群聯 (8299)-大昌-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
495.5
漲跌
▲5.5
漲幅
+1.12%
成交量
812張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	0.1	495.00	490.00	-0.1	2,241	0.00%
2024/08/30	1	535.00	0	0.00	532.00	1	2,300	0.04%
2024/08/28	0	542.00	1	545.00	542.00	-1	2,392	-0.04%
2024/08/26	0	0.00	0	538.00	530.00	0	2,429	0.00%
2024/08/21	1	536.00	0	0.00	528.00	1	2,545	0.04%
2024/08/16	0	0.00	1.1	545.05	560.00	-1.1	2,528	-0.04%
2024/08/15	10	515.10	10	513.50	513.00	0	2,515	0.00%
2024/08/14	0	0.00	0.1	508.00	504.00	-0.1	2,455	0.00%
2024/08/12	0	0.00	0.2	485.50	490.50	-0.2	2,555	-0.01%
2024/08/05	7.1	443.93	0	0.00	443.50	7.1	2,997	0.24%
2024/08/02	0.1	500.00	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	525.33	0	0.00	524.00	0	2,951	0.00%
2024/07/31	5	511.00	5	509.00	513.00	0	2,949	0.00%
2024/07/30	0	506.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1	529.00	1	520.00	516.00	0	2,934	0.00%
2024/07/26	1	529.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	1	559.00	1	559.00	559.00	0	2,896	0.00%
2024/07/22	1.2	548.09	0	0.00	555.00	1.2	2,904	0.04%
2024/07/19	0.1	592.00	0.1	586.00	576.00	-0.1	2,890	0.00%
2024/07/18	0.1	598.00	9	595.00	595.00	-9	2,903	-0.31%
2024/07/17	0.1	606.00	0.2	620.00	603.00	-0.2	2,914	-0.01%
2024/07/16	0	0.00	4	617.00	617.00	-4	2,944	-0.14%
2024/07/15	2	598.00	0.2	600.00	599.00	1.8	2,985	0.06%
2024/07/12	1	599.99	0.3	597.00	595.00	0.7	3,001	0.02%
2024/07/11	0.1	616.00	0	0.00	610.00	0.1	3,024	0.00%
2024/07/09	1	601.00	1.2	605.95	611.00	-0.2	3,083	-0.01%
2024/07/08	1	613.00	0	0.00	613.00	1	3,137	0.03%
2024/07/05	0.1	616.43	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	1	620.04	0	0.00	628.00	1	3,179	0.03%
2024/07/03	0	0.00	0	622.00	621.00	0	3,185	0.00%
2024/07/02	0	0.00	1	613.00	608.00	-1	3,188	-0.03%
2024/07/01	0	615.00	1	614.00	610.00	-1	3,198	-0.03%
2024/06/28	1	590.00	1.5	610.67	617.00	-0.5	3,219	-0.02%
2024/06/27	1.1	597.00	1	594.00	594.00	0.1	3,197	0.00%
2024/06/26	3	600.33	2	602.00	602.00	1	3,224	0.03%
2024/06/25	1.1	600.90	0	0.00	599.00	1.1	3,273	0.03%
2024/06/21	0.2	612.33	0	0.00	610.00	0.2	3,325	0.00%
2024/06/20	1	615.00	1	619.00	624.00	0	3,346	0.00%
2024/06/19	1.1	617.14	11	617.82	614.00	-10	3,466	-0.29%
2024/06/17	0	0.00	0.1	637.00	633.00	-0.1	3,524	0.00%
2024/06/14	0	0.00	0.1	628.00	630.00	-0.1	3,526	0.00%
2024/06/13	0	0.00	2	627.00	625.00	-2	3,530	-0.06%
2024/06/12	0	0.00	0	614.00	614.00	0	3,471	0.00%
2024/06/11	1	603.01	0	0.00	605.00	1	3,480	0.03%
2024/06/06	1	588.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1.1	588.56	1	582.00	583.00	0.1	3,579	0.00%
2024/06/04	2.1	592.06	1	589.00	588.00	1.1	3,586	0.03%
2024/06/03	1	596.00	1	608.00	609.00	0	3,561	0.00%
2024/05/30	3.1	606.39	0	0.00	601.00	3.1	3,548	0.09%
2024/05/29	8	614.00	0	0.00	611.00	8	3,541	0.23%
2024/05/28	0	0.00	11.2	619.01	622.00	-11.2	3,521	-0.32%
2024/05/24	0.1	573.25	1	575.00	574.00	-0.9	3,506	-0.03%
2024/05/23	1	578.95	0	0.00	569.00	1	3,552	0.03%
2024/05/22	12.1	580.26	2	579.00	577.00	10.1	3,583	0.28%
2024/05/21	2	586.00	2	591.50	584.00	0	3,630	0.00%
2024/05/20	1.1	576.27	0	581.00	584.00	1.1	3,628	0.03%
2024/05/17	0.1	581.00	0	0.00	581.00	0.1	3,608	0.00%
2024/05/16	2.3	594.74	3.1	601.08	589.00	-0.8	3,581	-0.02%
2024/05/15	1	586.03	0	0.00	588.00	1	3,521	0.03%
2024/05/14	2.2	576.68	2	586.00	585.00	0.2	3,451	0.01%
2024/05/13	4.2	624.00	1	624.00	624.00	3.2	3,107	0.10%
2024/05/09	0	697.00	0.6	692.00	688.00	-0.5	3,079	-0.02%
2024/05/07	1	730.00	1	738.00	720.00	0	3,046	0.00%
2024/05/06	1	720.00	1	721.00	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0	719.00	710.00	0	3,031	0.00%
2024/04/30	0	704.00	0	0.00	703.00	0	3,023	0.00%
2024/04/23	3	670.67	0	662.00	662.00	3	3,007	0.10%
2024/04/22	3	689.33	0	0.00	662.00	3	3,011	0.10%
2024/04/19	1	711.00	2	713.50	710.00	-1	3,000	-0.03%
2024/04/16	4	712.00	2	720.00	715.00	2	2,909	0.07%
2024/04/12	3	751.67	3	759.33	748.00	0	2,846	0.00%
2024/04/11	1	715.00	1	722.00	721.00	0	2,771	0.00%
2024/04/10	1	739.00	1	746.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	2	725.00	725.00	-2	2,737	-0.07%
2024/04/01	1	701.00	1	691.00	699.00	0	2,680	0.00%
2024/03/29	2	710.50	6	709.33	708.00	-4	2,671	-0.15%
2024/03/28	0	0.00	11	698.73	690.00	-11	2,631	-0.42%
2024/03/27	1	683.00	2	675.50	678.00	-1	2,593	-0.04%
2024/03/26	2	680.98	1	694.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	2	680.50	680.00	-2	2,519	-0.08%
2024/03/22	2	658.00	1	663.00	653.00	1	2,477	0.04%
2024/03/21	1	646.00	5.2	659.46	661.00	-4.2	2,354	-0.18%
2024/03/19	1	610.00	1	617.00	609.00	0	2,289	0.00%
2024/03/18	3	605.00	1	606.00	606.00	2	2,310	0.09%
2024/03/15	0.3	590.00	0	0.00	587.00	0.3	2,342	0.01%
2024/03/14	0.3	585.20	0	0.00	586.00	0.3	2,366	0.01%
2024/03/13	2.2	590.45	0	0.00	590.00	2.2	2,356	0.09%
2024/03/12	0	0.00	1	612.00	615.00	-1	2,308	-0.04%
2024/03/11	2	597.00	0	0.00	605.00	2	2,310	0.09%
2024/03/08	1	590.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	0	0.00	1	626.00	611.00	-1	2,261	-0.04%
2024/02/29	0	0.00	1	627.00	628.00	-1	2,280	-0.04%
2024/02/27	1	626.00	0	0.00	624.00	1	2,262	0.04%
2024/02/23	6	625.33	6	619.00	615.00	0	2,142	0.00%
2024/02/22	2	598.50	2	604.50	609.00	0	2,101	0.00%
2024/02/21	0	0.00	1	574.00	573.00	-1	2,008	-0.05%
2024/02/19	1	551.00	2	553.50	556.00	-1	1,981	-0.05%
2024/02/02	0	0.00	1	539.00	539.00	-1	1,995	-0.05%
2024/01/25	0	0.00	1	539.00	539.00	-1	2,238	-0.04%
2024/01/22	1	534.00	0.6	532.00	534.00	0.4	2,248	0.02%
2024/01/19	0	0.00	0	516.00	516.00	0	2,212	0.00%
2024/01/16	3	522.00	3	523.33	520.00	0	2,244	0.00%
2024/01/15	0	0.00	1	511.93	516.00	-1	2,234	-0.05%
2024/01/11	1	480.50	1	483.00	489.00	0	2,235	0.00%
2024/01/08	1	501.00	0	0.00	497.00	1	2,304	0.04%
2024/01/02	0	0.00	0	525.00	514.00	0	2,338	0.00%
2023/12/21	0	0.00	2	521.00	519.00	-2	2,478	-0.08%
2023/12/20	0	0.00	0	519.00	511.00	0	2,471	0.00%
2023/12/18	0	0.00	0	529.50	520.00	0	2,487	0.00%
2023/12/15	1	526.00	1	533.00	525.00	0	2,498	0.00%
