百和 (9938)-大昌-桃園券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.6
漲跌
▲1.7
漲幅
+2.62%
成交量
1,461張
產業
上市其他類股▲0.74%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	65.50	65.10	-1	2,104	-0.05%
2024/06/19	4	65.75	0	0.00	65.50	4	2,099	0.19%
2024/06/18	8	66.33	0	0.00	66.60	8	2,059	0.39%
2024/06/13	0	0.00	1.1	66.99	67.00	-1.1	2,058	-0.05%
2024/06/11	0	0.00	0.1	69.80	69.10	-0.1	2,015	-0.01%
2024/06/07	0.5	68.30	0	67.30	68.70	0.5	1,952	0.03%
2024/06/03	0	0.00	1	63.90	63.80	-1	1,875	-0.05%
2024/05/30	1	63.20	0	0.00	62.50	1	1,877	0.05%
2024/05/29	0	0.00	5	64.40	63.40	-5	1,863	-0.27%
2024/05/23	1	65.90	0	0.00	65.70	1	1,811	0.06%
2024/05/17	0.6	68.10	0	0.00	67.80	0.6	1,793	0.03%
2024/05/16	0	0.00	1	67.10	67.60	-1	1,793	-0.06%
2024/05/13	0	0.00	0.6	66.65	68.10	-0.6	1,749	-0.03%
2024/05/08	0	0.00	1	62.30	62.80	-1	1,601	-0.06%
2024/05/02	0	0.00	5	63.96	63.60	-5	1,495	-0.33%
2024/04/30	0	0.00	1	63.60	63.60	-1	1,486	-0.07%
2024/04/26	0	0.00	8	64.65	64.20	-8	1,444	-0.55%
2024/04/24	0	0.00	0	63.20	63.30	0	1,332	0.00%
2024/04/23	0	0.00	0.3	61.60	61.80	-0.3	1,298	-0.02%
2024/04/19	1	60.20	1	60.70	60.10	0	1,223	0.00%
2024/04/17	8	61.33	1	60.70	61.20	7	1,129	0.62%
2024/04/16	2	59.90	0	0.00	60.40	2	1,078	0.19%
2024/04/15	9	60.72	1.2	60.77	60.60	7.8	1,037	0.75%
2024/04/11	0	0.00	3	58.83	58.20	-3	949	-0.32%
2024/04/10	1	58.50	0	0.00	59.00	1	932	0.11%
2024/04/03	0	0.00	1	56.50	56.40	-1	872	-0.11%
2024/04/01	0	0.00	0	57.40	57.00	0	883	0.00%
2024/03/20	2	57.80	2	58.10	57.80	0	957	0.00%
2024/03/18	3	58.50	0	0.00	58.30	3	954	0.31%
2024/01/25	0	0.00	0.5	53.40	53.20	-0.5	1,654	-0.03%
2024/01/23	1	52.60	1	52.90	54.40	0	1,658	0.00%
2024/01/22	1	53.60	0	0.00	53.00	1	1,658	0.06%
2024/01/16	2	55.20	0	0.00	54.60	2	1,698	0.12%
2024/01/10	0.2	57.50	0	0.00	57.30	0.2	1,941	0.01%
2024/01/08	1	58.00	1	58.30	58.50	0	1,996	0.00%
2023/12/26	2	58.25	1	58.70	58.20	1	2,305	0.04%
2023/12/15	0.3	61.40	0	0.00	60.80	0.3	2,313	0.01%
2023/12/14	2	62.05	1	62.30	61.70	1	2,336	0.04%
2023/12/13	2	62.40	2	61.85	61.70	0	2,372	0.00%
2023/12/06	0.3	64.08	0	0.00	63.90	0.3	2,722	0.01%
2023/12/04	0	0.00	1	64.50	64.50	-1	3,040	-0.03%
2023/11/30	1	65.40	3	62.43	62.20	-2	2,959	-0.07%
2023/11/29	0.5	64.04	0	0.00	64.00	0.5	2,901	0.02%
2023/11/08	0	0.00	0.2	61.00	59.90	-0.2	2,705	-0.01%
2023/11/03	0	0.00	1.3	60.32	60.00	-1.3	2,605	-0.05%
2023/10/19	1.5	59.43	0	0.00	59.70	1.5	2,513	0.06%
