041	-0.04%
2023/08/11	2	37.50	0	0.00	36.70	2	5,050	0.04%
2023/08/10	0	0.00	1	38.10	37.10	-1	5,036	-0.02%
2023/08/08	3	39.50	0	0.00	39.40	3	4,942	0.06%
2023/08/07	0	0.00	0	39.25	39.10	0	4,911	0.00%
2023/08/04	1	38.70	2	39.88	38.75	-1	4,862	-0.02%
2023/08/02	4	42.90	2	42.05	42.95	2	4,675	0.04%
2023/08/01	1	42.35	0	0.00	42.40	1	4,525	0.02%
2023/07/31	0	0.00	10	42.62	41.85	-10	4,764	-0.21%
2023/07/24	0	0.00	1	40.80	40.80	-1	4,848	-0.02%
2023/07/20	1	43.20	0	0.00	42.05	1	4,901	0.02%
2023/07/19	11	42.81	3	42.70	42.25	8	4,789	0.17%
2023/07/18	0	0.00	3	41.32	40.25	-3	4,627	-0.06%
2023/07/17	3	43.05	0	0.00	43.30	3	4,507	0.07%
2023/07/12	4	41.58	11	41.46	41.40	-7	4,568	-0.15%
2023/07/10	0	0.00	2	40.55	40.55	-2	4,495	-0.04%
2023/07/07	1	39.50	1	39.35	40.10	0	4,498	0.00%
2023/07/06	17	43.95	8	42.04	40.35	9	4,363	0.21%
2023/07/05	0	0.00	10	44.60	44.60	-10	3,551	-0.28%
2023/06/28	0	0.00	2	39.70	39.40	-2	3,272	-0.06%
2023/06/27	0	0.00	1	39.30	39.10	-1	3,262	-0.03%
2023/06/21	0	0.00	1	39.50	39.70	-1	3,223	-0.03%
2023/06/16	1	39.30	0	0.00	39.20	1	3,194	0.03%
2023/06/13	0	0.00	12.7	38.87	39.05	-12.7	3,095	-0.41%
2023/06/12	2	38.65	0	0.00	38.65	2	3,072	0.07%
2023/06/09	1	39.20	9	39.27	38.95	-8	3,045	-0.26%
2023/06/06	3	38.50	2	38.65	38.60	1	2,997	0.03%
2023/06/05	0	0.00	2	37.70	38.25	-2	3,025	-0.07%
2023/06/01	0	0.00	4	36.06	36.05	-4	2,953	-0.14%
2023/05/30	3	35.27	0	0.00	35.30	3	3,018	0.10%
2023/05/25	1	35.30	0	0.00	35.20	1	3,054	0.03%
2023/05/23	0	0.00	2	35.25	35.20	-2	3,103	-0.06%
2023/05/22	0	0.00	2	35.20	35.30	-2	3,168	-0.06%
2023/05/19	1	34.80	5	35.08	35.10	-4	3,203	-0.12%
2023/05/18	0	0.00	1	34.60	34.45	-1	3,196	-0.03%
2023/05/16	0	0.00	1	34.15	34.30	-1	3,240	-0.03%
2023/05/15	0	0.00	1	33.70	33.65	-1	3,232	-0.03%
2023/05/09	1	34.20	0	0.00	33.50	1	3,318	0.03%
2023/05/08	8	34.63	21	34.60	34.45	-13	3,297	-0.39%
2023/05/05	23	34.94	0	0.00	34.65	23	3,423	0.67%
2023/05/03	0	0.00	1	38.35	38.15	-1	3,522	-0.03%
2023/04/27	3	38.60	2	38.60	38.50	1	3,449	0.03%
2023/04/25	8	38.33	0	0.00	38.00	8	3,282	0.24%
2023/04/24	1	39.15	1	38.55	39.00	0	3,153	0.00%
2023/04/20	0	0.00	1	40.05	39.70	-1	3,054	-0.03%
2023/04/18	0	0.00	1	40.15	40.15	-1	2,920	-0.03%
2023/04/17	0	0.00	5	39.60	40.10	-5	2,795	-0.18%
2023/04/13	1	38.80	0	0.00	38.25	1	2,625	0.04%
2023/04/12	2	38.75	0	0.00	38.75	2	2,566	0.08%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/22	1	37.60	0	0.00	37.50	1	2,492	0.04%
2023/03/21	10	37.78	11	37.75	37.85	-1	2,477	-0.04%
2023/03/20	0	0.00	10	37.10	37.05	-10	2,462	-0.41%
2023/03/13	1	36.10	0	0.00	36.75	1	2,566	0.04%
2023/03/10	0	37.50	1	36.90	36.80	-1	2,584	-0.04%
2023/03/03	0	0.00	2	37.35	37.70	-2	2,568	-0.08%
2023/02/21	2	37.03	2	37.03	36.90	0	2,414	0.00%
2023/02/20	1	36.80	10	37.40	37.10	-9	2,390	-0.38%
2023/02/17	0	0.00	10	36.40	36.55	-10	2,328	-0.43%
2023/02/14	1	36.10	0	0.00	35.70	1	2,261	0.04%
2023/02/13	0	0.00	3	35.52	35.65	-3	2,254	-0.13%
2023/02/08	10	35.70	0	0.00	35.60	10	2,228	0.45%
2023/02/07	0	0.00	10	35.75	35.75	-10	2,220	-0.45%
2023/02/06	10	35.50	1	35.80	35.50	9	2,233	0.40%
2023/02/03	0	0.00	2	35.30	35.00	-2	2,185	-0.09%
2023/01/31	1	33.45	3	33.90	33.85	-2	1,601	-0.12%
2023/01/17	1	32.10	0	0.00	32.10	1	1,543	0.06%
2023/01/13	0	0.00	1	32.05	31.80	-1	1,558	-0.06%
2023/01/09	1	33.10	0	0.00	32.65	1	1,651	0.06%
2023/01/03	0	0.00	1	32.00	32.00	-1	1,655	-0.06%
2022/12/27	1	32.60	0	0.00	32.40	1	1,671	0.06%
2022/12/22	4	33.54	0	0.00	33.10	4	1,662	0.24%
2022/12/06	1	33.95	1	33.55	33.00	0	1,504	0.00%
2022/12/02	0	0.00	2	33.00	33.20	-2	1,393	-0.14%
2022/12/01	0	0.00	1	32.80	32.75	-1	1,363	-0.07%
2022/11/30	3	32.70	1	32.65	32.70	2	1,351	0.15%
2022/11/29	1	32.50	2	32.88	32.50	-1	1,338	-0.07%
2022/11/24	2	31.95	0	0.00	32.00	2	1,166	0.17%
2022/11/22	0	0.00	8	31.20	31.05	-8	1,130	-0.71%
2022/11/16	0	0.00	2	31.65	31.55	-2	1,189	-0.17%
2022/11/04	0	0.00	1	30.85	31.05	-1	1,369	-0.07%
2022/11/03	1	31.55	0	0.00	31.00	1	1,362	0.07%
2022/11/02	10	30.60	0	0.00	30.25	10	1,291	0.77%
2022/11/01	0	0.00	1	29.60	29.60	-1	1,260	-0.08%
2022/10/26	1	28.95	0	0.00	28.40	1	1,281	0.08%
2022/10/20	0	0.00	2	28.70	29.90	-2	1,334	-0.15%
2022/10/19	12	28.35	10	28.50	28.35	2	1,313	0.15%
2022/10/13	10	26.10	0	0.00	25.60	10	1,441	0.69%
2022/09/28	15	28.07	0	0.00	27.90	15	1,559	0.96%
2022/09/27	2	29.00	0	0.00	29.40	2	1,563	0.13%
2022/09/26	20	29.05	0	0.00	29.05	20	1,585	1.26%
2022/09/15	0	0.00	2	31.13	30.90	-2	1,726	-0.12%
2022/09/13	0	0.00	1	31.20	31.20	-1	1,774	-0.06%
2022/09/08	1	30.60	0	30.60	30.70	1	1,900	0.05%
2022/08/30	0	0.00	1	32.15	32.05	-1	2,375	-0.04%