2023/12/14	0	0.00	0	544.00	543.00	0	2,487	0.00%
2023/12/13	2	538.00	5.4	536.99	540.00	-3.4	2,498	-0.14%
2023/12/11	0	0.00	0.3	517.06	519.00	-0.3	2,551	-0.01%
2023/12/08	1	511.00	3	510.67	512.00	-2	2,534	-0.08%
2023/12/06	0.1	488.00	0	0.00	505.00	0.1	2,550	0.00%
2023/12/05	0.1	485.50	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	0	0.00	1	494.00	490.50	-1	2,618	-0.04%
2023/11/29	0	0.00	2	474.00	477.50	-2	2,569	-0.08%
2023/11/27	1	460.00	0	0.00	459.00	1	2,718	0.04%
2023/11/24	0.1	470.50	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/21	0	474.00	0	0.00	473.50	0	2,771	0.00%
2023/11/17	0	0.00	1	483.00	479.00	-1	2,772	-0.04%
2023/11/15	2	478.75	0	0.00	479.50	2	2,733	0.07%
2023/11/13	2	490.50	2	491.75	493.00	0	2,730	0.00%
2023/11/09	1	485.98	1	486.00	485.50	0	2,696	0.00%
2023/11/08	2.1	461.89	2	467.50	470.00	0.1	2,634	0.00%
2023/11/07	0	0.00	1	495.00	497.00	-1	2,512	-0.04%
2023/11/06	0.1	488.00	0	0.00	488.00	0.1	2,497	0.00%
2023/11/02	0.1	477.00	1	478.00	480.50	-1	2,499	-0.04%
2023/10/30	0.1	458.19	0	0.00	458.00	0.1	2,466	0.00%
2023/10/26	1	455.06	0	0.00	455.00	1	2,457	0.04%
2023/10/25	2	468.75	1	472.00	468.00	1	2,478	0.04%
2023/10/24	1	473.00	1	479.50	475.00	0	2,523	0.00%
2023/10/23	2	473.00	0.2	475.00	472.50	1.8	2,513	0.07%
2023/10/19	2	488.00	2	482.75	490.00	0	2,517	0.00%
2023/10/18	1.1	470.00	0	0.00	470.00	1.1	2,505	0.04%
2023/10/17	0.1	484.50	0	0.00	486.50	0.1	2,495	0.00%
2023/10/13	0	0.00	3	478.33	478.50	-3	2,496	-0.12%
2023/10/12	1	470.00	0	469.50	470.00	1	2,456	0.04%
2023/10/11	0	466.00	0	0.00	467.00	0	2,456	0.00%
2023/10/05	1	464.06	1	466.00	466.00	0	2,429	0.00%
2023/10/04	1	467.00	1	467.00	467.00	0	2,420	0.00%
2023/10/03	4	470.75	4	471.25	471.00	0	2,420	0.00%
2023/09/27	11	462.91	11.3	461.88	466.50	-0.3	2,358	-0.01%
2023/09/26	1	457.50	0	0.00	454.50	1	2,338	0.04%
2023/09/21	1.1	451.17	0	0.00	454.50	1.1	2,363	0.04%
2023/09/20	3	465.22	4	467.25	460.00	-1	2,356	-0.04%
2023/09/19	0	0.00	1	466.00	467.00	-1	2,350	-0.04%
2023/09/18	5.1	474.93	3	476.50	468.50	2.1	2,336	0.09%
2023/09/15	1	472.50	4.2	473.52	473.50	-3.2	2,311	-0.14%
2023/09/14	0	0.00	1	445.00	446.00	-1	2,169	-0.05%
2023/09/12	0.1	442.00	0	0.00	441.00	0.1	2,149	0.00%
2023/09/11	1	441.50	0	0.00	441.50	1	2,138	0.05%
2023/09/07	0	0.00	2	436.51	438.50	-2	2,134	-0.10%
2023/09/04	1	425.00	0	0.00	427.50	1	2,076	0.05%
2023/09/01	1	424.50	0	0.00	422.00	1	2,091	0.05%
2023/08/31	1	422.50	1	425.50	423.50	0	2,048	0.00%
2023/08/30	0	0.00	0.4	403.90	408.00	-0.4	1,904	-0.02%
2023/08/24	0	0.00	0.1	390.00	391.00	-0.1	1,932	-0.01%
2023/08/22	0.1	374.50	0	0.00	373.00	0.1	1,976	0.00%
2023/08/21	0.1	373.50	0	0.00	371.50	0.1	1,976	0.00%
2023/08/18	0	377.50	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0	0.00	0	377.00	382.00	0	1,965	0.00%
2023/08/16	0	363.00	0	0.00	363.00	0	1,926	0.00%
2023/08/15	0	0.00	0	363.00	362.00	0	1,925	0.00%
2023/08/14	0.1	356.73	0	0.00	358.00	0.1	1,945	0.00%
2023/08/11	0.1	366.20	1	367.00	363.00	-0.9	1,972	-0.05%
2023/08/09	0	383.00	0	0.00	379.00	0	1,980	0.00%
2023/08/08	0.1	382.65	1	380.50	383.00	-0.9	1,970	-0.05%
2023/08/07	0	396.50	0	0.00	386.50	0	1,946	0.00%
2023/08/04	0	0.00	0	401.00	401.00	0	1,910	0.00%
2023/08/02	2.1	399.31	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	1	416.50	1	408.50	409.00	0	1,928	0.00%
2023/07/28	1	422.00	1.1	414.14	421.50	-0.1	1,918	0.00%
2023/07/27	0	0.00	0	412.00	412.50	0	1,870	0.00%
2023/07/26	1	386.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	0	0.00	0	398.50	388.50	0	1,810	0.00%
2023/07/21	1.1	395.42	2	400.00	398.50	-0.9	1,797	-0.05%
2023/07/20	1	414.50	0	0.00	410.50	1	1,772	0.06%
2023/07/19	0	0.00	2.2	414.46	407.00	-2.2	1,758	-0.13%
2023/07/17	0	399.50	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	0	407.50	407.00	0	1,697	0.00%
2023/07/13	0	396.50	0	0.00	398.00	0	1,692	0.00%
2023/07/12	0	0.00	1	392.00	394.50	-1	1,684	-0.06%
2023/07/07	0.2	390.00	0	0.00	389.00	0.2	1,766	0.01%
2023/07/05	1	408.00	0	0.00	404.00	1	1,787	0.06%
2023/06/27	0	0.00	1	422.00	415.00	-1	1,988	-0.05%
2023/06/20	1	418.50	0	0.00	416.00	1	2,040	0.05%
2023/06/16	2	427.75	0.1	428.00	429.00	1.9	2,039	0.10%
2023/06/14	0	0.00	1	422.00	420.00	-1	2,020	-0.05%
2023/06/13	4	438.13	3	426.83	428.00	1	2,051	0.05%
2023/06/12	0	0.00	0	426.00	430.00	0	1,991	0.00%
2023/06/09	0	0.00	0	418.50	421.00	0	1,987	0.00%
2023/06/08	0	426.50	0	426.50	424.00	0	1,996	0.00%
2023/06/07	0	0.00	0.1	422.50	423.00	-0.1	1,989	-0.01%
2023/06/05	0	0.00	1	411.50	410.00	-1	1,956	-0.05%
2023/05/31	0	0.00	1	435.00	427.50	-1	1,927	-0.05%
2023/05/30	0	417.00	0	0.00	416.00	0	1,878	0.00%
2023/05/22	0	0.00	2	388.25	388.00	-2	1,839	-0.11%
2023/05/19	0	0.00	1	390.00	388.50	-1	1,845	-0.05%
2023/05/18	2	395.25	0	0.00	389.00	2	1,838	0.11%
2023/05/17	0	0.00	1	382.50	389.50	-1	1,813	-0.06%
2023/05/16	4	373.50	0	0.00	373.50	4	1,798	0.22%
2023/05/15	0	363.50	0	0.00	362.00	0	1,780	0.00%
2023/05/11	1	381.50	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1	381.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	1	389.00	390.50	-1	1,824	-0.05%
2023/05/05	0	0.00	2	381.50	382.50	-2	1,792	-0.11%
2023/05/02	2	389.00	0	0.00	393.00	2	1,817	0.11%
2023/04/27	1	384.00	1	390.00	389.50	0	1,810	0.00%
2023/04/25	0	0.00	2	377.75	375.00	-2	1,788	-0.11%
2023/04/21	1.1	401.64	0	0.00	386.50	1.1	1,810	0.06%
2023/04/19	0	0.00	1	396.00	393.50	-1	1,826	-0.05%
2023/04/18	1	399.00	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	0.00	1	412.00	410.00	-1	1,897	-0.05%
2023/04/12	2	419.25	1	422.50	424.00	1	1,860	0.05%
2023/04/11	0	0.00	1	408.50	409.00	-1	1,791	-0.06%
2023/04/10	0	0.00	0	407.00	400.50	0	1,753	0.00%
2023/04/07	0	0.00	0.7	405.91	408.00	-0.7	1,723	-0.04%
2023/04/06	4	400.00	3	398.00	398.00	1	1,659	0.06%
2023/03/31	1	385.00	4	398.11	392.00	-3	1,613	-0.19%
2023/03/30	1	385.00	0	0.00	381.50	1	1,510	0.07%
2023/03/29	1	363.00	1	363.00	362.50	0	1,435	0.00%
2023/03/28	1	371.00	1	367.50	368.50	0	1,441	0.00%
