加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00216.5016.50-22,488-0.08%
2024/08/2700.00616.3516.40-62,347-0.26%
2024/08/2600.00016.2516.2002,3160.00%
2024/08/211816.281216.2516.2562,2800.26%
2024/07/2600.00015.0515.0001,8130.00%
2024/07/1200.001515.4015.35-151,652-0.91%
2024/07/111515.4500.0015.55151,6310.92%
2024/07/0400.00115.3515.40-11,602-0.06%
2024/06/2800.00215.3015.30-21,603-0.12%
2024/06/1800.00115.2515.30-11,788-0.06%
2024/05/3000.00014.9014.7002,2990.00%
2024/05/06115.20115.1015.1002,2850.00%
2024/05/03115.2500.0015.1012,2760.04%
2024/04/2400.00014.7514.6502,2110.00%
2024/04/02214.3500.0014.4022,0860.10%
2024/04/0100.00014.4014.5502,0860.00%
2024/03/1200.00514.5014.55-51,472-0.34%
2024/02/27515.6000.0015.5051,2190.41%
2024/02/05115.2000.0015.2511,1720.09%
2024/01/17215.3500.0015.3021,0670.19%
2023/12/1800.00016.3516.2501,1030.00%
2023/12/1500.00316.2016.35-31,095-0.27%
2023/12/08316.0500.0016.1031,0800.28%
2023/11/1000.00615.6415.90-61,257-0.48%
2023/11/031016.0900.0016.05101,4170.71%
2023/10/2300.00115.7015.75-11,560-0.06%
2023/10/2000.00115.5515.70-11,572-0.06%
2023/10/18116.1000.0016.0011,5560.06%
2023/10/16116.1500.0016.1011,5790.06%
2023/10/1200.00116.5016.50-11,635-0.06%
2023/09/14216.7500.0016.7522,7920.07%
2023/09/1100.00116.7516.70-12,945-0.03%
2023/08/2900.00117.0517.15-13,201-0.03%
2023/08/22117.1000.0017.1013,3660.03%
2023/08/21217.3500.0017.3523,3930.06%
2023/08/0700.00217.8017.75-23,960-0.05%
2023/07/1300.00018.1018.1004,4830.00%
2023/07/1200.00018.1018.1504,5300.00%
2023/07/06218.402018.1518.15-184,805-0.37%
2023/07/052019.902019.9019.9004,6400.00%
2023/06/27219.7500.0019.8024,3260.05%
2023/06/1400.00019.3519.3004,2730.00%
2023/06/1200.00019.3519.3504,3550.00%
2023/06/09119.65019.8019.7014,3450.02%
2023/06/0100.00519.2519.35-55,091-0.10%
2023/05/31519.2500.0019.2055,1420.10%
2023/05/1800.00419.4519.45-44,940-0.08%
2023/05/16419.3000.0019.3044,8360.08%
2023/05/11218.8500.0018.8524,6050.04%
2023/04/25520.4000.0020.5054,0250.12%
2023/04/2000.00120.6520.45-13,792-0.03%
2023/04/12519.9000.0019.9053,2910.15%
2023/04/1100.00119.5019.55-13,256-0.03%
2023/03/3100.00719.3019.30-73,085-0.23%
2023/03/30719.25219.2019.3053,0200.17%
2023/03/27119.1500.0019.1512,9960.03%
2023/03/23218.9000.0018.9522,9600.07%
2023/03/16118.4500.0018.4513,1700.03%
2023/03/1300.00118.8018.85-13,121-0.03%
2023/03/1000.00118.9518.85-13,124-0.03%
2023/03/08119.65219.7019.75-12,972-0.03%
2023/03/06118.8000.0018.6512,5370.04%
2023/02/15117.4500.0017.4012,7030.04%
2022/12/3000.00117.0517.05-13,379-0.03%
2022/12/09118.3000.0018.2013,7720.03%
2022/12/0500.00218.3518.20-24,070-0.05%
2022/11/25217.3000.0017.2024,2880.05%
2022/11/2100.00317.1517.15-34,758-0.06%
2022/11/11116.8000.0016.7515,4070.02%
2022/11/0900.00217.4017.25-26,237-0.03%
2022/11/08216.8500.0016.9026,3790.03%
2022/10/1800.00617.2017.35-68,707-0.07%
2022/10/17616.8000.0017.0068,6980.07%
2022/10/1300.00716.8016.50-78,687-0.08%
2022/09/3000.00317.9518.05-38,511-0.04%
2022/09/28118.10418.0017.65-38,452-0.04%
2022/09/26218.25018.2518.2528,3880.02%
2022/09/23219.2000.0019.0028,3550.02%
2022/09/19319.97319.8019.8508,3510.00%
2022/09/15120.45120.4520.2008,3210.00%