2022/08/29	0	0.00	3	31.40	31.90	-3	2,373	-0.13%
2022/08/26	5	32.63	1	32.35	32.40	4	2,385	0.17%
2022/08/22	1	32.45	0	0.00	32.30	1	2,419	0.04%
2022/08/19	43	33.27	44	33.14	33.05	-1	2,511	-0.04%
2022/08/18	0	0.00	1	31.95	32.05	-1	2,350	-0.04%
2022/08/11	1	30.40	0	0.00	30.20	1	2,621	0.04%
2022/08/04	0	0.00	1	29.65	29.60	-1	2,939	-0.03%
2022/08/03	0	0.00	2	30.35	30.10	-2	2,943	-0.07%
2022/07/28	1	31.55	0	31.40	31.25	1	3,168	0.03%
2022/07/26	0	0.00	3	30.55	30.50	-3	3,144	-0.10%
2022/07/25	2	30.80	0	0.00	30.60	2	3,142	0.06%
2022/07/22	11	31.65	8	31.74	31.45	3	3,145	0.10%
2022/07/21	0	0.00	10	29.70	30.65	-10	3,053	-0.33%
2022/07/20	0	0.00	2	29.65	29.40	-2	3,037	-0.07%
2022/07/19	0	0.00	2	29.38	29.30	-2	3,063	-0.07%
2022/07/14	2	29.25	3	29.00	29.60	-1	3,243	-0.03%
2022/07/12	10	28.50	1	28.90	28.55	9	3,235	0.28%
2022/07/11	2	29.95	0	0.00	29.60	2	3,242	0.06%
2022/07/07	1	29.95	0	0.00	30.00	1	3,230	0.03%
2022/07/05	8	28.60	2	29.10	29.35	6	3,256	0.18%
2022/07/04	1	29.15	1	29.00	28.75	0	3,254	0.00%
2022/07/01	10	29.50	1	30.15	28.70	9	3,339	0.27%
2022/06/30	10	31.50	0	0.00	31.40	10	3,293	0.30%
2022/06/27	0	0.00	1	33.25	33.35	-1	3,357	-0.03%
2022/06/21	1	33.00	0	0.00	33.05	1	3,487	0.03%
2022/06/20	0	0.00	1	34.00	31.70	-1	3,494	-0.03%
2022/06/17	0	0.00	1	34.25	33.85	-1	3,459	-0.03%
2022/06/16	2	36.43	0	0.00	34.75	2	3,417	0.06%
2022/06/13	0	0.00	25	35.00	35.10	-25	3,219	-0.78%
2022/06/10	23	36.43	2	36.50	36.45	21	3,184	0.66%
2022/06/09	6	36.09	5	36.05	36.35	1	3,138	0.03%
2022/06/01	0	0.00	5	36.19	36.00	-5	3,061	-0.16%
2022/05/30	15	35.87	4	35.79	35.75	11	3,023	0.36%
2022/05/27	4	36.16	5	36.11	36.00	-1	2,994	-0.03%
2022/05/26	5	36.02	8	35.97	36.05	-3	2,891	-0.10%
2022/05/25	2	35.58	0	0.00	35.90	2	2,874	0.07%
2022/05/24	3	35.10	4	34.85	34.95	-1	2,874	-0.03%
2022/05/23	5	35.80	5	35.20	35.10	0	2,862	0.00%
2022/05/20	10	36.48	12	35.96	35.90	-2	2,818	-0.07%
2022/05/19	3	36.03	0	35.90	36.35	3	2,729	0.11%
2022/05/18	2	35.73	1	35.85	36.10	1	2,642	0.04%
2022/05/17	1	34.85	3	34.82	35.05	-2	2,542	-0.08%
2022/05/13	2	32.25	0	0.00	32.40	2	2,390	0.08%
2022/05/12	0	0.00	1	32.05	31.80	-1	2,391	-0.04%
2022/05/10	0	0.00	1	33.00	32.95	-1	2,378	-0.04%
2022/05/06	1	35.25	0	0.00	35.05	1	2,346	0.04%
2022/05/05	1	34.70	1	35.00	35.15	0	2,275	0.00%
2022/04/27	0	0.00	5	31.70	32.20	-5	2,256	-0.22%
2022/04/26	5	33.08	0	0.00	32.65	5	2,295	0.22%
2022/04/25	0	0.00	10	33.11	32.85	-10	2,328	-0.43%
2022/04/22	5	35.20	3	35.08	34.70	2	2,308	0.09%
2022/04/21	0	0.00	1	34.40	34.35	-1	2,182	-0.05%
2022/04/18	0	0.00	0	32.80	32.60	0	2,218	0.00%
2022/04/15	0	0.00	0	33.30	33.25	0	2,231	0.00%
2022/04/14	1	34.25	1	34.10	34.05	0	2,267	0.00%
2022/04/12	1	33.55	0	0.00	33.60	1	2,347	0.04%
2022/04/11	10	35.19	12	34.92	34.45	-2	2,366	-0.08%
2022/04/08	0	0.00	3	34.63	34.70	-3	2,382	-0.13%
2022/04/07	13	35.62	6	34.73	34.60	7	2,431	0.29%
2022/04/06	0	0.00	2	35.70	35.60	-2	2,409	-0.08%
2022/03/30	5	36.96	0	0.00	36.70	5	2,546	0.20%
2022/03/29	0	0.00	2	37.28	36.50	-2	2,615	-0.08%
2022/03/28	0	0.00	1	35.60	36.10	-1	2,514	-0.04%
2022/03/25	0	0.00	1	35.40	35.55	-1	2,535	-0.04%
2022/03/24	0	0.00	1	35.50	35.65	-1	2,593	-0.04%
2022/03/22	1	35.25	1	34.85	35.30	0	2,860	0.00%
2022/03/21	1	35.00	0	0.00	35.00	1	3,088	0.03%
2022/03/18	5	34.65	0	0.00	35.10	5	4,152	0.12%
2022/03/14	0	0.00	4	34.00	34.10	-4	5,975	-0.07%
2022/03/09	0	0.00	1	32.45	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	3	31.83	31.80	-3	6,929	-0.04%
2022/03/01	0	0.00	1	34.25	34.50	-1	7,812	-0.01%
2022/02/25	0	34.20	0	0.00	33.60	0	8,033	0.00%
2022/02/23	0	0.00	1	34.70	34.90	-1	8,372	-0.01%
2022/02/09	0	0.00	1	36.60	36.85	-1	9,673	-0.01%
2022/02/08	0	0.00	5	35.95	36.10	-5	9,738	-0.05%
2022/01/25	0	0.00	1	35.25	34.30	-1	10,385	-0.01%
2022/01/24	2	34.88	2	35.23	35.25	0	11,035	0.00%
2022/01/21	5	35.80	0	0.00	35.80	5	12,009	0.04%
2022/01/20	3	36.87	0	0.00	36.80	3	12,433	0.02%
2022/01/19	0	0.00	4	36.98	36.95	-4	12,517	-0.03%
2022/01/18	0	0.00	1	36.65	36.15	-1	12,605	-0.01%
2022/01/13	0	0.00	3	35.85	36.00	-3	12,802	-0.02%
2022/01/12	6	35.53	0	0.00	35.70	6	12,907	0.05%
2022/01/11	0	0.00	1.1	36.12	36.15	-1.1	12,947	-0.01%
2022/01/10	6	36.92	3	36.97	37.00	3	12,953	0.02%
2022/01/07	1	36.75	10	36.80	36.75	-9	13,004	-0.07%
2022/01/05	0	0.00	1	37.55	37.55	-1	13,212	-0.01%
2022/01/03	1	37.50	0	0.00	37.50	1	13,192	0.01%
2021/12/28	1	38.70	4	38.51	38.40	-3	13,302	-0.02%
2021/12/27	3	38.85	0	0.00	38.90	3	13,331	0.02%
2021/12/23	1	39.00	0	0.00	38.55	1	13,327	0.01%
2021/12/22	1	38.60	0	0.00	38.30	1	13,250	0.01%
2021/12/21	1	37.85	1	38.30	38.40	0	13,251	0.00%
2021/12/20	0	0.00	1	38.55	37.90	-1	13,259	-0.01%