2023/03/27	0	377.50	0	0.00	370.00	0	1,446	0.00%
2023/03/24	1.1	378.97	0	377.00	378.00	1	1,434	0.07%
2023/03/23	0.3	365.00	0	0.00	365.00	0.3	1,383	0.02%
2023/03/21	0	0.00	0.5	355.00	352.00	-0.5	1,397	-0.04%
2023/03/16	0	0.00	0.2	355.00	356.50	-0.2	1,429	-0.01%
2023/03/15	0	0.00	1.1	349.91	343.00	-1.1	1,408	-0.08%
2023/03/14	1.1	339.27	0	0.00	338.00	1.1	1,459	0.08%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1.7	350.47	0	0.00	351.00	1.7	1,424	0.12%
2023/03/07	0	0.00	0.3	368.00	367.00	-0.3	1,416	-0.02%
2023/03/06	0	0.00	0.2	368.00	368.00	-0.2	1,415	-0.01%
2023/03/03	0.1	366.00	0.1	365.13	362.50	0	1,411	0.00%
2023/03/02	1	369.50	1.1	365.62	365.50	-0.1	1,422	0.00%
2023/02/24	0.1	353.75	0	0.00	351.00	0.1	1,403	0.01%
2023/02/22	0.2	359.67	0	0.00	355.50	0.2	1,479	0.01%
2023/02/15	0	0.00	0.1	365.00	361.50	-0.1	1,628	0.00%
2023/02/09	0.1	361.75	0	0.00	360.50	0.1	1,688	0.01%
2023/02/02	0	0.00	0.1	370.00	369.00	-0.1	1,682	0.00%
2023/01/31	0	0.00	0.1	375.00	371.00	-0.1	1,698	0.00%
2023/01/12	0.1	356.00	0	0.00	355.00	0.1	1,700	0.01%
2023/01/11	1	361.00	1.3	362.64	362.50	-0.3	1,712	-0.01%
2023/01/09	1	350.40	1	350.50	349.00	0	1,706	0.00%
2023/01/06	0	350.00	0.6	350.00	351.00	-0.5	1,732	-0.03%
2023/01/05	0	0.00	0.5	335.00	335.50	-0.5	1,724	-0.03%
2023/01/04	0	0.00	0.2	325.00	327.00	-0.2	1,797	-0.01%
2023/01/03	1	324.50	1	324.50	325.00	0	1,823	0.00%
2022/12/27	0	0.00	1.3	314.81	315.50	-1.3	1,863	-0.07%
2022/12/26	0	0.00	0.2	307.50	305.50	-0.2	1,885	-0.01%
2022/12/21	1	308.00	0	0.00	305.00	1	1,916	0.05%
2022/12/16	0.2	308.00	0	0.00	306.50	0.2	1,903	0.01%
2022/12/13	0	311.00	0	0.00	311.00	0	1,921	0.00%
2022/12/09	0	0.00	0.4	313.19	313.00	-0.4	1,874	-0.02%
2022/12/07	0.1	301.00	1	305.00	303.00	-1	1,862	-0.05%
2022/12/06	1.4	315.82	0	0.00	307.00	1.4	1,833	0.08%
2022/12/01	1	334.00	1	337.00	337.00	0	1,767	0.00%
2022/11/24	0	0.00	1.1	336.43	337.00	-1.1	1,777	-0.06%
2022/11/22	1	331.50	0	0.00	333.50	1	1,770	0.06%
2022/11/18	0	0.00	2.1	348.53	339.00	-2.1	1,749	-0.12%
2022/11/17	1	342.50	1.1	336.23	336.50	-0.1	1,672	-0.01%
2022/11/16	1	335.50	0.1	335.21	338.50	0.9	1,640	0.05%
2022/11/15	0	0.00	1	324.17	325.50	-1	1,590	-0.07%
2022/11/11	2	326.50	5	321.00	325.50	-3	1,558	-0.19%
2022/11/09	1	315.50	1.1	316.26	316.50	-0.1	1,532	-0.01%
2022/11/08	1	302.50	0.1	308.50	305.00	1	1,512	0.06%
2022/11/07	0	0.00	1.1	296.90	296.00	-1.1	1,487	-0.07%
2022/11/04	1.1	285.50	0	0.00	285.50	1.1	1,479	0.07%
2022/11/02	5	302.60	7	303.57	301.50	-2	1,438	-0.14%
2022/11/01	0	0.00	0.1	298.00	297.00	-0.1	1,431	-0.01%
2022/10/31	0	0.00	0.1	296.00	295.50	-0.1	1,435	-0.01%
2022/10/27	0	0.00	1	298.00	299.00	-1	1,437	-0.07%
2022/10/25	2.1	289.24	0	0.00	285.00	2.1	1,483	0.14%
2022/10/24	0	0.00	0.1	300.00	295.00	-0.1	1,470	-0.01%
2022/10/20	3	294.83	1	299.50	293.50	2	1,471	0.14%
2022/10/19	3	299.67	0	0.00	297.00	3	1,475	0.20%
2022/10/18	1	302.00	2	304.75	307.50	-1	1,461	-0.07%
2022/10/17	2	297.50	2	304.00	304.50	0	1,454	0.00%
2022/10/14	2	308.00	2	309.75	306.50	0	1,448	0.00%
2022/10/13	1	300.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	5	307.50	7	299.46	311.00	-2	1,406	-0.14%
2022/10/11	5	289.70	5	289.10	289.50	0	1,354	0.00%
2022/10/06	0	290.00	2	290.00	288.50	-2	1,351	-0.15%
2022/10/05	0	0.00	0.1	290.00	288.00	-0.1	1,371	0.00%
2022/10/04	1	284.00	0	0.00	282.50	1	1,349	0.07%
2022/10/03	1.1	279.93	0.1	279.00	280.00	1	1,346	0.07%
2022/09/30	0.1	249.00	0	0.00	265.50	0.1	1,352	0.00%
2022/09/28	1.1	251.73	0	0.00	251.00	1.1	1,373	0.08%
2022/09/26	0.1	259.05	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	0	0.00	1	270.00	268.00	-1	1,433	-0.07%
2022/09/22	0.1	268.50	0	0.00	270.00	0.1	1,465	0.00%
2022/09/21	2.1	280.71	1	285.00	275.50	1.1	1,461	0.08%
2022/09/19	1	290.50	0	0.00	290.00	1	1,491	0.07%
2022/09/13	0	0.00	0	303.50	301.50	0	1,596	0.00%
2022/09/08	0	0.00	0	300.00	301.00	0	1,667	0.00%
2022/09/07	0	0.00	0.1	290.00	293.50	-0.1	1,699	-0.01%
2022/09/05	1.1	293.00	0	0.00	293.00	1.1	1,758	0.06%
2022/09/01	1.1	306.43	0	0.00	303.50	1.1	1,765	0.06%
2022/08/29	0.1	307.00	0	0.00	307.50	0.1	1,764	0.00%
2022/08/26	0	0.00	0.1	320.00	317.00	-0.1	1,759	0.00%
2022/08/24	1	305.50	0	0.00	306.00	1	1,783	0.06%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/18	1	309.50	1	308.00	309.50	0	1,877	0.00%
2022/08/16	0	309.00	0	0.00	307.50	0	1,898	0.00%
2022/08/12	0	0.00	0.1	305.75	309.00	-0.1	1,864	-0.01%
2022/08/11	2	303.50	2	302.50	302.50	0	1,867	0.00%
2022/08/04	0	285.00	0	0.00	287.00	0	1,941	0.00%
2022/08/03	0	0.00	0.3	287.00	283.00	-0.3	1,953	-0.02%
2022/08/01	0.1	285.00	0	0.00	286.00	0.1	1,978	0.01%
2022/07/29	0.1	294.00	0	0.00	293.00	0.1	1,940	0.00%
2022/07/28	0	0.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/26	0.1	290.00	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/19	0	0.00	0.1	300.00	300.50	-0.1	2,026	0.00%
2022/07/13	0	0.00	1	273.00	274.00	-1	1,987	-0.05%
2022/07/12	0	266.00	0	0.00	267.00	0	1,977	0.00%
2022/07/11	1	267.50	1	268.00	269.00	0	1,988	0.00%
2022/07/08	0	0.00	0.2	270.16	272.50	-0.2	2,014	-0.01%
2022/07/07	0	0.00	0.3	255.48	263.00	-0.3	1,991	-0.02%
2022/07/05	1.1	266.05	1	259.00	257.50	0.1	2,042	0.00%
2022/07/04	0	0.00	3	258.67	258.00	-3	2,055	-0.15%
2022/07/01	1.2	262.89	0	0.00	256.00	1.2	2,070	0.06%
2022/06/30	1.1	270.53	0	0.00	271.00	1.1	2,044	0.05%
2022/06/28	2.1	285.62	0	0.00	279.50	2.1	2,074	0.10%
2022/06/27	1	303.50	3	300.50	301.00	-2	2,115	-0.09%
2022/06/24	3.1	295.50	0	0.00	294.00	3.1	2,109	0.14%
2022/06/23	3.1	298.32	5	303.30	297.00	-1.9	2,097	-0.09%
2022/06/22	2.3	305.34	0	0.00	299.50	2.3	2,079	0.11%
2022/06/21	2	318.50	2	319.75	321.00	0	2,045	0.00%
2022/06/20	0.1	322.00	0	0.00	316.00	0.1	2,050	0.00%
2022/06/17	1.2	332.30	0	331.00	328.00	1.1	2,031	0.06%
2022/06/16	1.1	345.95	0	0.00	345.50	1.1	1,994	0.06%
2022/06/15	0.1	356.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	0.1	359.75	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	0.1	371.50	0	0.00	369.50	0.1	1,971	0.01%
