森鉅 (8942)-大昌-桃園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	72.30	72.20	-2	321	-0.62%
2024/04/08	0	0.00	20	72.32	73.10	-20	312	-6.40%
2024/03/25	2	74.10	0	0.00	74.00	2	300	0.67%
2024/03/13	0	0.00	1	75.20	75.10	-1	303	-0.33%
2024/03/08	10	74.20	0	0.00	74.00	10	298	3.35%
2024/03/01	10	72.34	0	0.00	72.80	10	274	3.65%
2023/12/12	1	74.90	0	0.00	74.90	1	408	0.24%
2023/09/20	1	73.90	1	74.20	74.30	0	513	0.00%
2023/09/14	2	73.30	2	73.60	74.40	0	539	0.00%
2023/08/08	2	77.00	0	0.00	76.00	2	406	0.49%
2023/05/31	1	69.50	1	69.70	69.70	0	187	0.00%
2023/05/24	0	0.00	1	70.80	70.40	-1	194	-0.51%
2023/05/04	1	67.70	0	0.00	67.50	1	171	0.58%
2023/02/10	0	0.00	1	63.40	63.70	-1	151	-0.66%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/11/24	1	62.50	1	62.60	62.60	0	148	0.00%
2022/11/21	0	0.00	2	62.00	62.30	-2	146	-1.36%
2022/11/17	1	61.40	0	0.00	62.00	1	145	0.69%
2022/11/16	1	62.00	0	0.00	61.80	1	143	0.70%
2022/11/15	1	62.00	1	62.20	62.20	0	139	0.00%
2022/11/07	1	56.60	2	57.05	57.50	-1	137	-0.72%
2022/11/04	2	56.75	1	56.90	56.90	1	145	0.69%
2022/11/02	0	0.00	1	57.30	57.20	-1	140	-0.71%
2022/11/01	3	56.67	2	57.05	57.30	1	140	0.71%
2022/10/20	1	57.10	1	57.10	57.10	0	150	0.00%
2022/10/18	1	57.50	1	57.90	58.40	0	146	0.00%
2022/10/12	1	59.00	1	59.40	59.40	0	140	0.00%
2022/10/07	1	59.70	1	60.00	60.20	0	138	0.00%
2022/10/04	1	59.70	1	59.90	59.90	0	136	0.00%
2022/09/29	1	59.60	1	60.60	60.60	0	134	0.00%
2022/09/22	1	62.20	1	62.50	63.40	0	128	0.00%
2022/09/20	1	63.30	1	63.50	64.50	0	124	0.00%
2022/03/28	1	67.60	1	67.70	67.70	0	220	0.00%
2022/03/23	1	67.50	1	67.80	67.60	0	219	0.00%
2022/03/16	1	67.00	1	66.90	66.90	0	225	0.00%
2022/02/17	1	68.70	1	68.90	68.80	0	220	0.00%
2022/02/16	0	0.00	1	69.20	69.00	-1	224	-0.45%
2022/02/15	1	68.70	0	0.00	68.70	1	226	0.44%
2021/12/24	1	67.10	2	67.40	67.30	-1	261	-0.38%
2021/12/23	1	67.20	0	0.00	67.10	1	262	0.38%
2021/12/16	1	67.00	1	67.20	67.20	0	273	0.00%
2021/12/02	1	67.40	1	67.60	67.80	0	281	0.00%
2021/08/17	0	0.00	1	70.70	70.00	-1	1,125	-0.09%
2021/07/19	1	76.40	0	0.00	76.30	1	1,221	0.08%
2021/07/12	8	80.05	8	78.00	77.80	0	1,188	0.00%
2021/07/06	2	76.60	3	77.33	78.80	-1	1,086	-0.09%
2021/07/05	1	74.00	0	0.00	74.50	1	1,018	0.10%
2021/06/28	0	0.00	2	73.65	73.70	-2	999	-0.20%
2021/06/24	1	73.20	2	73.50	73.30	-1	975	-0.10%
2021/06/22	0	0.00	1	73.70	74.50	-1	936	-0.11%
2021/06/11	2	72.50	0	0.00	72.20	2	867	0.23%
2021/06/10	0	0.00	3	71.30	72.00	-3	862	-0.35%
2021/06/09	0	0.00	1	71.60	71.50	-1	862	-0.12%
2021/06/07	3	71.77	0	0.00	72.00	3	869	0.35%
2021/06/04	2	73.45	0	0.00	72.10	2	858	0.23%
2021/06/01	0	0.00	1	67.30	67.70	-1	815	-0.12%
2021/05/28	1	67.40	0	0.00	67.30	1	827	0.12%