2021/12/17	3	37.73	0	0.00	37.70	3	13,412	0.02%
2021/12/16	1	38.70	0	0.00	38.60	1	13,324	0.01%
2021/12/14	32.1	41.56	44	40.37	39.35	-12	12,976	-0.09%
2021/12/13	25	40.60	18	42.80	43.50	7	11,952	0.06%
2021/12/10	13	39.41	3	39.67	39.55	10	10,869	0.09%
2021/12/09	1	38.50	2	38.60	38.60	-1	10,462	-0.01%
2021/12/08	0	0.00	10	37.31	37.05	-10	10,246	-0.10%
2021/12/03	2	38.28	2	38.88	37.95	0	10,269	0.00%
2021/12/02	9	39.37	6	40.19	37.75	3	10,263	0.03%
2021/12/01	5	39.15	1	39.30	38.95	4	9,750	0.04%
2021/11/30	10	39.07	49	38.18	39.10	-39	9,767	-0.40%
2021/11/29	1	36.45	3	37.17	37.05	-2	9,686	-0.02%
2021/11/26	1	37.20	1	37.25	36.85	0	9,677	0.00%
2021/11/25	0	0.00	13	38.60	38.75	-13	9,756	-0.13%
2021/11/24	3	38.08	3	38.30	38.20	0	9,763	0.00%
2021/11/23	2	38.00	19	38.09	38.30	-17	9,871	-0.17%
2021/11/22	2	38.73	2	38.58	37.95	0	10,493	0.00%
2021/11/19	0	0.00	3	38.78	38.80	-3	10,488	-0.03%
2021/11/18	22	38.26	2	38.10	38.30	20	10,517	0.19%
2021/11/15	1	37.40	0	0.00	37.45	1	12,039	0.01%
2021/11/12	1	36.35	0	0.00	36.60	1	12,312	0.01%
2021/11/11	1	36.05	0	0.00	36.00	1	12,451	0.01%
2021/11/10	0	0.00	6	36.70	36.55	-6	12,564	-0.05%
2021/11/09	2	38.30	1	37.85	37.70	1	12,644	0.01%
2021/11/05	2	37.50	4	37.50	37.25	-2	13,206	-0.02%
2021/11/04	3	37.72	4	37.99	37.90	-1	14,049	-0.01%
2021/11/03	1	36.45	1	37.10	37.90	0	14,207	0.00%
2021/11/02	2	39.15	11	37.95	36.90	-9	14,305	-0.06%
2021/11/01	33	39.41	36	39.57	39.40	-3	14,228	-0.02%
2021/10/29	29	37.98	27	38.37	39.35	2	13,985	0.01%
2021/10/27	6	34.71	5	33.54	34.15	1	13,749	0.01%
2021/10/26	0	0.00	7	33.41	33.10	-7	14,509	-0.05%
2021/10/25	12	33.76	5	33.25	34.20	7	14,991	0.05%
2021/10/21	1	32.20	0	0.00	32.15	1	16,538	0.01%
2021/10/20	14	32.83	2	32.73	32.90	12	16,686	0.07%
2021/10/14	3	30.62	0	0.00	30.30	3	18,391	0.02%
2021/10/13	1	31.35	0	0.00	31.15	1	18,666	0.01%
2021/10/12	0	0.00	6	30.90	31.15	-6	18,875	-0.03%
2021/10/06	3	32.62	0	0.00	31.55	3	19,165	0.02%
2021/10/04	0	0.00	1	32.65	31.55	-1	18,999	-0.01%
2021/10/01	0	0.00	10	34.35	33.35	-10	18,990	-0.05%
2021/09/28	0	0.00	3	36.05	35.75	-3	18,939	-0.02%
2021/09/24	2	36.90	2	36.58	36.50	0	18,892	0.00%
2021/09/22	0	0.00	1	34.90	35.35	-1	18,692	-0.01%
2021/09/17	3	35.70	0	0.00	35.60	3	18,662	0.02%
2021/09/14	0	0.00	3	35.95	35.80	-3	18,622	-0.02%
2021/09/09	1	35.70	0	0.00	36.25	1	18,523	0.01%
2021/09/07	15	36.46	4	36.23	36.70	11	18,430	0.06%
2021/09/06	5	36.96	12	37.26	36.15	-7	18,290	-0.04%
2021/09/03	5	37.39	6	37.58	38.10	-1	18,103	-0.01%
2021/09/02	4	38.35	6	39.22	38.00	-2	17,910	-0.01%
2021/09/01	1	39.60	2	39.88	40.20	-1	17,664	-0.01%
2021/08/31	17	40.01	18	39.78	39.30	-1	17,524	-0.01%
2021/08/30	4	38.78	7	39.14	38.95	-3	17,318	-0.02%
2021/08/27	8	39.34	6	39.84	39.35	2	17,206	0.01%
2021/08/26	31	40.13	25	40.13	39.80	6	16,887	0.04%
2021/08/25	7	38.16	3	37.85	37.95	4	16,094	0.02%
2021/08/24	4	38.94	29	38.43	37.95	-25	16,073	-0.16%
2021/08/23	21	39.20	15	39.29	39.50	6	15,787	0.04%
2021/08/20	35	39.20	22	39.16	39.30	13	15,377	0.08%
2021/08/19	24	38.29	9	38.18	37.55	15	14,675	0.10%
2021/08/18	13	35.60	16	35.81	37.00	-3	13,750	-0.02%
2021/08/17	1	34.05	0	0.00	33.65	1	13,434	0.01%
2021/08/13	10	36.31	0	0.00	35.50	10	13,078	0.08%
2021/08/12	2	36.00	2	36.40	37.90	0	12,924	0.00%
2021/08/11	2	37.18	7	37.76	37.00	-5	12,724	-0.04%
2021/08/10	11	40.57	72	41.01	39.80	-61	12,306	-0.50%
2021/08/09	2	40.43	2	40.28	39.85	0	11,409	0.00%
2021/08/06	59	39.70	6	39.48	40.25	53	11,152	0.48%
2021/08/05	43	39.95	10	39.87	39.60	33	10,921	0.30%
2021/08/04	5	39.72	51	39.85	39.25	-46	10,700	-0.43%
2021/08/03	15	42.73	16	42.04	41.40	-1	10,364	-0.01%
2021/08/02	7	41.71	10	41.47	41.40	-3	9,930	-0.03%
2021/07/30	43	40.33	107	40.88	41.00	-64	9,299	-0.69%	大賣/
2021/07/29	44	39.61	49	38.69	38.10	-5	8,425	-0.06%
2021/07/28	16	35.83	10	36.65	36.80	6	7,827	0.08%
2021/07/27	81	38.37	44	38.52	38.75	37	7,352	0.50%
2021/07/23	15	35.81	81	35.31	33.40	-66	6,082	-1.09%
2021/07/22	18	34.26	3	33.90	34.70	15	5,293	0.28%
2021/07/21	71	31.41	12	30.85	32.25	59	4,968	1.19%
2021/07/20	8	30.81	4	30.24	30.90	4	4,687	0.09%
2021/07/19	3	30.25	2	30.20	30.25	1	4,519	0.02%
2021/07/16	3	28.12	15	29.66	29.90	-12	4,292	-0.28%
2021/07/13	35	29.11	2	28.83	28.00	33	3,913	0.84%
2021/07/12	0	0.00	10	27.75	27.80	-10	3,649	-0.27%
2021/07/09	2	26.90	0	0.00	26.90	2	3,626	0.06%
2021/07/08	10	27.60	0	0.00	27.40	10	3,680	0.27%
2021/07/06	10	26.85	3	26.93	26.85	7	3,905	0.18%
2021/07/05	0	0.00	2	27.23	27.15	-2	4,285	-0.05%
2021/06/30	2	26.25	1	26.30	26.15	1	4,396	0.02%
2021/06/29	22	26.65	1	26.60	26.50	21	4,411	0.48%