2022/06/10	0	383.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	1	387.50	0	0.00	389.50	1	2,040	0.05%
2022/06/02	0	397.00	0	0.00	395.00	0	2,136	0.00%
2022/05/30	1	393.00	2.1	392.95	393.00	-1.1	2,257	-0.05%
2022/05/26	2.1	369.33	0	0.00	368.00	2.1	2,256	0.09%
2022/05/24	2	385.25	0	0.00	379.00	2	2,332	0.09%
2022/05/20	3	393.67	3	394.17	391.00	0	2,449	0.00%
2022/05/19	1	392.50	1	393.50	393.50	0	2,522	0.00%
2022/05/18	0	0.00	0.1	391.00	391.00	-0.1	2,612	0.00%
2022/05/17	0	0.00	2	384.50	387.50	-2	2,701	-0.07%
2022/05/16	44	379.75	44.7	375.67	375.50	-0.7	2,822	-0.02%
2022/05/13	1	379.50	3	380.00	378.50	-2	2,857	-0.07%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0.1	377.00	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	0.1	373.50	0	0.00	383.00	0.1	3,197	0.00%
2022/05/09	6.1	382.67	0	0.00	378.50	6.1	3,233	0.19%
2022/05/06	1	395.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	1	403.00	7	400.21	406.00	-6	3,227	-0.19%
2022/05/04	0	0.00	1	391.00	389.50	-1	3,209	-0.03%
2022/05/03	1	382.00	0	0.00	389.00	1	3,229	0.03%
2022/04/29	0.2	389.75	0	0.00	387.50	0.2	3,242	0.01%
2022/04/27	0.4	376.69	0	0.00	385.50	0.4	3,252	0.01%
2022/04/26	4	387.49	2	390.50	393.00	2	3,209	0.06%
2022/04/25	1.1	388.25	0	0.00	385.50	1.1	3,214	0.03%
2022/04/22	2.1	402.32	0	0.00	402.50	2.1	3,190	0.06%
2022/04/21	1.1	415.12	1	420.50	410.00	0.1	3,207	0.00%
2022/04/20	0.1	416.30	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	418.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	2	409.50	1	414.00	414.50	1	3,251	0.03%
2022/04/15	1.1	419.09	1	425.50	418.00	0.1	3,300	0.00%
2022/04/14	4.1	421.35	3	424.67	424.00	1.1	3,346	0.03%
2022/04/13	1	427.50	2	430.00	430.50	-1	3,375	-0.03%
2022/04/12	4.2	428.15	5	431.40	426.50	-0.8	3,440	-0.02%
2022/04/11	4.1	426.37	0	0.00	420.50	4.1	3,511	0.12%
2022/04/08	1	442.00	0.1	450.00	444.50	0.9	3,541	0.03%
2022/04/07	2	458.25	0	0.00	455.50	2	3,592	0.06%
2022/04/06	2	473.00	2	471.25	473.00	0	3,620	0.00%
2022/04/01	0	472.50	0	0.00	478.00	0	3,653	0.00%
2022/03/31	3.1	481.77	2	480.00	475.50	1.1	3,726	0.03%
2022/03/30	0.1	491.50	1.1	491.73	495.00	-1	3,698	-0.03%
2022/03/28	1	466.50	1	472.00	467.50	0	3,860	0.00%
2022/03/23	0	0.00	3	487.50	485.50	-3	3,944	-0.08%
2022/03/21	1	487.50	0	0.00	480.50	1	4,065	0.02%
2022/03/17	1	474.00	1.1	479.36	486.00	-0.1	4,236	0.00%
2022/03/16	1.1	466.05	1	455.50	455.50	0.1	4,239	0.00%
2022/03/15	1.1	470.42	0	0.00	464.00	1.1	4,305	0.03%
2022/03/11	1.1	488.20	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0	0.00	1.1	496.98	497.00	-1.1	4,454	-0.02%
2022/03/09	1	480.00	2.1	478.42	478.00	-1.1	4,662	-0.02%
2022/03/08	3.2	477.98	1.1	472.34	472.00	2.1	4,874	0.04%
2022/03/07	1.1	497.54	0	490.00	487.50	1.1	4,858	0.02%
2022/03/04	1	514.00	1	520.00	513.00	0	5,067	0.00%
2022/02/25	2	504.00	2	509.00	510.00	0	5,095	0.00%
2022/02/24	0	0.00	2	510.00	494.50	-2	5,073	-0.04%
2022/02/22	2	516.50	3.5	511.99	513.00	-1.5	5,045	-0.03%
2022/02/21	1	528.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	1	533.00	1	534.00	537.00	0	4,946	0.00%
2022/02/16	1	515.00	1.5	518.00	516.00	-0.5	4,770	-0.01%
2022/02/15	0	0.00	1	500.00	496.00	-1	4,657	-0.02%
2022/02/14	2	482.00	2	484.25	489.00	0	4,622	0.00%
2022/02/11	2.1	497.90	2.1	501.50	490.00	0	4,611	0.00%
2022/02/10	5.8	489.15	1	494.50	496.00	4.8	4,517	0.11%
2022/02/09	3.2	471.97	2	476.00	478.00	1.2	4,408	0.03%
2022/02/08	2	452.75	2	456.50	456.50	0	4,392	0.00%
2022/02/07	4	444.75	4	446.25	447.50	0	4,380	0.00%
2022/01/24	3	438.33	3	444.00	452.00	0	4,380	0.00%
2022/01/18	2	460.50	3	463.50	461.50	-1	4,309	-0.02%
2022/01/14	4	438.50	4	443.25	450.00	0	4,268	0.00%
2022/01/13	0	0.00	4	456.50	452.00	-4	4,265	-0.09%
2022/01/12	0	0.00	2	453.00	452.50	-2	4,259	-0.05%
2022/01/11	2.1	448.33	0	0.00	447.00	2.1	4,253	0.05%
2022/01/10	1.3	457.55	0	0.00	459.00	1.3	4,231	0.03%
2022/01/07	4	461.00	2	474.00	455.50	2	4,194	0.05%
2022/01/06	5	471.30	2	473.00	467.00	3	4,144	0.07%
2022/01/05	2	479.75	0	0.00	476.00	2	4,112	0.05%
2022/01/04	8	489.63	11	491.32	488.50	-3	4,057	-0.07%
2022/01/03	6	495.17	1	493.00	493.00	5	3,973	0.13%
2021/12/30	3	516.67	0	0.00	512.00	3	3,884	0.08%
2021/12/29	1	507.00	1	507.00	514.00	0	3,814	0.00%
2021/12/28	0.5	501.00	1	499.00	499.00	-0.5	3,775	-0.01%
2021/12/27	1	503.00	0	0.00	499.50	1	3,759	0.03%
2021/12/21	0	0.00	1	463.00	464.50	-1	3,484	-0.03%
2021/12/17	4	471.13	4	464.00	464.00	0	3,413	0.00%
2021/12/16	1	471.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	1	459.00	2	461.50	471.00	-1	3,371	-0.03%
2021/12/14	1	480.53	1	477.50	477.50	0	3,275	0.00%
2021/12/13	2	484.50	2	490.75	488.50	0	3,247	0.00%
2021/12/10	5	477.00	4	476.75	475.50	1	3,139	0.03%
2021/12/09	0	469.00	1	483.00	480.00	-1	3,090	-0.03%
2021/12/08	8	488.19	8	482.81	475.00	0	3,000	0.00%
2021/12/07	3	477.83	2.1	476.44	476.50	0.9	2,887	0.03%
2021/12/03	3	476.33	3	483.50	478.00	0	2,781	0.00%
2021/12/02	0	0.00	6	453.00	458.50	-6	2,560	-0.23%
2021/12/01	2	408.00	2	412.25	417.00	0	2,337	0.00%
2021/11/30	8	413.63	4	415.75	412.00	4	2,301	0.17%
2021/11/29	1	416.50	1	421.00	417.50	0	2,033	0.00%
2021/11/26	4	426.50	8	427.63	425.00	-4	2,008	-0.20%
2021/11/25	0	415.00	1	418.50	426.50	-1	1,970	-0.05%
2021/11/24	1	415.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	2	425.50	1	421.00	425.50	1	1,945	0.05%
2021/11/22	4	427.25	3	426.17	427.50	1	1,933	0.05%
2021/11/19	1.1	409.07	12	410.96	414.50	-11	1,870	-0.59%
2021/11/18	1	404.50	2	406.25	409.00	-1	1,848	-0.05%
2021/11/17	4	399.38	4	399.75	399.50	0	1,812	0.00%
2021/11/16	4	394.38	3	393.33	393.00	1	1,812	0.06%
2021/11/15	3	399.67	1	402.00	400.50	2	1,818	0.11%
2021/11/11	0	0.00	1	396.50	396.00	-1	1,831	-0.05%
2021/11/10	2	391.50	6	394.92	395.50	-4	1,871	-0.21%
2021/11/09	4	383.63	4	383.63	386.00	0	1,849	0.00%
2021/11/08	4	379.25	4	383.00	378.00	0	1,816	0.00%
2021/11/05	7	378.43	3	379.83	377.50	4	1,787	0.22%