2022/09/13420.44020.3520.5048,3780.05%
2022/09/12720.40720.0920.1508,3280.00%
2022/09/08420.80220.7320.8528,1590.02%
2022/09/071919.892619.9719.95-77,994-0.09%
2022/09/05520.06419.8519.8517,9010.01%
2022/09/02820.456920.4420.35-617,851-0.78%
2022/09/0100.00220.1520.35-27,827-0.03%
2022/08/317120.631220.7020.30597,7680.76%
2022/08/26520.58520.4120.3007,4030.00%
2022/08/252520.452520.4420.4007,3120.00%
2022/08/2400.00220.2020.45-27,263-0.03%
2022/08/23420.10419.9019.8507,1270.00%
2022/08/22820.03819.9019.9507,0660.00%
2022/08/195620.465420.1620.2026,9580.03%
2022/08/181520.415320.4420.50-386,798-0.56%
2022/08/176020.13920.2520.15516,5100.78%
2022/08/16919.9713320.1320.30-1246,119-2.03% 大賣/鉅額交易
2022/08/152018.80118.8518.75195,6320.34%
2022/08/121219.493019.3219.20-185,416-0.33%
2022/08/1111719.422819.3119.40895,1731.72% 大買/
2022/08/103018.891218.7719.00184,6570.39%
2022/08/0900.00417.8417.85-43,887-0.10%
2022/08/0400.00116.1016.15-13,513-0.03%
2022/08/03216.0000.0016.0023,6040.06%
2022/08/02116.2500.0016.3013,5950.03%
2022/07/2800.001015.9016.10-103,500-0.29%
2022/07/271016.0000.0015.90103,4590.29%
2022/07/04114.3000.0014.2014,0630.02%
2022/07/01114.1500.0014.1514,1620.02%
2022/06/28815.8000.0015.8084,1740.19%
2022/06/1700.00016.4016.5505,1690.00%
2022/06/0900.00316.5516.55-36,457-0.05%
2022/05/2000.00016.1516.2006,8270.00%
2022/05/1900.00016.0016.0006,8860.00%
2022/05/1800.00016.3016.3006,9980.00%
2022/05/1700.00116.2016.30-16,965-0.01%
2022/05/16116.0000.0016.0016,8910.01%
2022/04/2800.00015.8015.7506,5630.00%
2022/04/2500.00116.2016.25-16,488-0.02%
2022/04/21416.6000.0016.7046,5130.06%
2022/04/1900.00016.7016.6506,5670.00%
2022/04/1800.00016.7716.5506,6730.00%
2022/04/1500.00017.1017.1006,6000.00%
2022/04/1400.00317.1517.05-36,579-0.05%
2022/04/0700.00418.1017.70-46,124-0.07%
2022/04/06318.1000.0018.2036,0720.05%
2022/03/28117.7000.0018.0015,5440.02%
2022/03/25217.053.117.3117.70-1.15,398-0.02%
2022/03/24216.95117.0517.2515,2350.02%
2022/03/23517.10717.1617.10-25,157-0.04%
2022/03/2200.00717.3017.40-74,999-0.14%
2022/03/18416.53516.4516.45-14,723-0.02%
2022/03/17116.602316.5716.65-224,631-0.47%
2022/03/161216.261016.2516.3524,3970.05%
2022/03/151116.301016.2416.3014,1380.02%
2022/03/14516.1000.0016.0553,7650.13%
2022/03/11315.55515.5015.50-23,467-0.06%
2022/03/082015.1300.0014.90203,1740.63%
2022/03/0100.00214.7014.75-22,921-0.07%
2022/02/22214.9000.0014.9022,8670.07%
2021/12/29214.40214.4514.4502,0110.00%
2021/12/24113.9500.0014.0011,9430.05%
2021/12/14113.45413.6013.40-31,756-0.17%
2021/12/0900.00413.1513.15-41,636-0.24%
2021/12/0700.00513.0513.15-51,658-0.30%
2021/11/29213.0000.0012.9521,7530.11%
2021/11/2600.00113.2513.10-11,750-0.06%
2021/11/23213.1500.0013.1521,7260.12%
2021/11/15113.5000.0013.5011,8330.05%
2021/10/0800.00213.0513.05-23,518-0.06%
2021/09/02113.9500.0014.0516,2770.02%
2021/08/25613.8800.0013.9066,6940.09%
2021/08/12114.9500.0014.9517,0300.01%
2021/08/1000.00214.6014.65-27,248-0.03%
2021/08/0400.00115.0014.95-17,792-0.01%
2021/07/30115.1000.0014.8518,6220.01%
2021/07/28214.7000.0015.0028,9580.02%
2021/07/2300.00315.3015.40-39,274-0.03%
2021/07/2200.00215.2315.15-29,468-0.02%