2023/10/18	0	0.00	4	60.15	58.70	-4	2,452	-0.16%
2023/10/17	2	57.30	4	57.20	57.20	-2	2,317	-0.09%
2023/10/16	2	57.50	0	0.00	56.50	2	2,290	0.09%
2023/10/13	0	0.00	1	57.10	56.90	-1	2,292	-0.04%
2023/09/08	2	52.80	4	52.80	53.80	-2	1,523	-0.13%
2023/09/04	1	49.75	0	0.00	49.60	1	1,135	0.09%
2023/08/23	1	46.40	0	0.00	47.00	1	1,030	0.10%
2023/08/21	0	0.00	12	47.53	47.60	-12	982	-1.22%
2023/08/07	0	0.00	0	55.00	54.50	0	846	0.00%
2023/07/25	2	55.40	0	0.00	55.90	2	682	0.29%
2023/07/24	0	55.60	0	0.00	55.30	0	676	0.00%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/07/06	0	0.00	1	55.00	55.00	-1	638	-0.16%
2023/06/27	0	53.30	0	0.00	53.10	0	628	0.00%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/13	0	0.00	0	55.00	54.90	0	606	0.00%
2023/05/31	1	55.10	0	0.00	54.80	1	648	0.15%
2023/05/23	1	55.00	0	0.00	55.70	1	697	0.14%
2023/05/17	1	55.30	0	0.00	54.90	1	852	0.12%
2023/04/27	0	0.00	0.6	55.70	55.50	-0.6	1,344	-0.04%
2023/04/20	0.5	57.30	0	0.00	57.10	0.5	1,440	0.03%
2023/04/19	0	0.00	1	58.10	58.10	-1	1,436	-0.07%
2023/04/14	2	59.05	0	0.00	58.70	2	1,420	0.14%
2023/04/13	0	0.00	2	59.55	59.20	-2	1,419	-0.14%
2023/04/07	1	58.90	0	0.00	58.70	1	1,504	0.07%
2023/03/30	1	59.50	0	0.00	59.50	1	1,697	0.06%
2023/03/14	0.5	60.40	0	0.00	60.00	0.5	1,812	0.03%
2023/03/10	0	0.00	2	60.30	60.20	-2	1,802	-0.11%
2023/02/21	1	61.90	0	0.00	61.70	1	1,805	0.06%
2023/02/16	3	60.30	2	60.40	60.40	1	1,812	0.06%
2023/02/13	1	62.80	1	63.40	63.00	0	1,723	0.00%
2023/02/10	0	0.00	2	64.35	64.20	-2	1,608	-0.12%
2023/02/08	2	60.50	0	0.00	61.00	2	1,486	0.13%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/11	0.4	58.50	0	0.00	58.30	0.4	1,334	0.03%
2023/01/04	1	57.60	0	0.00	57.30	1	1,347	0.07%
2023/01/03	0	0.00	1	56.20	57.30	-1	1,346	-0.07%
2022/12/28	2	59.20	3	58.53	58.50	-1	1,316	-0.08%
2022/12/27	0	0.00	1	58.80	58.60	-1	1,277	-0.08%
2022/12/26	3	58.50	0	0.00	58.60	3	1,264	0.24%
2022/12/23	0	0.00	1	58.40	59.00	-1	1,213	-0.08%
2022/12/22	2	57.20	1	55.60	56.30	1	1,145	0.09%
2022/12/19	2	53.30	0	0.00	53.00	2	1,036	0.19%
2022/12/13	1	56.60	0	0.00	56.50	1	984	0.10%
2022/12/09	0	0.00	1	53.60	53.60	-1	939	-0.11%
2022/11/30	0	0.00	0.4	55.00	55.00	-0.4	938	-0.04%
2022/11/29	1	54.80	0	0.00	54.70	1	926	0.11%
2022/11/24	0	0.00	1.4	53.46	53.60	-1.4	906	-0.15%
2022/11/17	3	54.40	3	53.90	53.90	0	862	0.00%
2022/11/14	5	54.40	5	53.90	53.90	0	837	0.00%
2022/11/07	1.3	51.79	0	0.00	51.90	1.3	761	0.17%