2021/11/04	2	386.00	0	0.00	386.00	2	1,791	0.11%
2021/11/03	13	388.92	5	391.30	391.50	8	1,886	0.42%
2021/11/02	2	388.00	1	390.00	382.00	1	1,927	0.05%
2021/11/01	6	381.50	6	384.75	386.50	0	2,050	0.00%
2021/10/29	2	388.50	2	390.50	390.50	0	2,050	0.00%
2021/10/28	1	390.50	2	389.00	388.00	-1	2,092	-0.05%
2021/10/27	1	383.00	1	385.00	385.00	0	2,154	0.00%
2021/10/26	2	386.00	1	383.00	383.50	1	2,159	0.05%
2021/10/22	1	379.00	2	381.25	382.00	-1	2,180	-0.05%
2021/10/21	3	382.83	1	384.00	379.50	2	2,220	0.09%
2021/10/19	2	354.50	4	359.50	364.50	-2	2,181	-0.09%
2021/10/18	2	355.50	2	361.00	354.50	0	2,183	0.00%
2021/10/15	2	356.00	0	0.00	359.50	2	2,177	0.09%
2021/10/13	9	353.50	17	353.21	350.50	-8	2,154	-0.37%
2021/10/12	6	365.00	8	366.63	366.00	-2	2,126	-0.09%
2021/10/08	8	379.63	6	379.00	376.50	2	2,113	0.09%
2021/10/07	5	375.30	2	376.00	376.00	3	2,105	0.14%
2021/10/04	1	380.00	0	0.00	378.00	1	2,179	0.05%
2021/10/01	2	378.00	0	0.00	378.50	2	2,169	0.09%
2021/09/30	5	376.00	0	0.00	377.00	5	2,170	0.23%
2021/09/24	0.1	399.00	0	0.00	394.00	0.1	2,229	0.00%
2021/09/22	1	390.50	4	394.00	393.00	-3	2,241	-0.13%
2021/09/17	0.1	404.50	0	0.00	401.00	0.1	2,247	0.00%
2021/09/16	2	397.50	2	400.00	404.50	0	2,247	0.00%
2021/09/13	0	0.00	1	416.00	416.00	-1	2,264	-0.04%
2021/09/10	1	421.00	1	422.50	422.50	0	2,300	0.00%
2021/09/09	1	413.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	1	417.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	1	418.50	0	0.00	421.00	1	2,346	0.04%
2021/09/02	0.1	426.00	0	0.00	424.00	0.1	2,386	0.00%
2021/08/30	1	420.00	5	418.50	421.50	-4	2,415	-0.17%
2021/08/27	4	417.50	0	0.00	417.50	4	2,421	0.17%
2021/08/26	0	0.00	5	418.00	419.00	-5	2,427	-0.21%
2021/08/25	0	0.00	3	429.17	432.00	-3	2,471	-0.12%
2021/08/24	2	428.00	0	0.00	422.50	2	2,510	0.08%
2021/08/23	2	424.00	0	0.00	423.00	2	2,552	0.08%
2021/08/20	3	415.83	0	0.00	415.50	3	2,608	0.11%
2021/08/19	1	432.50	4	423.00	418.50	-3	2,637	-0.11%
2021/08/18	1	428.00	2	432.00	443.00	-1	2,639	-0.04%
2021/08/17	3	418.50	0	0.00	417.00	3	2,662	0.11%
2021/08/16	7	418.14	8	421.75	419.50	-1	2,666	-0.04%
2021/08/13	4	435.25	0	0.00	434.00	4	2,654	0.15%
2021/08/12	1	455.50	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0	0.00	1	460.00	460.00	-1	2,705	-0.04%
2021/08/10	0	0.00	1	474.00	470.00	-1	2,720	-0.04%
2021/08/09	4	505.00	0.3	509.00	496.50	3.7	2,764	0.13%
2021/08/06	2	525.00	0	0.00	525.00	2	2,712	0.07%
2021/08/05	1	520.00	2.2	528.86	535.00	-1.2	2,729	-0.04%
2021/08/04	0	0.00	2	499.25	503.00	-2	2,734	-0.07%
2021/08/03	1	501.00	1	497.50	500.00	0	2,809	0.00%
2021/08/02	1	495.00	1.1	489.91	497.00	-0.1	2,804	0.00%
2021/07/30	0	0.00	1	481.50	476.00	-1	2,773	-0.04%
2021/07/29	1	476.00	0	0.00	477.00	1	2,822	0.04%
2021/07/27	3	484.00	4	495.25	482.00	-1	2,954	-0.03%
2021/07/19	0.3	484.00	0	0.00	487.00	0.3	3,548	0.01%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/14	1.2	480.58	0	0.00	476.00	1.2	3,811	0.03%
2021/07/12	1.1	482.71	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	2	487.25	1	483.50	482.00	1	3,848	0.03%
2021/07/08	1	499.00	1	506.00	497.00	0	3,872	0.00%
2021/07/07	2	502.00	1	506.00	501.00	1	3,880	0.03%
2021/07/06	1	502.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	3.4	496.85	5	496.40	505.00	-1.6	3,906	-0.04%
2021/07/02	3	479.17	5	481.30	482.50	-2	3,863	-0.05%
2021/07/01	4	479.75	4	479.38	473.50	0	3,864	0.00%
2021/06/30	0	0.00	2.5	476.52	480.00	-2.5	3,859	-0.06%
2021/06/28	2	466.75	2	473.00	478.00	0	3,874	0.00%
2021/06/25	2	475.25	1	472.50	470.00	1	3,892	0.03%
2021/06/24	0	0.00	1	476.00	474.50	-1	3,967	-0.03%
2021/06/23	3	473.00	2	474.75	474.50	1	4,006	0.02%
2021/06/22	2	474.00	1	465.00	464.50	1	4,043	0.02%
2021/06/21	2	476.50	0	0.00	475.00	2	4,006	0.05%
2021/06/18	0	0.00	1	489.50	493.50	-1	3,987	-0.03%
2021/06/16	1	501.00	0	0.00	490.50	1	3,982	0.03%
2021/06/10	1	481.00	2	489.00	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	480.00	476.50	-1	4,030	-0.02%
2021/06/04	1	470.00	1	471.00	472.00	0	4,174	0.00%
2021/06/02	1	466.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	1	493.50	1	486.50	486.00	0	4,174	0.00%
2021/05/28	1	470.00	0	0.00	466.50	1	4,192	0.02%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	3	472.83	1	469.00	468.50	2	4,281	0.05%
2021/05/25	1	478.50	3	470.00	475.00	-2	4,490	-0.04%
2021/05/20	0	0.00	1	442.00	436.00	-1	4,504	-0.02%
2021/05/19	3	460.83	0	0.00	459.50	3	4,534	0.07%
2021/05/18	0.5	455.00	0	0.00	455.50	0.5	4,527	0.01%
2021/05/17	1	414.50	0	0.00	414.50	1	4,543	0.02%
2021/05/14	0	0.00	1	448.50	450.00	-1	4,472	-0.02%
2021/05/13	0	0.00	1	453.50	447.00	-1	4,437	-0.02%
2021/05/12	4.1	444.28	0	0.00	450.50	4.1	4,400	0.09%
2021/05/11	4	498.88	1	498.16	492.50	3	4,269	0.07%
2021/05/10	1	545.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	1	538.00	4.2	544.59	547.00	-3.2	4,195	-0.08%
2021/05/06	4.2	532.74	2	532.00	530.00	2.2	4,187	0.05%
2021/05/05	1	538.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	0	0.00	1	571.00	568.00	-1	4,147	-0.02%
2021/05/03	2.1	598.59	85	588.40	586.00	-82.9	4,111	-2.02%
2021/04/29	1	607.00	78	607.24	604.00	-77	4,176	-1.84%
2021/04/28	3	598.00	1	601.00	584.00	2	4,209	0.05%
2021/04/27	3	585.00	3.1	589.61	595.00	-0.1	4,170	0.00%
2021/04/26	170	582.26	9.1	582.47	576.00	160.9	4,084	3.94%	大買/鉅額交易
2021/04/23	4.1	551.02	10	538.60	561.00	-5.9	3,970	-0.15%
2021/04/22	3.1	529.05	4.1	516.77	510.00	-1.1	3,871	-0.03%
2021/04/21	0	0.00	2.1	511.12	533.00	-2.1	3,834	-0.05%
2021/04/20	1.5	496.86	2	497.25	497.50	-0.5	3,758	-0.01%
2021/04/19	3	490.83	2	496.50	491.50	1	3,960	0.03%
2021/04/16	4.1	490.50	8.1	494.00	494.50	-4	4,125	-0.10%
2021/04/15	0	0.00	2	487.00	489.00	-2	4,123	-0.05%
2021/04/14	4	464.75	4	464.38	473.50	0	4,097	0.00%
2021/04/13	7	487.93	5	491.30	487.00	2	4,073	0.05%
2021/04/12	1.1	484.86	1	488.00	486.00	0.1	4,072	0.00%
2021/04/09	3.1	485.48	0	0.00	484.00	3.1	4,066	0.08%
2021/04/08	3.1	492.37	0	0.00	492.00	3.1	4,015	0.08%