2021/05/25	0	0.00	0.5	66.23	64.90	-0.5	839	-0.06%
2021/05/24	0	0.00	0.3	65.50	65.00	-0.3	837	-0.03%
2021/05/17	0	0.00	0.3	62.00	61.00	-0.3	840	-0.03%
2021/05/14	0.2	64.00	0	0.00	64.50	0.2	824	0.02%
2021/05/13	0.4	64.72	0.2	64.80	63.80	0.2	813	0.02%
2021/05/11	0.3	71.10	0	0.00	69.70	0.3	763	0.04%
2021/05/10	0.3	71.40	0	0.00	72.10	0.3	740	0.04%
2021/04/07	1	69.10	1	69.40	69.00	0	565	0.00%
2021/03/17	0	0.00	0.3	64.05	63.90	-0.3	524	-0.06%
2021/03/10	0.3	66.50	2	66.90	66.00	-1.7	520	-0.33%
2021/03/05	0	0.00	3	63.57	65.00	-3	485	-0.62%
2021/03/04	1	63.40	1	63.80	63.10	0	488	0.00%
2021/03/03	0	0.00	2	62.70	63.00	-2	480	-0.42%
2021/03/02	3	62.50	0	0.00	63.00	3	476	0.63%
2021/02/23	1	62.90	0	0.00	62.30	1	456	0.22%
2021/02/19	0	0.00	1	60.80	61.00	-1	445	-0.22%
2021/02/18	1	61.10	0	0.00	60.90	1	449	0.22%
2021/02/17	1	59.50	1	59.70	59.60	0	451	0.00%
2021/01/11	1	62.20	1	62.70	62.60	0	520	0.00%
2020/12/21	1	61.70	1	60.90	61.00	0	444	0.00%
2020/12/16	0	0.00	1	60.10	60.10	-1	430	-0.23%
2020/12/14	1	61.20	0	0.00	60.80	1	422	0.24%
2020/12/08	0	0.00	1	59.00	59.70	-1	404	-0.25%
2020/12/07	1	59.20	1	59.90	59.20	0	400	0.00%
2020/12/03	1	60.70	2	60.70	60.90	-1	382	-0.26%
2020/12/02	1	60.90	0	0.00	60.90	1	380	0.26%
2020/12/01	1	61.60	0	0.00	61.60	1	373	0.27%
2020/11/30	3	61.77	15	61.11	62.00	-12	361	-3.32%
2020/11/24	10	58.10	10	58.48	58.40	0	333	0.00%
2020/11/11	10	59.60	0	0.00	60.40	10	310	3.22%
2020/10/29	2	55.40	2	55.60	55.70	0	253	0.00%
2020/08/20	0	0.00	4	51.55	51.40	-4	471	-0.85%
2020/08/19	0	0.00	1	53.80	53.40	-1	465	-0.21%
2020/08/14	0	0.00	3	53.87	53.90	-3	464	-0.65%
2020/08/12	0	0.00	3	53.87	54.00	-3	464	-0.65%
2020/08/10	0	0.00	1	54.00	54.00	-1	465	-0.21%
2020/06/15	1	54.10	0	0.00	54.30	1	421	0.24%
2020/06/09	1	57.70	0	0.00	57.80	1	415	0.24%
2020/06/08	1	56.20	0	0.00	56.30	1	411	0.24%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/06/03	2	54.80	4	54.80	54.70	-2	399	-0.50%
2020/06/02	2	54.80	0	0.00	55.20	2	386	0.52%
2020/06/01	1	54.30	0	0.00	54.40	1	376	0.27%
2020/05/27	4	53.60	0	0.00	54.10	4	372	1.08%
2020/05/25	1	52.60	0	0.00	52.60	1	370	0.27%
2020/05/19	1	53.80	0	0.00	53.40	1	360	0.28%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/06	1	53.10	1	53.40	53.30	0	341	0.00%
2020/04/29	0	0.00	2	53.80	53.50	-2	339	-0.59%
2020/04/23	2	52.80	0	0.00	52.30	2	352	0.57%
2020/04/10	0	0.00	1	51.10	51.20	-1	321	-0.31%
2020/04/09	1	50.80	2	51.25	50.90	-1	319	-0.31%
2020/04/08	2	50.60	0	0.00	50.50	2	317	0.63%
2020/03/09	4	60.50	4	61.05	60.50	0	238	0.00%
2020/03/02	2	61.55	2	61.30	61.80	0	236	0.00%
2020/01/30	2	62.50	2	63.10	61.40	0	228	0.00%
2020/01/15	1	65.20	0	0.00	65.30	1	212	0.47%