2021/06/22	2	24.80	0	0.00	24.50	2	4,760	0.04%
2021/06/15	0	0.00	1	26.10	26.00	-1	5,196	-0.02%
2021/06/09	1	25.90	0	0.00	25.95	1	5,231	0.02%
2021/06/07	0	0.00	2	26.40	26.30	-2	5,322	-0.04%
2021/06/03	1	26.80	0	0.00	27.00	1	5,336	0.02%
2021/06/01	1	27.25	0	0.00	27.50	1	5,303	0.02%
2021/05/26	0	0.00	1	25.20	25.25	-1	5,214	-0.02%
2021/05/21	2	24.65	0	0.00	24.50	2	5,323	0.04%
2021/05/20	3	24.52	0	0.00	24.30	3	5,407	0.06%
2021/05/19	21	24.96	1	25.20	25.25	20	5,433	0.37%
2021/05/18	1	22.60	0	0.00	23.90	1	5,418	0.02%
2021/05/12	1	23.60	1	24.40	23.65	0	6,270	0.00%
2021/05/10	3	29.13	1	29.95	28.75	2	6,266	0.03%
2021/05/03	1	31.00	0	0.00	30.05	1	6,926	0.01%
2021/04/29	4	32.70	0	0.00	32.45	4	6,948	0.06%
2021/04/28	32	33.84	2	33.80	33.45	30	7,131	0.42%
2021/04/27	1	32.85	1	33.45	32.75	0	6,928	0.00%
2021/04/26	7	32.72	0	0.00	32.65	7	6,963	0.10%
2021/04/23	0	0.00	2	32.50	32.60	-2	7,214	-0.03%
2021/04/22	10	32.90	12	32.42	31.60	-2	7,222	-0.03%
2021/04/21	2	32.35	1	32.20	32.50	1	7,094	0.01%
2021/04/20	1	31.25	0	0.00	31.55	1	7,081	0.01%
2021/04/19	2	31.18	10	31.28	31.25	-8	7,121	-0.11%
2021/04/15	1	31.10	0	0.00	30.90	1	7,250	0.01%
2021/04/14	0	0.00	14	30.70	30.90	-14	7,341	-0.19%
2021/04/13	11	33.25	0	0.00	31.95	11	8,162	0.13%
2021/04/12	13	33.86	4	34.45	34.75	9	8,437	0.11%
2021/04/09	11	33.24	10	33.88	33.55	1	8,379	0.01%
2021/04/08	2	32.55	4	32.40	32.40	-2	8,103	-0.02%
2021/04/07	0	32.35	9	32.38	32.35	-9	8,157	-0.11%
2021/04/06	4	32.00	0	0.00	32.35	4	8,262	0.05%
2021/04/01	1	31.90	0	0.00	31.75	1	8,370	0.01%
2021/03/31	1	32.20	5	31.99	32.15	-4	8,374	-0.05%
2021/03/30	16	32.17	18	32.39	32.15	-2	8,386	-0.02%
2021/03/29	5	31.28	5	31.58	31.50	0	8,317	0.00%
2021/03/26	1	30.90	0	0.00	30.80	1	8,252	0.01%
2021/03/24	10	30.91	1	30.85	30.80	9	8,184	0.11%
2021/03/23	4	32.13	1	31.90	30.65	3	8,173	0.04%
2021/03/22	0	0.00	6	30.78	30.75	-6	7,952	-0.08%
2021/03/19	1	30.10	3	30.30	30.00	-2	7,879	-0.03%
2021/03/18	6	30.18	4	30.61	30.70	2	7,908	0.03%
2021/03/16	1	29.65	0	0.00	29.70	1	7,972	0.01%
2021/03/15	0	0.00	1	29.50	29.35	-1	8,109	-0.01%
2021/03/12	0	30.16	0	0.00	29.50	0	8,209	0.00%
2021/03/11	2	29.15	0	0.00	29.15	2	8,433	0.02%
2021/03/10	0	29.20	0	0.00	28.70	0	8,612	0.00%
2021/03/09	0	28.65	0	0.00	28.05	0	8,716	0.00%
2021/03/08	0	29.58	0	0.00	28.60	0	8,853	0.00%
2021/03/02	3	30.00	0	0.00	29.80	3	9,391	0.03%
2021/02/23	1	31.00	2	31.40	31.10	-1	9,410	-0.01%
2021/02/22	4	31.60	4	31.53	31.75	0	9,398	0.00%
2021/02/19	1	31.40	2	31.00	31.20	-1	9,367	-0.01%
2021/02/18	6	30.68	1	30.35	30.90	5	9,465	0.05%
2021/02/05	1	29.90	2	30.75	30.05	-1	9,451	-0.01%
2021/02/04	43	31.95	42	31.94	30.95	1	9,340	0.01%
2021/02/03	1	33.00	1	31.95	33.00	0	8,926	0.00%
2021/02/02	0	0.00	4	29.80	30.00	-4	8,663	-0.05%
2021/01/29	0	0.00	3	30.30	29.25	-3	8,660	-0.03%
2021/01/27	2	30.33	31	30.26	30.40	-29	8,429	-0.34%
2021/01/25	2	29.33	2	28.95	28.70	0	8,057	0.00%
2021/01/21	1	28.35	2	28.43	28.10	-1	7,900	-0.01%
2021/01/20	2	26.50	1	26.40	26.45	1	7,684	0.01%
2021/01/18	25	28.89	25	28.71	28.50	0	7,565	0.00%
2021/01/15	20	26.85	20	27.01	26.85	0	7,299	0.00%
2021/01/12	0	0.00	4	27.25	26.90	-4	7,320	-0.05%
2021/01/08	2	27.83	1	27.80	27.60	1	7,300	0.01%
2021/01/07	63	28.90	31	29.29	28.85	32	7,170	0.45%
2021/01/06	37	31.76	33	32.22	29.50	4	7,056	0.06%
2021/01/05	25	29.61	45	30.38	30.70	-20	6,164	-0.32%
2021/01/04	0	0.00	45	27.47	27.95	-45	5,743	-0.78%
2020/12/31	0	0.00	1	27.20	27.20	-1	5,668	-0.02%
2020/12/30	3	25.77	2	25.95	26.15	1	5,569	0.02%
2020/12/29	27	27.25	0	0.00	26.80	27	5,459	0.49%
2020/12/28	6	28.24	15	27.59	28.50	-9	5,338	-0.17%
2020/12/25	2	26.90	0	0.00	27.00	2	5,181	0.04%
2020/12/24	7	26.86	5	27.10	26.95	2	5,165	0.04%
2020/12/23	26	27.04	6	27.30	27.20	20	5,118	0.39%
2020/12/22	1	27.20	1	26.85	26.05	0	5,066	0.00%
2020/12/21	5	26.15	1	26.00	26.15	4	5,054	0.08%
2020/12/17	0	0.00	1	26.50	26.80	-1	5,131	-0.02%
2020/12/16	0	0.00	5	26.75	26.55	-5	5,361	-0.09%
2020/12/15	1	26.25	1	26.55	26.00	0	5,458	0.00%
2020/12/14	12	26.88	6	26.84	26.80	6	5,418	0.11%
2020/12/11	5	26.11	0	26.20	26.05	5	5,385	0.09%
2020/12/10	0	0.00	1	27.10	26.75	-1	5,387	-0.02%
2020/12/09	1	27.40	5	27.25	27.80	-4	5,353	-0.07%
2020/12/08	1	26.30	0	0.00	26.95	1	5,322	0.02%
2020/12/07	18	26.62	2	27.60	26.70	16	5,295	0.30%
2020/12/04	4	26.53	3	26.55	26.50	1	5,118	0.02%
2020/12/02	0	0.00	2	26.08	26.30	-2	5,114	-0.04%
2020/12/01	10	25.95	13	25.62	26.00	-3	5,274	-0.06%
2020/11/27	0	0.00	2	24.65	24.55	-2	5,402	-0.04%
2020/11/26	9	25.43	3	25.05	24.60	6	5,920	0.10%
2020/11/20	1	24.60	0	0.00	24.60	1	6,274	0.02%
2020/11/19	2	24.15	2	24.40	24.40	0	6,295	0.00%