2021/04/07	1	498.50	2.2	497.57	497.00	-1.2	4,000	-0.03%
2021/04/06	1.1	489.14	0	0.00	491.00	1.1	4,002	0.03%
2021/04/01	1	487.00	0	0.00	487.50	1	3,999	0.03%
2021/03/31	4	489.88	1.1	488.82	488.50	2.9	3,992	0.07%
2021/03/30	2.1	491.05	2	497.00	493.50	0.1	3,969	0.00%
2021/03/29	7	498.64	6.1	495.53	495.50	0.9	3,934	0.02%
2021/03/26	2.1	477.87	4.1	484.02	484.50	-2	3,856	-0.05%
2021/03/25	2	476.25	4	481.00	475.50	-2	3,819	-0.05%
2021/03/19	1.1	464.05	0	0.00	466.50	1.1	3,868	0.03%
2021/03/18	7	475.71	5	469.50	469.50	2	3,855	0.05%
2021/03/17	4	476.25	8	472.00	472.00	-4	3,842	-0.10%
2021/03/15	5	476.00	5	469.50	469.50	0	3,857	0.00%
2021/03/12	12.2	481.10	13	479.19	475.50	-0.8	3,839	-0.02%
2021/03/11	2	453.00	2	460.50	468.00	0	3,736	0.00%
2021/03/10	0	0.00	6	443.75	443.00	-6	3,743	-0.16%
2021/03/09	2	438.50	1	445.00	439.00	1	3,795	0.03%
2021/03/05	3	449.33	0	0.00	448.00	3	3,864	0.08%
2021/03/04	8	458.50	0	0.00	460.00	8	3,846	0.21%
2021/03/03	1	438.50	0	0.00	454.00	1	3,784	0.03%
2021/03/02	1	475.00	3	476.00	441.50	-2	3,736	-0.05%
2021/02/26	3	467.33	1	465.00	459.50	2	3,670	0.05%
2021/02/25	2	459.00	3	462.17	464.50	-1	3,565	-0.03%
2021/02/23	1	442.50	0	0.00	442.50	1	3,293	0.03%
2021/02/18	1	411.50	1	416.00	415.50	0	3,173	0.00%
2021/02/17	0	0.00	1	399.50	408.50	-1	3,148	-0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	398.00	2	396.50	393.00	0	3,140	0.00%
2021/01/28	0.1	390.00	0	0.00	389.00	0.1	3,159	0.00%
2021/01/27	1	398.50	1	395.00	398.50	0	3,150	0.00%
2021/01/26	1	395.00	2	393.00	393.50	-1	3,142	-0.03%
2021/01/22	3	411.67	7	415.86	414.00	-4	3,090	-0.13%
2021/01/21	5	395.20	3	396.33	399.50	2	2,978	0.07%
2021/01/20	1	377.50	1	380.00	378.50	0	2,867	0.00%
2021/01/15	2	393.50	1.3	394.58	387.00	0.7	2,811	0.02%
2021/01/14	7	398.21	6	397.42	398.00	1	2,751	0.04%
2021/01/13	5	384.40	5	389.00	389.00	0	2,707	0.00%
2021/01/12	5	386.70	5	384.00	381.50	0	2,682	0.00%
2021/01/11	2	373.00	1	377.00	377.00	1	2,520	0.04%
2021/01/08	0.2	339.50	6	337.67	343.00	-5.8	2,418	-0.24%
2021/01/06	7	331.79	1	341.00	328.00	6	2,384	0.25%
2021/01/05	1	336.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	2	339.75	10	340.10	338.00	-8	2,340	-0.34%
2020/12/31	0	0.00	0	332.00	332.50	0	2,354	0.00%
2020/12/29	2	333.00	0	0.00	330.00	2	2,365	0.08%
2020/12/28	3	335.00	4	332.50	335.00	-1	2,359	-0.04%
2020/12/25	1	332.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	330.00	1	329.50	330.00	0	2,351	0.00%
2020/12/21	2	325.50	1	325.50	327.00	1	2,369	0.04%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	6	336.33	6	339.17	333.00	0	2,357	0.00%
2020/12/15	6	332.67	0	0.00	325.00	6	2,272	0.26%
2020/12/14	0	0.00	1	342.50	340.00	-1	2,221	-0.05%
2020/12/11	1	335.50	2	342.50	342.50	-1	2,217	-0.05%
2020/12/10	4	339.00	0	0.00	340.00	4	2,198	0.18%
2020/12/09	0	0.00	3	345.50	346.00	-3	2,168	-0.14%
2020/12/07	1	364.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	354.50	357.50	-1	2,062	-0.05%
2020/12/03	1	357.00	1	351.50	351.50	0	2,003	0.00%
2020/12/02	2	352.75	2	351.23	350.50	0	1,936	0.00%
2020/12/01	2	322.00	6	328.00	330.00	-4	1,819	-0.22%
2020/11/30	2	324.50	3	325.00	323.00	-1	1,800	-0.06%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/25	0	0.00	2	320.00	318.50	-2	1,779	-0.11%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/23	0	0.00	2	324.00	323.00	-2	1,752	-0.11%
2020/11/20	1	321.00	0	0.00	320.00	1	1,754	0.06%
2020/11/17	2.1	322.08	0	0.00	322.00	2.1	1,744	0.12%
2020/11/16	0.1	325.50	0	0.00	326.00	0.1	1,769	0.00%
2020/11/13	2	323.50	3	326.17	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	1	321.50	319.50	-1	1,705	-0.06%
2020/11/11	1	317.50	0	0.00	320.00	1	1,702	0.06%
2020/11/10	1	318.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	2	319.00	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	1	308.50	308.00	-1	1,650	-0.06%
2020/11/05	2	303.50	0	0.00	304.50	2	1,643	0.12%
2020/11/04	1	303.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	1	301.00	0	0.00	302.00	1	1,660	0.06%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	1	296.00	296.50	-1	1,676	-0.06%
2020/10/27	1	294.00	0	0.00	298.00	1	1,681	0.06%
2020/10/22	1	296.00	1	296.00	296.00	0	1,732	0.00%
2020/10/21	0	0.00	5	297.00	293.50	-5	1,775	-0.28%
2020/10/19	1	293.50	0	0.00	294.00	1	1,791	0.06%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/09/24	0	0.00	4	271.63	268.00	-4	2,172	-0.18%
2020/09/11	0	0.00	6	274.50	273.00	-6	2,363	-0.25%
2020/08/24	0	0.00	0	272.00	270.00	0	2,818	0.00%
2020/08/21	5	271.50	5	271.50	271.50	0	2,839	0.00%
2020/08/20	1	265.50	1	264.50	266.50	0	2,837	0.00%
2020/08/19	1	286.00	1	278.50	278.50	0	2,810	0.00%
2020/08/11	0	0.00	1	285.00	285.00	-1	2,945	-0.03%
2020/08/07	0	0.00	1	295.50	293.00	-1	3,201	-0.03%
2020/08/06	0	0.00	1	299.00	296.50	-1	3,215	-0.03%
2020/08/05	5	299.60	2	298.00	298.00	3	3,219	0.09%
2020/08/04	0	0.00	1	288.50	289.00	-1	3,215	-0.03%
2020/07/31	0	0.00	2	294.50	294.50	-2	3,225	-0.06%
2020/07/30	2	299.00	2	301.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	0	296.50	294.50	0	3,220	0.00%
2020/07/28	1	294.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	2	315.75	2	317.00	313.00	0	3,203	0.00%
2020/07/24	3	318.00	1	319.50	317.00	2	3,175	0.06%
2020/07/23	5	319.50	0	0.00	322.50	5	3,143	0.16%
2020/07/22	6	322.42	2	323.00	322.50	4	3,144	0.13%
2020/07/21	2	316.50	4	316.50	316.00	-2	3,100	-0.06%
2020/07/20	2	308.50	0	0.00	312.50	2	3,108	0.06%
2020/07/17	2	313.00	0	0.00	311.00	2	3,129	0.06%
2020/07/15	4	311.75	2	316.00	310.00	2	3,161	0.06%
2020/07/14	1	309.00	1	313.00	309.00	0	3,170	0.00%
2020/07/10	9	325.33	12	319.46	313.50	-3	3,186	-0.09%
2020/07/09	2	315.75	4	316.75	318.00	-2	3,128	-0.06%
2020/07/08	6	317.33	2	317.75	317.00	4	3,138	0.13%
2020/07/07	4	314.00	2	315.00	314.00	2	3,184	0.06%
2020/07/06	5	319.30	3	308.33	322.00	2	3,152	0.06%
2020/07/03	0	0.00	1	299.00	298.00	-1	3,107	-0.03%
2020/07/02	2	298.25	4	297.50	299.00	-2	3,167	-0.06%
2020/07/01	1	297.00	2	299.00	298.50	-1	3,189	-0.03%