2021/07/20115.8500.0015.7019,4840.01%
2021/07/191016.27216.6316.2089,5420.08%
2021/07/1500.001015.1015.70-109,316-0.11%
2021/07/14414.5500.0014.9549,5450.04%
2021/07/13615.050.215.1015.005.89,9240.06%
2021/07/0900.00415.3015.40-410,137-0.04%
2021/07/07115.05215.1015.30-110,368-0.01%
2021/07/0600.0027.515.1915.20-27.510,547-0.26%
2021/07/05415.65115.4515.40310,5730.03%
2021/07/0200.001215.8515.55-1210,592-0.11%
2021/07/011116.154216.1715.55-3110,497-0.30%
2021/06/29315.451415.4415.10-1110,003-0.11%
2021/06/28915.2700.0015.2599,4910.09%
2021/06/2500.00114.8014.55-19,329-0.01%
2021/06/2400.00314.6014.70-39,310-0.03%
2021/06/23314.5700.0014.5039,3080.03%
2021/06/1500.000.114.5014.50-0.19,0210.00%
2021/06/11514.0500.0013.7558,8520.06%
2021/06/0400.00213.7513.65-28,538-0.02%
2021/06/02213.60313.6513.90-18,423-0.01%
2021/05/28313.431513.2513.45-128,111-0.15%
2021/05/251212.7200.0012.80127,7830.15%
2021/05/24512.9000.0012.9557,7410.06%
2021/05/2100.001112.8012.90-117,725-0.14%
2021/05/181112.4800.0013.00117,5790.15%
2021/05/17512.10211.8011.8537,4380.04%
2021/05/1400.00213.0512.55-27,316-0.03%
2021/05/13112.8000.0012.7017,2050.01%
2021/05/1200.00514.3013.75-57,015-0.07%
2021/05/112215.66615.5515.25166,8320.23%
2021/05/10616.23415.6916.2526,5380.03%
2021/05/0600.00115.0514.90-15,984-0.02%
2021/05/0500.001015.1514.95-105,842-0.17%
2021/05/04214.55115.5014.3015,6070.02%
2021/05/03815.2000.0015.2085,3680.15%
2021/04/29515.6500.0015.4055,2750.09%
2021/04/282.516.04515.8915.90-2.55,190-0.05%
2021/04/27515.6000.0015.6055,0080.10%
2021/04/26415.1500.0015.2044,9000.08%
2021/04/232215.11115.4015.20214,8250.44%
2021/04/223016.203415.9415.70-44,645-0.09%
2021/04/21215.45915.4315.55-74,099-0.17%
2021/04/20815.92115.3515.5073,9340.18%
2021/04/19115.601114.6515.70-103,612-0.28%
2021/04/1611514.037514.2014.30403,1601.27% 大買/
2021/04/120.213.2500.0013.200.22,5290.01%
2021/03/1600.00411.3511.35-42,346-0.17%
2021/03/12211.4000.0011.4522,3390.09%
2021/02/2400.001211.2311.15-122,495-0.48%
2021/02/18210.953011.0010.90-282,562-1.09%
2021/01/151010.8500.0010.90102,4900.40%
2020/12/2500.001011.7011.70-102,090-0.48%
2020/12/23111.5015911.5911.55-1582,075-7.61% 大賣/鉅額交易
2020/12/221012.051011.8011.8502,0560.00%
2020/12/211312.175211.9212.30-392,005-1.94%
2020/11/2700.003511.4511.50-352,081-1.68%
2020/11/1800.00111.1511.20-12,020-0.05%
2020/11/11210.70210.7010.8002,0520.00%
2020/11/0200.0019.889.97-12,075-0.05%
2020/10/27110.1500.0010.2012,0670.05%
2020/10/2100.001010.0510.20-102,106-0.47%
2020/10/07110.2000.0010.4012,2360.04%
2020/09/2300.00110.8510.40-12,277-0.04%
2020/09/21111.1500.0011.0512,1820.05%
2020/09/091010.0000.0010.20101,9640.51%
2020/08/2700.0059.619.62-51,906-0.26%
2020/08/2669.5800.009.6961,8990.32%
2020/08/2159.4200.009.4251,8730.27%
2020/07/3100.0009.169.0501,8420.00%
2020/07/2900.0018.989.09-11,861-0.05%
2020/07/2319.6000.009.5211,9380.05%
2020/07/2000.0059.499.45-52,004-0.25%
2020/07/1300.0019.519.61-11,951-0.05%
2020/07/0900.00109.679.65-101,950-0.51%
2020/07/0829.6900.009.6721,9460.10%
2020/07/0739.6500.009.6831,9580.15%
2020/07/06109.7500.009.75101,9600.51%
2020/06/08109.2900.009.34101,8930.53%