2020/11/18	2	24.10	4	24.50	24.15	-2	6,325	-0.03%
2020/11/17	2	24.30	10	24.25	24.30	-8	6,276	-0.13%
2020/11/16	2	24.10	4	24.28	24.80	-2	6,182	-0.03%
2020/11/12	1	23.70	5	23.86	23.70	-4	6,159	-0.06%
2020/11/11	4	24.15	0	0.00	24.15	4	6,157	0.06%
2020/11/09	10	23.60	1	24.15	23.70	9	6,065	0.15%
2020/11/05	1	23.15	4	23.06	22.95	-3	5,910	-0.05%
2020/11/04	1	22.75	0	0.00	22.65	1	5,831	0.02%
2020/10/30	0	0.00	1	23.20	22.20	-1	5,747	-0.02%
2020/10/29	0	0.00	1	22.55	23.10	-1	5,702	-0.02%
2020/10/28	2	23.08	0	0.00	22.80	2	5,668	0.04%
2020/10/27	1	22.65	4	22.66	22.70	-3	5,655	-0.05%
2020/10/26	1	22.70	2	22.95	23.00	-1	5,646	-0.02%
2020/10/23	4	22.51	1	22.55	22.60	3	5,593	0.05%
2020/10/22	3	22.40	13	22.25	22.10	-10	5,584	-0.18%
2020/10/21	1	22.10	1	22.50	22.15	0	5,586	0.00%
2020/10/20	2	22.90	0	0.00	22.20	2	5,594	0.04%
2020/10/19	0	0.00	2	22.45	22.50	-2	5,479	-0.04%
2020/10/12	2	21.13	0	0.00	21.10	2	5,538	0.04%
2020/10/08	0	0.00	3	21.85	21.65	-3	5,583	-0.05%
2020/10/07	3	22.20	0	0.00	21.95	3	5,578	0.05%
2020/10/06	2	21.90	0	0.00	21.90	2	5,621	0.04%
2020/10/05	10	21.80	0	0.00	21.65	10	5,633	0.18%
2020/09/30	5	21.50	5	21.05	21.40	0	5,608	0.00%
2020/09/25	0	0.00	10	20.70	20.70	-10	5,762	-0.17%
2020/09/24	2	21.50	3	21.52	21.20	-1	5,728	-0.02%
2020/09/21	9	24.12	26	23.97	23.80	-17	5,594	-0.30%
2020/09/18	0	0.00	1	23.50	23.20	-1	5,340	-0.02%
2020/09/17	3	23.08	0	0.00	23.15	3	5,241	0.06%
2020/09/16	0	0.00	2	23.13	23.15	-2	5,230	-0.04%
2020/09/15	4	23.13	2	23.00	23.10	2	5,214	0.04%
2020/09/14	2	22.58	0	0.00	22.40	2	5,212	0.04%
2020/09/11	6	22.63	1	22.35	22.20	5	5,326	0.09%
2020/09/10	0	0.00	1	23.40	23.75	-1	5,281	-0.02%
2020/09/09	11	23.70	1	23.70	23.65	10	5,219	0.19%
2020/09/08	1	24.40	1	24.10	23.35	0	5,165	0.00%
2020/09/07	2	24.43	21	24.38	24.15	-19	5,027	-0.38%
2020/09/04	2	24.70	3	24.80	24.85	-1	5,068	-0.02%
2020/09/03	2	23.98	2	24.28	24.40	0	4,748	0.00%
2020/09/02	0	0.00	1	22.95	22.95	-1	4,323	-0.02%
2020/09/01	2	23.10	5	22.69	22.20	-3	4,134	-0.07%
2020/08/31	22	21.85	22	22.45	22.45	0	3,603	0.00%
2020/08/28	11	20.39	0	0.00	20.45	11	3,531	0.31%
2020/08/27	5	20.03	26	19.73	20.40	-21	3,483	-0.60%
2020/08/26	2	19.38	0	0.00	19.15	2	3,162	0.06%
2020/08/25	1	19.35	24	19.13	19.40	-23	3,133	-0.73%
2020/08/24	4	19.08	2	19.18	19.15	2	3,039	0.07%
2020/08/20	1	18.45	2	18.45	17.90	-1	2,932	-0.03%
2020/08/19	5	18.88	3	19.25	19.20	2	2,852	0.07%
2020/08/17	6	18.61	1	18.50	18.40	5	2,739	0.18%
2020/08/14	0	0.00	1	18.40	18.30	-1	2,710	-0.04%
2020/07/31	20	18.10	0	18.10	18.10	20	2,792	0.72%
2020/07/24	0	0.00	1	18.60	18.15	-1	2,757	-0.04%
2020/07/21	1	18.80	0	0.00	18.80	1	2,779	0.04%
2020/07/17	4	18.83	5	18.58	18.35	-1	2,726	-0.04%
2020/07/16	3	18.97	2	19.00	19.15	1	2,716	0.04%
2020/07/13	3	19.15	1	19.05	19.15	2	2,643	0.08%
2020/07/07	5	19.00	2	18.95	19.00	3	2,740	0.11%
2020/07/06	0	0.00	6	19.33	19.20	-6	2,731	-0.22%
2020/07/02	0	0.00	3	18.65	18.70	-3	2,624	-0.11%
2020/07/01	5	18.55	0	0.00	18.45	5	2,658	0.19%
2020/06/30	3	18.65	3	18.65	18.45	0	2,720	0.00%
2020/06/29	3	18.00	0	0.00	18.10	3	2,689	0.11%
2020/06/24	5	18.25	2	18.35	18.20	3	2,696	0.11%
2020/06/23	5	18.05	0	0.00	17.95	5	2,686	0.19%
2020/06/22	2	17.95	2	18.15	18.00	0	2,685	0.00%
2020/06/18	2	18.55	0	0.00	19.10	2	2,664	0.08%
2020/06/17	1	18.30	10	18.30	18.45	-9	2,519	-0.36%
2020/06/16	5	17.90	1	18.20	17.90	4	2,459	0.16%
2020/06/11	2	18.25	0	0.00	17.30	2	2,481	0.08%
2020/06/08	1	17.45	0	0.00	17.40	1	2,446	0.04%
2020/06/05	5	17.50	0	0.00	17.50	5	2,467	0.20%
2020/05/19	0	0.00	2	16.10	16.20	-2	3,297	-0.06%
2020/05/14	0	0.00	15	16.40	16.30	-15	3,820	-0.39%
2020/05/13	0	0.00	20	16.90	16.85	-20	4,021	-0.50%
2020/05/11	1	17.10	2	17.05	17.05	-1	4,034	-0.02%
2020/05/08	0	0.00	1	16.90	16.80	-1	4,034	-0.02%
2020/05/07	1	16.90	1	16.80	16.95	0	4,098	0.00%
2020/05/06	0	0.00	2	16.80	16.80	-2	4,104	-0.05%
2020/05/05	0	0.00	1	16.90	16.85	-1	4,108	-0.02%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/30	4	17.08	0	0.00	17.15	4	4,274	0.09%
2020/04/27	1	17.05	1	17.15	16.90	0	4,505	0.00%
2020/04/23	0	0.00	3	16.55	16.50	-3	4,436	-0.07%
2020/04/16	3	17.15	0	0.00	16.90	3	4,351	0.07%
2020/04/15	10	17.33	0	0.00	16.85	10	4,301	0.23%
2020/04/13	0	16.65	0	0.00	15.65	0	4,127	0.00%
2020/04/10	5	15.80	0	0.00	15.70	5	4,142	0.12%
2020/04/09	0	15.70	0	0.00	15.55	0	4,192	0.00%
2020/04/08	0	0.00	10	15.60	15.90	-10	4,178	-0.24%
2020/04/07	0	15.90	1	15.45	15.45	-1	4,160	-0.02%
2020/04/06	3	14.67	0	0.00	14.85	3	4,163	0.07%
2020/04/01	1	13.85	1	14.20	14.75	0	4,389	0.00%
2020/03/25	1	14.45	1	14.25	13.85	0	4,279	0.00%