2020/06/30	2	295.00	0	0.00	294.00	2	3,167	0.06%
2020/06/29	1	289.50	2	289.50	289.50	-1	3,170	-0.03%
2020/06/24	3	292.17	2	292.50	292.00	1	3,198	0.03%
2020/06/22	1	292.50	2	291.50	293.00	-1	3,338	-0.03%
2020/06/19	0	0.00	3	293.17	291.00	-3	3,360	-0.09%
2020/06/18	6	290.58	1	290.00	292.50	5	3,357	0.15%
2020/06/16	1	287.50	1	288.00	288.50	0	3,416	0.00%
2020/06/12	1	276.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	0.1	284.50	0	0.00	284.00	0.1	3,618	0.00%
2020/06/10	0	0.00	1	292.50	292.00	-1	3,622	-0.03%
2020/06/09	1	297.00	1	298.00	293.50	0	3,671	0.00%
2020/06/08	2	297.25	2	297.75	298.00	0	3,723	0.00%
2020/06/05	1.1	292.47	1	289.50	292.00	0.1	3,683	0.00%
2020/06/04	2	286.50	8	285.69	286.00	-6	3,709	-0.16%
2020/06/03	1	283.50	1	283.50	282.50	0	3,705	0.00%
2020/05/28	1	283.00	1	282.00	277.00	0	3,795	0.00%
2020/05/26	2	280.00	0	0.00	279.50	2	3,831	0.05%
2020/05/22	5	282.40	4	277.50	276.00	1	3,857	0.03%
2020/05/21	2	278.00	2	278.00	278.00	0	3,848	0.00%
2020/05/20	1	274.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	270.00	2	273.00	275.00	-1	3,875	-0.03%
2020/05/18	1	268.50	3	273.50	267.00	-2	3,898	-0.05%
2020/05/15	0	0.00	1	273.50	275.00	-1	3,852	-0.03%
2020/05/14	5	290.30	2	288.50	278.50	3	3,826	0.08%
2020/05/13	0	0.00	1	282.50	287.00	-1	3,610	-0.03%
2020/05/12	1	286.00	2	284.75	285.50	-1	3,609	-0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	287.50	0	0.00	289.00	1	3,576	0.03%
2020/05/06	0	0.00	1	280.50	281.50	-1	3,571	-0.03%
2020/05/04	1	279.00	1	281.50	280.50	0	3,599	0.00%
2020/04/30	1	285.00	0	0.00	286.50	1	3,598	0.03%
2020/04/29	1	279.00	0	0.00	279.00	1	3,592	0.03%
2020/04/21	2	270.00	1	266.00	267.50	1	3,679	0.03%
2020/04/15	2	273.75	2	274.25	274.00	0	3,604	0.00%
2020/04/14	0	0.00	2	274.75	275.00	-2	3,656	-0.05%
2020/04/13	2	269.50	2	270.50	269.00	0	3,670	0.00%
2020/04/10	4	282.00	3	282.33	277.50	1	3,644	0.03%
2020/04/08	2	278.50	2	276.75	284.50	0	3,638	0.00%
2020/04/07	3	269.00	12	270.88	272.50	-9	3,571	-0.25%
2020/04/01	2	247.75	0	0.00	250.00	2	3,503	0.06%
2020/03/31	4	248.75	0	0.00	248.00	4	3,553	0.11%
2020/03/30	0	250.00	1	250.00	248.50	-1	3,569	-0.03%
2020/03/27	2	263.49	1	253.50	253.00	1	3,612	0.03%
2020/03/26	2	254.26	1	264.50	263.00	1	3,605	0.03%
2020/03/24	1	227.00	1	229.00	229.00	0	3,517	0.00%
2020/03/23	0	212.00	1	202.50	208.50	-1	3,509	-0.03%
2020/03/20	5	209.70	5	214.00	216.00	0	3,515	0.00%
2020/03/19	2	199.25	0	0.00	196.50	2	3,456	0.06%
2020/03/18	1	223.50	0	0.00	218.00	1	3,406	0.03%
2020/03/17	6	238.75	0	0.00	231.50	6	3,406	0.18%
2020/03/13	3	258.33	0	0.00	268.00	3	3,351	0.09%
2020/03/12	4	282.75	1	283.00	281.00	3	3,296	0.09%
2020/03/11	2	324.00	5	321.50	311.50	-3	3,228	-0.09%
2020/03/10	6	318.25	2	320.00	321.00	4	3,233	0.12%
2020/03/09	0	0.00	1	335.00	330.00	-1	3,150	-0.03%
2020/03/06	0	0.00	2	342.00	341.50	-2	3,123	-0.06%
2020/03/05	1	346.50	2	348.50	340.50	-1	3,099	-0.03%
2020/03/03	5	337.30	6	339.58	338.00	-1	2,988	-0.03%
2020/02/27	1	333.50	0	0.00	333.50	1	2,928	0.03%
2020/02/26	0	0.00	2	342.00	339.50	-2	2,885	-0.07%
2020/02/25	2	345.50	0	0.00	345.50	2	2,867	0.07%
2020/02/21	1	342.00	1	335.00	335.00	0	2,806	0.00%
2020/02/20	1	339.50	1	341.00	339.50	0	2,807	0.00%
2020/02/19	4	338.75	2	339.50	338.00	2	2,765	0.07%
2020/02/18	1	332.00	2	330.75	330.00	-1	2,715	-0.04%
2020/02/17	1	328.00	1	330.00	330.00	0	2,717	0.00%
2020/02/14	0	0.00	1	325.00	325.00	-1	2,693	-0.04%
2020/02/13	0	0.00	2	323.75	320.00	-2	2,732	-0.07%
2020/02/12	2	324.50	1	326.00	324.00	1	2,774	0.04%
2020/02/11	1	324.00	0	0.00	323.00	1	2,773	0.04%
2020/02/07	0	0.00	1	320.50	324.50	-1	2,805	-0.04%
2020/02/06	2	333.75	1	335.00	330.50	1	2,811	0.04%
2020/02/05	3	329.00	3	329.67	327.00	0	2,798	0.00%
2020/02/03	1	317.50	2	318.25	322.00	-1	2,734	-0.04%
2020/01/31	2	325.50	0	0.00	319.50	2	2,693	0.07%
2020/01/30	0	0.00	7	329.29	319.50	-7	2,666	-0.26%
2020/01/20	1	356.50	1	358.50	354.00	0	2,602	0.00%
2020/01/17	2	352.25	1	352.00	350.00	1	2,548	0.04%
2020/01/14	2	344.75	1	343.50	343.50	1	2,449	0.04%
2020/01/13	1	336.50	1	338.00	341.00	0	2,421	0.00%
2020/01/09	1	338.00	1	339.50	339.50	0	2,404	0.00%
2020/01/08	3	340.83	2	345.00	335.00	1	2,376	0.04%
2020/01/07	2	331.25	1	332.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	340.00	340.50	-1	2,227	-0.04%
2020/01/03	2	346.50	1	346.00	341.00	1	2,200	0.05%
2020/01/02	1	358.00	3	358.50	358.00	-2	2,148	-0.09%
2019/12/31	1	340.50	1	342.00	340.50	0	2,077	0.00%
2019/12/30	1	343.50	1	346.50	340.00	0	2,065	0.00%
2019/12/27	1	347.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	2	341.50	4	345.25	346.00	-2	2,016	-0.10%
2019/12/25	3	335.83	2	338.00	336.00	1	1,951	0.05%
2019/12/24	2	325.50	3	330.33	331.00	-1	1,913	-0.05%
2019/12/23	1	319.50	2	320.50	320.00	-1	1,830	-0.05%
2019/12/19	3	311.00	1	308.50	308.00	2	1,733	0.12%
2019/12/18	1	314.50	1	313.00	313.00	0	1,703	0.00%
2019/12/17	1	319.00	5	315.50	319.50	-4	1,684	-0.24%
2019/12/16	0	0.00	6	309.75	310.00	-6	1,643	-0.36%
2019/12/13	9	309.50	0	0.00	308.00	9	1,616	0.56%
2019/12/12	2	318.25	6	314.92	313.00	-4	1,572	-0.25%
2019/12/11	1	310.00	2	306.00	310.00	-1	1,503	-0.07%
2019/12/10	1	301.50	0	0.00	306.50	1	1,453	0.07%
2019/12/09	1	301.50	1	302.00	300.50	0	1,425	0.00%
2019/12/06	5	299.30	1	301.00	301.00	4	1,403	0.29%
2019/12/05	1	298.00	1	298.00	298.00	0	1,378	0.00%
2019/12/03	1	286.50	0	0.00	287.00	1	1,388	0.07%
2019/11/29	0	0.00	1	288.00	284.50	-1	1,386	-0.07%
2019/11/28	1	292.50	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	292.00	0	0.00	292.00	1	1,383	0.07%
2019/11/25	1	286.50	1	286.50	286.50	0	1,367	0.00%
2019/11/22	0	0.00	1	287.00	286.00	-1	1,373	-0.07%
2019/11/21	1	289.50	0	0.00	289.00	1	1,364	0.07%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/11/13	1	292.00	2	291.00	290.50	-1	1,309	-0.08%
2019/11/12	1	295.50	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	301.50	297.00	-1	1,296	-0.08%
2019/11/08	1	288.50	1	293.50	294.50	0	1,241	0.00%