2020/06/0300.00138.978.96-131,866-0.70%
2020/05/0838.7600.008.7931,5650.19%
2020/05/06108.83108.878.7701,5140.00%
2020/04/3000.00309.039.19-301,462-2.05%
2020/04/29898.89598.928.99301,4402.08%
2020/04/2800.0028.888.87-21,377-0.15%
2020/04/2158.6200.008.6451,2840.39%
2020/04/1758.8700.008.8651,2860.39%
2020/04/16158.8200.008.77151,2591.19%
2020/04/0108.1500.008.0901,1380.00%
2020/03/2628.2500.008.2121,1400.18%
2020/03/2317.7000.007.6711,2090.08%
2020/03/13829.1500.009.20821,0138.09%
2020/02/17110.8000.0010.8018240.12%
2020/02/1000.005210.5010.55-52819-6.35%
2020/02/07510.7500.0010.7058200.61%
2020/02/032710.5000.0010.55278053.35%
2020/01/303710.9500.0010.90377754.77%
2020/01/142211.4500.0011.40227552.91%
2020/01/0800.00511.6011.55-5750-0.67%
2019/12/3000.00211.6511.70-2759-0.26%
2019/12/26511.7000.0011.7057510.67%
2019/12/204011.6600.0011.55408274.84%
2019/12/17511.9000.0011.9557770.64%
2019/12/16511.9000.0011.9057900.63%
2019/12/021011.8500.0011.85108681.15%
2019/11/050.112.1000.0012.100.19540.01%
2019/10/21412.2000.0012.2049980.40%
2019/09/27511.8500.0011.8551,1420.44%
2019/09/261511.9300.0011.95151,1161.34%
2019/09/2500.00012.0512.0501,0690.00%
2019/09/231012.0000.0012.05101,0480.95%
2019/09/2000.00412.0512.00-41,042-0.38%
2019/09/19512.0500.0012.0551,0230.49%
2019/09/11512.0000.0012.0551,1020.45%
2019/09/10512.0500.0012.1051,0820.46%
2019/08/29212.0000.0012.0029870.20%
2019/07/1000.00613.3013.40-61,103-0.54%
2019/06/24413.006312.9513.00-59966-6.11%
2019/06/218012.801712.9012.90639296.78%
2019/04/0200.00012.9012.9507520.00%
2019/03/15612.9500.0012.9067810.77%
2019/02/2500.00113.5513.55-1858-0.12%
2019/02/22113.5000.0013.4518580.12%
2019/02/18213.2000.0013.2028430.24%
2018/11/2100.00112.4512.45-11,935-0.05%
2018/11/0900.00312.8512.85-32,059-0.15%
2018/10/25113.0000.0013.2012,4780.04%
2018/10/22313.3500.0013.3032,4510.12%
2018/10/1100.00613.3013.25-62,347-0.26%
2018/10/08313.9500.0013.9032,2670.13%
2018/10/0200.00014.5014.5502,1340.00%
2018/09/25314.65114.6014.3021,9750.10%
2018/09/20114.5500.0014.4011,8860.05%
2018/09/0700.00113.6513.55-11,522-0.07%
2018/09/06013.5000.0013.5501,4970.00%
2018/09/0500.00113.5013.50-11,488-0.07%
2018/08/30113.5500.0013.5011,4720.07%
2018/08/29113.5000.0013.5011,4750.07%
2018/08/2000.000.513.6013.60-0.51,466-0.03%
2018/08/1600.00113.3013.30-11,381-0.07%
2018/08/15113.40114.1013.2001,3460.00%
2018/08/10113.2000.0013.2511,0550.09%
2018/08/0700.00112.9012.85-1999-0.10%
2018/08/0600.00312.9512.90-31,004-0.30%
2018/08/030.313.0000.0012.900.39900.03%
2018/08/0100.00112.5012.50-1917-0.11%
2018/07/3000.00212.6012.65-2912-0.22%
2018/07/2700.00112.5012.50-1898-0.11%
2018/07/0900.00212.0512.05-2948-0.21%
2018/07/06412.4300.0012.4049460.42%
2018/06/280.212.5000.0012.500.29830.02%
2018/06/22212.5800.0012.5529390.21%
2018/06/12112.8000.0012.8519950.10%
2018/06/0100.00512.8512.75-5953-0.52%
2018/05/1100.00512.6012.60-5907-0.55%
2018/05/0900.00412.5012.50-4889-0.45%
2018/05/031112.70012.6012.60118771.25%
2018/05/0200.00012.8012.7008750.00%
2018/04/302312.6500.0012.60238752.63%
2018/04/11113.1000.0013.1518350.12%
2018/02/05113.6000.0013.7017020.14%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章