2020/01/06	2	65.70	2	66.00	65.60	0	216	0.00%
2019/12/05	1	66.80	0	0.00	66.50	1	220	0.45%
2019/12/04	1	67.00	0	0.00	66.80	1	221	0.45%
2019/12/03	0	0.00	1	67.70	67.30	-1	211	-0.47%
2019/12/02	2	67.50	0	0.00	67.50	2	211	0.95%
2019/11/29	0	0.00	2	68.00	67.80	-2	212	-0.94%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/27	4	68.68	1	68.80	68.80	3	215	1.40%
2019/11/26	2	68.30	6	68.30	68.90	-4	212	-1.89%
2019/11/25	4	67.68	0	0.00	67.60	4	208	1.92%
2019/10/01	0	0.00	3	68.80	69.20	-3	264	-1.13%
2019/09/17	3	69.00	0	0.00	68.50	3	290	1.03%
2019/09/12	0	0.00	1	68.30	67.70	-1	299	-0.33%
2019/09/11	1	67.70	0	0.00	67.60	1	314	0.32%
2019/09/09	0	0.00	11	68.18	68.00	-11	318	-3.45%
2019/09/06	11	68.61	0	0.00	68.50	11	321	3.42%
2019/08/01	1	71.30	1	71.50	70.80	0	452	0.00%
2019/07/12	0	0.00	2	72.05	71.50	-2	456	-0.44%
2019/07/11	2	71.35	0	0.00	71.50	2	475	0.42%
2019/05/07	3	78.00	3	78.40	78.00	0	403	0.00%
2019/04/23	0	0.00	1	78.20	78.10	-1	429	-0.23%
2019/04/22	2	78.10	1	78.20	78.20	1	435	0.23%
2019/02/26	0	0.00	1	72.60	72.60	-1	358	-0.28%
2019/01/16	1	73.00	0	0.00	73.20	1	394	0.25%
2018/08/21	0	0.00	4	83.20	83.40	-4	1,208	-0.33%
2018/08/20	2	79.60	0	0.00	80.40	2	1,202	0.17%
2018/08/17	2	83.95	0	0.00	83.50	2	1,174	0.17%
2018/08/15	0	0.00	6	87.40	88.00	-6	1,247	-0.48%
2018/08/13	2	84.20	0	0.00	82.00	2	1,239	0.16%
2018/08/10	1	86.60	0	0.00	86.60	1	1,212	0.08%
2018/08/08	1	86.20	1	88.00	87.50	0	1,215	0.00%
2018/08/07	3	88.30	0	0.00	87.90	3	1,211	0.25%
2018/08/02	0	0.00	1	92.80	92.80	-1	1,190	-0.08%
2018/07/27	2	94.60	2	94.30	94.80	0	1,204	0.00%
2018/07/26	3	95.00	2	94.60	94.70	1	1,230	0.08%
2018/07/23	2	90.15	2	90.70	88.00	0	1,257	0.00%
2018/07/20	0	0.00	1	88.60	89.40	-1	1,284	-0.08%
2018/07/17	1	86.40	0	0.00	87.20	1	1,223	0.08%
2018/07/04	1	81.10	1	81.50	80.20	0	1,120	0.00%
2018/06/28	1	77.80	1	78.40	78.20	0	1,133	0.00%
2018/06/22	0	0.00	1	76.70	76.70	-1	1,105	-0.09%
2018/06/14	0	0.00	6	78.33	78.40	-6	1,051	-0.57%
2018/06/06	0	0.00	1	81.10	81.20	-1	966	-0.10%
2018/06/01	1	81.70	0	0.00	81.70	1	940	0.11%
2018/05/31	0	0.00	1	80.80	80.80	-1	929	-0.11%
2018/05/28	1	81.00	1	82.30	80.50	0	887	0.00%
2018/05/23	2	81.75	1	82.00	79.80	1	845	0.12%
2018/05/18	1	77.50	0	0.00	77.50	1	752	0.13%
2018/05/15	1	78.60	0	0.00	78.90	1	731	0.14%
2018/05/02	0	0.00	1	77.80	77.30	-1	483	-0.21%
2018/04/27	2	75.10	2	74.85	74.80	0	397	0.00%
2018/04/26	3	73.20	3	73.67	71.10	0	336	0.00%
2018/04/25	1	69.90	0	0.00	70.10	1	271	0.37%
2018/04/02	3	69.00	3	69.50	69.80	0	192	0.00%
2018/03/31	8	66.50	8	65.98	65.40	0	166	0.00%
2018/01/03	0	0.00	8	64.00	63.70	-8	334	-2.39%
2018/01/02	3	64.10	0	0.00	63.80	3	343	0.87%