2019/11/07	1	291.50	0	0.00	287.00	1	1,228	0.08%
2019/11/06	1	295.50	0	0.00	294.50	1	1,229	0.08%
2019/10/29	0	0.00	1	281.50	280.00	-1	1,488	-0.07%
2019/10/25	0	0.00	1	284.00	283.50	-1	1,518	-0.07%
2019/10/23	0	0.00	1	285.50	285.00	-1	1,591	-0.06%
2019/10/22	2	285.25	1	287.00	288.00	1	1,610	0.06%
2019/10/18	0	0.00	2	281.50	278.50	-2	1,646	-0.12%
2019/10/17	3	280.00	0	0.00	280.00	3	1,648	0.18%
2019/10/16	1	277.00	0	0.00	275.50	1	1,659	0.06%
2019/10/14	1	277.00	0	0.00	277.00	1	1,715	0.06%
2019/10/08	1	281.00	2	279.50	278.00	-1	1,763	-0.06%
2019/10/07	2	277.00	2	273.00	275.00	0	1,821	0.00%
2019/10/04	1	274.50	0	0.00	274.50	1	1,863	0.05%
2019/10/02	0	0.00	1	275.50	275.50	-1	1,942	-0.05%
2019/10/01	2	280.25	0	0.00	280.50	2	1,967	0.10%
2019/09/17	0	0.00	10	293.00	289.00	-10	2,016	-0.50%
2019/09/12	1	299.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	0	0.00	1	301.00	297.50	-1	2,013	-0.05%
2019/09/10	1	299.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	0	0.00	1	299.00	299.50	-1	1,988	-0.05%
2019/09/06	0	0.00	2	306.00	307.00	-2	1,975	-0.10%
2019/09/05	12	304.88	0	0.00	306.00	12	1,956	0.61%
2019/09/03	1	295.50	0	0.00	291.00	1	1,935	0.05%
2019/08/22	1	288.00	1	290.50	289.00	0	1,914	0.00%
2019/08/16	0	0.00	1	287.00	289.00	-1	1,909	-0.05%
2019/08/12	1	307.00	1	310.00	310.50	0	1,850	0.00%
2019/08/06	2	290.75	2	293.00	294.50	0	1,822	0.00%
2019/08/02	3	300.00	3	300.00	300.00	0	1,776	0.00%
2019/07/31	2	302.25	2	316.00	307.00	0	1,685	0.00%
2019/07/30	1	319.50	0	0.00	328.00	1	1,540	0.06%
2019/07/26	1	329.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	341.50	1	337.00	338.00	0	1,475	0.00%
2019/07/23	0	0.00	2	334.00	331.00	-2	1,432	-0.14%
2019/07/19	1	318.50	1	320.50	320.50	0	1,391	0.00%
2019/07/18	1	318.00	0	0.00	315.00	1	1,389	0.07%
2019/07/16	4	324.63	3	323.00	322.00	1	1,391	0.07%
2019/07/15	1	333.00	0	0.00	335.00	1	1,363	0.07%
2019/07/12	30	333.40	31	329.27	327.50	-1	1,344	-0.07%
2019/07/09	0	0.00	2	315.50	315.00	-2	1,233	-0.16%
2019/06/12	4	274.00	4	275.38	282.00	0	1,412	0.00%
2019/06/11	0	0.00	1	275.00	270.00	-1	1,399	-0.07%
2019/05/31	1	282.00	0	0.00	286.00	1	1,410	0.07%
2019/05/27	1	279.00	1	272.00	273.50	0	1,483	0.00%
2019/05/24	1	285.00	1	285.50	286.00	0	1,483	0.00%
2019/05/23	1	277.50	2	278.25	277.50	-1	1,509	-0.07%
2019/05/21	1	280.50	1	279.50	281.50	0	1,524	0.00%
2019/05/17	2	277.25	2	269.00	268.50	0	1,496	0.00%
2019/05/16	2	276.75	2	278.25	275.00	0	1,505	0.00%
2019/05/15	1	275.00	1	274.00	273.50	0	1,505	0.00%
2019/05/10	0	0.00	1	282.00	284.00	-1	1,455	-0.07%
2019/05/09	0	0.00	1	287.50	291.50	-1	1,445	-0.07%
2019/05/08	1	288.00	1	291.50	292.00	0	1,432	0.00%
2019/05/03	2	295.25	0	0.00	295.00	2	1,416	0.14%
2019/04/22	1	304.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	311.50	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	1	310.00	311.50	-1	1,313	-0.08%
2019/04/16	1	307.00	0	0.00	310.00	1	1,292	0.08%
2019/04/11	1	313.00	1	308.00	307.00	0	1,242	0.00%
2019/04/09	1	315.50	0	0.00	315.00	1	1,219	0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	2	313.50	1	315.00	317.00	1	1,137	0.09%
2019/03/29	1	302.00	0	0.00	302.00	1	1,072	0.09%
2019/03/28	0	0.00	0.2	300.50	302.00	-0.2	1,052	-0.02%
2019/03/27	1	295.50	2	296.00	297.00	-1	1,017	-0.10%
2019/03/25	0	0.00	1	283.50	283.50	-1	925	-0.11%
2019/03/22	2	284.00	3	279.50	278.50	-1	904	-0.11%
2019/03/21	1	268.00	2	267.00	267.50	-1	876	-0.11%
2019/03/15	2	273.75	1	271.50	270.00	1	872	0.11%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/06	1	277.00	0	0.00	277.00	1	892	0.11%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	270.50	271.50	-1	849	-0.12%
2019/02/22	0	0.00	1	266.00	268.50	-1	838	-0.12%
2019/02/21	1	259.50	0	0.00	260.00	1	800	0.12%
2019/02/15	1	253.50	0	0.00	253.50	1	794	0.13%
2019/02/13	0	0.00	1	252.00	249.00	-1	789	-0.13%
2018/12/26	0	0.00	0	221.50	220.50	0	983	0.00%
2018/12/06	1	244.00	0	0.00	235.00	1	1,047	0.10%
2018/11/22	1	228.50	1	225.50	224.00	0	998	0.00%
2018/11/02	1	213.00	1	211.00	211.50	0	1,071	0.00%
2018/10/19	1	196.50	1	189.00	196.50	0	1,144	0.00%
2018/10/16	1	198.00	0	0.00	198.00	1	1,173	0.09%
2018/10/12	1	200.00	2	199.75	200.50	-1	1,153	-0.09%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/10/04	0	0.00	0	233.50	232.00	0	1,089	0.00%
2018/09/27	0	0.00	1	245.00	245.00	-1	1,089	-0.09%
2018/09/25	2	246.75	0	0.00	245.00	2	1,103	0.18%
2018/09/21	0	0.00	1	250.00	249.50	-1	1,086	-0.09%
2018/09/18	0	0.00	2	239.50	245.50	-2	1,130	-0.18%
2018/09/14	0	0.00	1	240.00	241.50	-1	1,135	-0.09%
2018/09/13	4	233.50	4	236.00	233.50	0	1,142	0.00%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/08/16	0	0.00	1	263.50	263.00	-1	1,134	-0.09%
2018/08/15	1	264.50	2	266.00	268.00	-1	1,130	-0.09%
2018/08/14	2	265.75	0	0.00	264.00	2	1,117	0.18%
2018/08/10	0	0.00	1	262.50	267.00	-1	1,094	-0.09%
2018/08/08	1	266.50	0	0.00	265.50	1	1,105	0.09%
2018/08/06	1	267.50	1	270.00	269.00	0	1,145	0.00%
2018/08/02	0	0.00	1	270.00	260.00	-1	1,120	-0.09%
2018/07/16	1	235.00	0	0.00	238.50	1	1,109	0.09%
2018/07/05	0.1	227.00	0	0.00	226.00	0.1	1,177	0.01%
2018/06/26	0.1	264.00	0	0.00	263.00	0.1	1,141	0.01%
2018/06/20	1	265.00	0	0.00	270.00	1	1,216	0.08%
2018/05/14	0	0.00	1	277.00	277.00	-1	1,275	-0.08%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/08	0	0.00	1	267.00	264.50	-1	1,253	-0.08%
2018/05/07	1	272.00	0	0.00	269.00	1	1,254	0.08%
2018/05/04	1	264.00	1	261.00	260.00	0	1,247	0.00%
2018/04/23	0.1	282.50	1	282.00	281.00	-0.9	1,268	-0.07%
2018/04/20	1	286.00	0	0.00	283.50	1	1,267	0.08%
2018/03/26	0	0.00	1	314.50	313.50	-1	1,206	-0.08%
2018/03/23	1	299.00	0	0.00	302.00	1	1,182	0.08%
2018/03/08	1	296.50	1	294.00	293.00	0	1,113	0.00%
2018/02/06	0	0.00	1	276.50	274.50	-1	1,323	-0.08%
2018/01/31	0	300.00	0	0.00	298.00	0	1,358	0.00%
2018/01/24	1	316.00	1	313.50	314.50	0	1,355	0.00%
2018/01/17	1	308.00	1	307.50	307.00	0	1,327	0.00%
2018/01/05	0.2	297.50	0	0.00	296.00	0.2	1,267	0.02%