2020/03/24	5	13.80	0	0.00	13.85	5	4,228	0.12%
2020/03/20	5	12.55	0	0.00	12.65	5	4,182	0.12%
2020/03/16	0	0.00	3	13.45	13.15	-3	4,080	-0.07%
2020/03/13	3	13.73	2	13.85	14.20	1	4,056	0.02%
2020/03/12	3	15.30	0	0.00	15.20	3	4,036	0.07%
2020/03/06	0	0.00	3	17.85	17.80	-3	3,819	-0.08%
2020/03/02	0	0.00	15	18.30	18.55	-15	3,638	-0.41%
2020/02/27	5	19.35	0	0.00	18.60	5	3,598	0.14%
2020/02/26	6	19.37	0	0.00	19.60	6	3,447	0.17%
2020/02/25	1	19.20	1	19.35	19.30	0	3,476	0.00%
2020/02/24	2	19.60	4	19.68	19.45	-2	3,431	-0.06%
2020/02/21	5	20.55	1	20.40	20.15	4	3,358	0.12%
2020/02/20	3	19.90	0	0.00	20.30	3	3,222	0.09%
2020/02/19	19	19.93	14	20.00	20.35	5	3,053	0.16%
2020/02/18	4	18.65	0	0.00	18.95	4	2,610	0.15%
2020/02/17	0	0.00	6	18.35	18.50	-6	2,572	-0.23%
2020/02/14	13	19.06	0	0.00	18.90	13	2,515	0.52%
2020/02/13	1	18.10	0	0.00	18.05	1	2,263	0.04%
2020/02/11	0	18.60	5	18.10	18.15	-5	2,242	-0.22%
2020/02/10	4	17.99	10	18.36	18.05	-6	2,219	-0.27%
2020/02/04	10	18.23	7	18.26	18.05	3	2,063	0.15%
2020/02/03	36	18.18	22	18.18	18.60	14	1,941	0.72%
2020/01/31	0	0.00	1	16.80	16.95	-1	1,709	-0.06%
2020/01/30	6	16.74	0	0.00	16.75	6	1,713	0.35%
2020/01/16	0	0.00	1	18.25	18.35	-1	1,670	-0.06%
2020/01/15	1	18.25	0	0.00	18.20	1	1,669	0.06%
2020/01/09	0	0.00	1	18.00	17.95	-1	1,650	-0.06%
2020/01/08	0	0.00	1	17.80	17.70	-1	1,641	-0.06%
2020/01/07	2	18.10	0	0.00	18.05	2	1,611	0.12%
2020/01/03	0	0.00	7	18.69	18.70	-7	1,572	-0.45%
2020/01/02	2	18.95	0	0.00	18.95	2	1,511	0.13%
2019/12/27	2	19.05	2	19.20	19.10	0	1,493	0.00%
2019/12/24	0	0.00	2	18.05	18.00	-2	1,230	-0.16%
2019/12/16	6	18.43	9	18.45	18.35	-3	1,262	-0.24%
2019/12/12	3	18.05	0	0.00	18.05	3	1,267	0.24%
2019/12/11	0	0.00	2	18.33	18.20	-2	1,258	-0.16%
2019/12/10	2	18.05	0	0.00	18.15	2	1,255	0.16%
2019/12/09	2	18.35	0	0.00	18.35	2	1,239	0.16%
2019/12/05	2	17.95	0	0.00	18.00	2	1,186	0.17%
2019/11/29	0	0.00	1	18.20	18.00	-1	1,233	-0.08%
2019/11/27	1	17.70	1	17.95	17.95	0	1,244	0.00%
2019/11/22	6	18.03	5	17.95	18.05	1	1,419	0.07%
2019/11/21	5	17.10	0	0.00	17.20	5	1,347	0.37%
2019/11/19	0	0.00	21	17.84	17.80	-21	1,334	-1.57%
2019/11/18	5	17.29	0	0.00	17.25	5	1,329	0.38%
2019/11/15	5	17.60	0	0.00	17.55	5	1,326	0.38%
2019/11/14	2	17.70	0	0.00	17.70	2	1,338	0.15%
2019/11/12	5	17.75	0	0.00	17.75	5	1,357	0.37%
2019/11/11	0	0.00	1	18.25	17.75	-1	1,358	-0.07%
2019/11/08	0	0.00	1	18.45	18.40	-1	1,345	-0.07%
2019/11/07	2	18.45	0	0.00	18.45	2	1,363	0.15%
2019/11/06	2	18.75	4	18.90	18.65	-2	1,373	-0.15%
2019/10/31	2	18.80	0	0.00	18.75	2	1,435	0.14%
2019/10/30	1	19.15	0	0.00	19.15	1	1,428	0.07%
2019/10/29	2	19.35	0	0.00	19.10	2	1,435	0.14%
2019/10/28	2	19.35	0	0.00	19.35	2	1,457	0.14%
2019/10/25	2	19.55	0	0.00	19.55	2	1,494	0.13%
2019/10/23	2	19.55	0	0.00	19.55	2	1,509	0.13%
2019/10/22	4	19.50	0	0.00	19.55	4	1,542	0.26%
2019/09/23	0	0.00	16	20.31	20.60	-16	2,225	-0.72%
2019/09/20	0	0.00	1	20.25	20.35	-1	2,230	-0.04%
2019/09/19	1	20.10	3	20.15	20.00	-2	2,232	-0.09%
2019/09/18	4	20.55	1	20.45	20.45	3	2,227	0.13%
2019/09/17	0	0.00	2	21.25	21.00	-2	2,210	-0.09%
2019/09/16	6	21.32	0	0.00	21.30	6	2,214	0.27%
2019/09/06	0	0.00	2	21.70	21.35	-2	2,270	-0.09%
2019/09/05	0	0.00	8	21.66	21.55	-8	2,254	-0.35%
2019/09/04	0	0.00	3	21.85	21.60	-3	2,264	-0.13%
2019/09/03	0	0.00	8	21.80	21.75	-8	2,332	-0.34%
2019/08/30	3	21.50	5	21.83	21.75	-2	2,347	-0.09%
2019/08/29	12	22.21	0	0.00	21.80	12	2,360	0.51%
2019/08/28	3	23.30	6	23.68	23.25	-3	2,256	-0.13%
2019/08/27	2	22.50	9	22.58	22.60	-7	2,219	-0.32%
2019/08/26	1	22.05	0	0.00	22.15	1	2,243	0.04%
2019/08/23	0	0.00	2	22.63	22.50	-2	2,302	-0.09%
2019/08/22	4	22.45	1	22.90	22.50	3	2,422	0.12%
2019/08/21	2	22.40	2	22.70	22.50	0	2,415	0.00%
2019/08/19	0	0.00	1	22.20	22.10	-1	2,437	-0.04%
2019/08/16	2	21.55	4	21.85	22.25	-2	2,470	-0.08%
2019/08/15	1	21.25	0	0.00	21.25	1	2,485	0.04%
2019/08/14	1	21.70	0	0.00	21.60	1	2,495	0.04%
2019/08/13	2	21.60	0	0.00	21.60	2	2,532	0.08%
2019/08/08	1	21.75	2	21.60	21.55	-1	2,578	-0.04%
2019/08/07	1	22.00	0	0.00	21.60	1	2,586	0.04%
2019/08/06	2	21.48	15	21.62	21.75	-13	2,647	-0.49%
2019/08/05	3	22.40	0	0.00	22.00	3	2,664	0.11%
2019/08/02	1	22.70	0	0.00	22.65	1	2,713	0.04%
2019/08/01	5	23.84	0	0.00	23.60	5	2,751	0.18%
2019/07/25	0	0.00	1	23.90	24.15	-1	2,917	-0.03%
2019/07/24	0	0.00	2	24.53	24.40	-2	3,213	-0.06%
2019/07/23	2	24.53	34	24.74	24.40	-32	3,326	-0.96%
2019/07/22	6	25.20	0	0.00	25.05	6	3,306	0.18%
2019/07/19	1	25.45	2	25.60	25.55	-1	3,310	-0.03%
2019/07/18	5	25.45	1	25.45	25.40	4	3,371	0.12%
2019/07/17	11	25.45	2	25.95	25.30	9	3,415	0.26%
2019/07/16	4	25.60	4	25.95	25.85	0	3,480	0.00%
2019/07/15	18	25.71	5	25.95	25.55	13	3,452	0.38%
2019/07/12	5	25.14	3	25.47	25.55	2	3,436	0.06%
2019/07/10	0	0.00	26	24.98	25.25	-26	3,411	-0.76%
2019/07/09	2	24.25	0	0.00	24.30	2	3,398	0.06%
2019/07/08	2	24.35	7	24.56	24.35	-5	3,673	-0.14%
2019/07/05	21	24.27	0	0.00	24.30	21	3,737	0.56%
2019/07/04	3	24.45	3	24.75	24.55	0	3,767	0.00%
2019/07/03	0	0.00	16	24.44	24.35	-16	3,805	-0.42%
2019/07/02	2	24.35	4	24.60	24.70	-2	3,944	-0.05%
2019/07/01	2	24.45	2	24.65	24.55	0	4,125	0.00%
2019/06/28	4	23.98	4	23.98	24.20	0	4,204	0.00%
2019/06/27	4	24.15	0	0.00	24.05	4	4,301	0.09%
2019/06/26	17	23.90	2	23.60	24.05	15	4,440	0.34%
2019/06/25	2	24.35	0	0.00	23.80	2	4,685	0.04%
2019/06/24	0	0.00	4	24.63	24.75	-4	4,787	-0.08%
2019/06/21	2	24.25	0	0.00	24.15	2	5,136	0.04%
2019/06/20	6	23.98	6	24.38	24.50	0	6,134	0.00%
2019/06/19	0	0.00	6	23.82	23.95	-6	6,248	-0.10%
2019/06/18	1	23.30	0	23.40	23.15	1	6,366	0.02%
2019/06/14	4	23.93	0	0.00	23.70	4	6,801	0.06%
2019/06/13	0	0.00	1	23.95	23.95	-1	6,929	-0.01%
2019/06/12	8	24.14	1	24.20	24.00	7	7,235	0.10%
2019/06/11	4	24.83	8	24.61	24.60	-4	7,490	-0.05%
2019/06/10	0	0.00	4	23.74	23.85	-4	8,491	-0.05%
2019/06/06	9	23.49	0	0.00	23.40	9	8,991	0.10%
2019/06/05	1	23.85	2	23.95	23.90	-1	9,255	-0.01%
2019/05/31	0	0.00	1	22.45	22.55	-1	9,617	-0.01%
2019/05/30	1	22.05	0	0.00	22.10	1	9,623	0.01%
2019/05/29	2	22.05	0	0.00	21.80	2	9,630	0.02%
2019/05/27	1	23.50	1	23.40	23.50	0	9,820	0.00%
2019/05/23	0	0.00	1	23.20	23.90	-1	10,053	-0.01%
2019/05/17	0	0.00	3	23.95	24.00	-3	11,207	-0.03%
2019/05/16	1	24.10	0	0.00	24.10	1	11,437	0.01%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	2	24.10	11	24.95	25.40	-9	12,058	-0.07%
2019/05/13	5	24.48	4	24.60	24.50	1	12,272	0.01%
2019/05/10	4	25.05	15	25.50	25.15	-11	12,315	-0.09%
2019/05/09	2	25.23	6	25.85	25.10	-4	12,349	-0.03%
2019/05/08	4	26.44	51	26.36	26.45	-47	12,344	-0.38%
2019/05/07	5	27.31	0	0.00	26.95	5	12,565	0.04%
2019/05/06	5	27.28	6	27.32	27.50	-1	12,772	-0.01%
2019/05/03	0	0.00	3	27.70	27.90	-3	12,709	-0.02%
2019/05/02	7	27.20	7	27.24	27.50	0	12,652	0.00%
2019/04/30	45	27.70	9	27.77	27.40	36	12,594	0.29%
2019/04/29	24	26.06	10	25.66	26.35	14	12,279	0.11%
2019/04/26	7	26.99	1	27.40	26.90	6	12,129	0.05%
2019/04/25	1	26.90	0	0.00	27.10	1	12,082	0.01%
2019/04/24	8	27.39	2	27.20	27.35	6	12,036	0.05%
2019/04/23	5	28.28	3	28.28	27.90	2	11,946	0.02%
2019/04/22	7	28.94	4	29.05	29.10	3	11,852	0.03%
2019/04/19	2	27.80	6	28.10	28.05	-4	11,701	-0.03%
2019/04/18	9	27.56	17	27.58	27.30	-8	11,659	-0.07%
2019/04/17	9	27.78	3	27.73	27.70	6	11,597	0.05%
2019/04/16	2	28.10	10	28.09	28.05	-8	11,554	-0.07%
2019/04/15	4	27.36	4	27.80	27.25	0	11,483	0.00%
2019/04/12	26	27.72	9	28.21	27.15	17	11,417	0.15%
2019/04/11	6	29.50	1	29.10	29.05	5	11,127	0.04%
2019/04/10	3	29.70	12	29.83	30.00	-9	11,045	-0.08%
2019/04/09	8	29.92	2	30.15	29.80	6	10,984	0.05%
2019/04/08	11	30.35	11	30.28	30.30	0	10,929	0.00%
2019/04/03	8	29.94	13	29.83	29.65	-5	10,710	-0.05%
2019/04/02	15	28.86	11	28.84	29.25	4	10,505	0.04%
2019/04/01	9	29.30	7	29.30	29.05	2	10,394	0.02%
2019/03/29	3	28.38	2	28.70	29.25	1	10,284	0.01%
2019/03/28	12	29.39	4	30.55	28.55	8	10,130	0.08%
2019/03/27	5	30.12	105	30.03	30.05	-100	9,875	-1.01%	大賣/
2019/03/26	101	30.27	6	30.23	30.00	95	9,735	0.98%	大買/
2019/03/25	23	29.73	23	29.97	30.80	0	9,359	0.00%
2019/03/21	1	27.95	9	27.78	28.10	-8	8,202	-0.10%
2019/03/20	15	27.05	0	0.00	27.30	15	8,088	0.19%
2019/03/19	1	28.25	11	28.08	27.60	-10	7,903	-0.13%
2019/03/18	11	27.28	1	27.65	27.45	10	7,643	0.13%
2019/03/15	5	28.88	6	29.07	27.65	-1	7,510	-0.01%
2019/03/14	14	28.18	8	28.01	28.00	6	7,196	0.08%
2019/03/13	26	27.72	28	27.96	28.10	-2	6,927	-0.03%
2019/03/12	4	25.69	7	26.31	26.80	-3	5,852	-0.05%
2019/03/11	11	24.55	9	24.31	24.40	2	5,455	0.04%
2019/03/08	4	23.60	4	23.70	23.85	0	5,194	0.00%
2019/03/07	1	23.55	1	23.80	23.20	0	5,073	0.00%
2019/03/06	2	24.45	4	24.45	24.30	-2	4,925	-0.04%
2019/03/05	6	23.88	1	24.00	23.90	5	4,732	0.11%
2019/03/04	2	23.88	2	23.90	24.25	0	4,685	0.00%
2019/02/26	0	0.00	1	25.10	24.30	-1	4,480	-0.02%
2019/02/25	8	25.43	5	25.39	25.45	3	4,305	0.07%
2019/02/22	1	25.10	8	25.20	25.05	-7	4,125	-0.17%
2019/02/21	6	25.32	2	25.30	25.45	4	4,023	0.10%
2019/02/20	15	25.05	14	25.18	25.85	1	3,756	0.03%
2019/02/19	7	23.31	2	23.38	23.50	5	3,215	0.16%
2019/02/18	3	23.43	1	24.45	22.90	2	3,011	0.07%
2019/02/15	3	23.63	14	23.27	23.60	-11	2,733	-0.40%
2019/02/14	0	0.00	5	22.71	22.70	-5	2,482	-0.20%
2019/02/13	16	22.34	9	22.77	22.40	7	2,328	0.30%
2019/02/12	1	20.90	26	21.32	21.65	-25	1,853	-1.35%
2019/02/11	1	19.75	1	19.70	19.70	0	1,579	0.00%
2019/01/30	1	19.30	2	19.58	19.55	-1	1,491	-0.07%
2019/01/29	10	19.77	0	0.00	19.75	10	1,389	0.72%
2019/01/28	24	20.01	24	20.11	20.00	0	1,319	0.00%
2019/01/25	0	0.00	12	18.54	18.95	-12	1,057	-1.14%
2019/01/17	0	0.00	1	17.05	17.10	-1	797	-0.13%
2019/01/14	0	17.10	0	0.00	16.85	0	803	0.00%
2018/12/19	0	0.00	7	16.78	16.75	-7	894	-0.78%
2018/12/18	5	16.60	0	0.00	16.60	5	896	0.56%
2018/12/13	2	17.30	0	0.00	17.70	2	885	0.23%
2018/12/04	11	17.92	7	18.02	17.90	4	824	0.49%
2018/12/03	0	0.00	5	17.25	17.20	-5	731	-0.68%
2018/11/30	1	16.70	0	0.00	16.70	1	776	0.13%
2018/11/29	2	16.88	0	0.00	16.55	2	787	0.25%
2018/11/28	0	0.00	6	16.75	16.75	-6	791	-0.76%
2018/11/27	15	16.50	9	16.60	16.60	6	798	0.75%
2018/11/12	1	16.25	1	16.20	15.90	0	819	0.00%
2018/10/16	2	15.40	0	0.00	15.20	2	1,108	0.18%
2018/10/11	5	15.10	0	0.00	15.05	5	1,136	0.44%
2018/10/05	10	17.05	3	17.10	17.05	7	1,214	0.58%
2018/09/27	0	0.00	5	17.80	17.55	-5	1,251	-0.40%
2018/09/18	0	0.00	1	17.40	17.30	-1	1,365	-0.07%
2018/09/12	5	17.10	0	0.00	17.20	5	1,443	0.35%
2018/09/07	0	0.00	1	17.70	17.65	-1	1,566	-0.06%
2018/09/06	5	18.25	0	0.00	18.15	5	1,609	0.31%
2018/08/30	0	0.00	1	17.55	17.45	-1	2,434	-0.04%
2018/08/23	1	16.75	0	0.00	16.75	1	2,550	0.04%
2018/08/21	10	16.60	10	16.65	16.75	0	2,679	0.00%
2018/08/09	0	0.00	1	17.50	17.25	-1	2,684	-0.04%
2018/08/06	1	18.20	2	17.90	17.85	-1	2,634	-0.04%
2018/08/01	1	19.00	0	0.00	19.05	1	2,553	0.04%
2018/07/24	3	19.30	0	0.00	19.40	3	2,471	0.12%
2018/07/20	1	19.35	0	0.00	19.15	1	2,420	0.04%
2018/07/17	0	0.00	2	19.40	19.25	-2	2,398	-0.08%
2018/07/11	1	18.95	0	0.00	18.95	1	2,280	0.04%
2018/07/09	1	19.55	0	0.00	19.60	1	2,264	0.04%
2018/07/04	0	0.00	1	19.55	19.55	-1	2,231	-0.04%
2018/07/03	1	19.30	0	0.00	19.10	1	2,220	0.05%
2018/06/25	0	0.00	1	19.10	19.00	-1	2,195	-0.05%
2018/06/22	3	19.48	2	19.45	19.30	1	2,186	0.05%
2018/06/20	0	0.00	2	19.00	19.20	-2	2,188	-0.09%
2018/06/19	0	0.00	5	19.73	19.65	-5	2,154	-0.23%
2018/06/15	0	0.00	20	20.45	20.45	-20	2,120	-0.94%
2018/06/14	1	20.80	32	20.59	20.40	-31	2,081	-1.49%
2018/06/13	65	21.85	15	21.84	21.05	50	2,053	2.44%
2018/06/12	16	20.54	31	21.38	21.65	-15	1,724	-0.87%
2018/06/11	2	19.68	0	0.00	19.70	2	1,306	0.15%
2018/06/07	2	19.70	0	0.00	19.85	2	1,356	0.15%
2018/06/04	0	0.00	4	19.20	19.05	-4	1,345	-0.30%
2018/06/01	0	0.00	11	19.55	19.10	-11	1,329	-0.83%
2018/05/30	12	19.11	0	0.00	19.15	12	1,319	0.91%
2018/05/29	7	19.14	12	19.29	19.20	-5	1,272	-0.39%
2018/05/28	10	18.59	0	0.00	18.35	10	1,215	0.82%
2018/05/23	2	18.00	0	0.00	17.90	2	1,304	0.15%
2018/05/21	1	17.70	1	17.80	17.80	0	1,292	0.00%
2018/05/18	1	17.60	1	17.55	17.60	0	1,302	0.00%
2018/04/17	1	17.90	0	0.00	17.80	1	1,607	0.06%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/04/03	0	19.15	0	0.00	18.85	0	2,132	0.00%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/31	0	21.20	0	0.00	19.30	0	2,235	0.00%
2018/03/29	0	19.50	0	0.00	19.50	0	2,243	0.00%
2018/03/21	0	19.75	0	0.00	19.85	0	2,338	0.00%
2018/03/20	0	21.30	0	0.00	19.70	0	2,331	0.00%
2018/03/19	0	20.10	0	0.00	20.05	0	2,324	0.00%
2018/03/16	0	0.00	5	19.75	20.05	-5	2,287	-0.22%
2018/03/15	0	0.00	5	19.75	19.75	-5	2,244	-0.22%
2018/03/13	0	0.00	1	19.40	19.65	-1	2,199	-0.05%
2018/03/12	1	19.05	0	0.00	19.00	1	2,135	0.05%
2018/03/08	1	18.95	1	19.10	19.15	0	2,123	0.00%
2018/03/07	0	18.55	0	0.00	18.40	0	2,079	0.00%
2018/03/06	0	18.90	0	0.00	18.75	0	2,153	0.00%
2018/03/05	0	18.50	0	0.00	18.50	0	2,153	0.00%
2018/02/27	0	0.00	95	18.78	18.75	-95	2,113	-4.49%
2018/02/26	5	18.80	1	19.30	18.85	4	2,200	0.18%
2018/02/23	11	19.13	0	0.00	19.40	11	2,158	0.51%
2018/02/12	0	16.85	0	0.00	16.80	0	2,117	0.00%
2018/02/09	6	16.60	0	0.00	16.85	6	2,119	0.28%
2018/02/08	0	17.35	0	0.00	17.30	0	2,124	0.00%
2018/02/06	0	0.00	239	17.86	17.20	-239	2,147	-11.13%	大賣/鉅額交易
2018/02/05	0	18.90	2	18.80	18.90	-2	2,132	-0.09%
2018/02/02	1	19.05	2	19.10	19.05	-1	2,135	-0.05%
2018/02/01	0	0.00	20	19.20	19.25	-20	2,176	-0.92%
2018/01/29	1	19.80	1	19.55	19.50	0	2,252	0.00%
2018/01/25	0	0.00	2	19.40	19.30	-2	2,401	-0.08%
2018/01/24	2	19.45	1	19.40	19.55	1	2,459	0.04%
2018/01/23	0	0.00	20	19.25	19.20	-20	2,452	-0.82%
2018/01/22	1	19.45	0	0.00	19.55	1	2,459	0.04%
2018/01/19	10	19.60	0	0.00	19.45	10	2,480	0.40%
2018/01/17	5	20.20	0	0.00	20.30	5	2,460	0.20%
2018/01/16	8	20.50	8	20.55	20.25	0	2,496	0.00%
2018/01/08	1	20.00	0	0.00	19.95	1	2,638	0.04%
2018/01/05	13	20.80	12	21.08	20.40	1	2,613	0.04%
2018/01/04	0	0.00	19	20.12	20.35	-19	2,478	-0.77%
2018/01/02	24	20.46	4	20.60	20.10	20	2,450	0.82%