2022/10/25	1	48.95	0	0.00	48.85	1	744	0.13%
2022/10/24	0	0.00	1	48.90	49.30	-1	742	-0.13%
2022/10/21	1	50.20	0	0.00	49.95	1	718	0.14%
2022/10/18	0.2	51.80	0	0.00	51.70	0.2	673	0.03%
2022/09/29	1	59.60	0	0.00	59.50	1	718	0.14%
2022/09/28	0	0.00	1	58.30	58.30	-1	718	-0.14%
2022/09/23	0	0.00	1	61.20	61.20	-1	714	-0.14%
2022/09/20	1	65.90	0	0.00	65.90	1	692	0.14%
2022/09/19	0	0.00	1	65.30	65.30	-1	702	-0.14%
2022/09/13	0.2	68.00	0	0.00	67.50	0.2	672	0.03%
2022/09/06	1	61.80	0	0.00	62.00	1	654	0.15%
2022/08/01	0	0.00	2	60.50	60.30	-2	554	-0.36%
2022/07/20	1	60.80	0	0.00	61.10	1	551	0.18%
2022/07/06	0	0.00	1	64.10	64.30	-1	459	-0.22%
2022/06/27	2	70.60	0	0.00	71.70	2	507	0.39%
2022/06/24	1	69.80	1	70.10	70.50	0	514	0.00%
2022/06/06	1	67.80	0	0.00	67.80	1	807	0.12%
2022/05/31	1	66.80	0	0.00	67.90	1	842	0.12%
2022/05/13	2	65.60	0	0.00	65.70	2	923	0.22%
2022/05/12	0	0.00	1	63.10	63.10	-1	921	-0.11%
2022/04/19	0	70.00	0	0.00	70.00	0	992	0.00%
2022/04/01	0.1	72.30	0	0.00	71.90	0.1	1,020	0.01%
2022/03/30	1.2	71.17	0	0.00	71.90	1.2	1,014	0.12%
2022/03/29	0	0.00	1	69.30	69.30	-1	1,007	-0.10%
2022/03/24	0	0.00	1	71.30	71.10	-1	976	-0.10%
2022/03/21	1	70.60	0	0.00	70.20	1	949	0.11%
2022/03/18	1	71.20	0	0.00	71.40	1	933	0.11%
2022/03/16	0	0.00	2	67.90	67.50	-2	861	-0.23%
2022/03/15	2	67.10	0	0.00	66.80	2	842	0.24%
2022/03/08	0	72.00	0	0.00	73.00	0	739	0.00%
2022/02/18	0	0.00	1	80.50	80.50	-1	804	-0.12%
2022/02/17	1	81.10	0	0.00	80.50	1	791	0.13%
2022/02/11	0	81.40	0	0.00	81.50	0	793	0.00%
2022/01/19	0	0.00	1	83.00	82.90	-1	857	-0.12%
2022/01/18	1	83.90	0	0.00	84.30	1	865	0.12%
2022/01/05	0	0.00	2	83.00	82.50	-2	843	-0.24%
2021/12/28	1	80.70	0	0.00	81.20	1	888	0.11%
2021/11/29	0	0.00	0	78.80	78.10	0	1,185	0.00%
2021/11/15	1	82.10	0	0.00	82.90	1	1,144	0.09%
2021/11/11	0	0.00	2	83.90	83.20	-2	1,189	-0.17%
2021/10/28	1	84.60	0	0.00	84.90	1	1,305	0.08%
2021/10/21	1	79.70	0	0.00	78.80	1	1,315	0.08%
2021/10/14	0	76.80	0	0.00	76.20	0	1,373	0.00%
2021/09/16	0	0.00	2	84.90	83.80	-2	1,765	-0.11%
2021/09/15	2	87.40	0	0.00	87.20	2	1,741	0.11%
2021/07/23	7	93.94	6	93.00	92.90	1	2,503	0.04%
2021/07/15	2	98.70	2	97.10	96.70	0	2,539	0.00%
2021/07/07	20	104.75	20	105.00	106.00	0	2,915	0.00%
2021/07/06	3	101.50	3	104.00	105.50	0	2,884	0.00%
2021/06/25	3	104.17	3	102.50	101.00	0	2,847	0.00%
2021/06/18	0	0.00	3	105.33	100.00	-3	2,800	-0.11%
2021/06/15	1	98.10	1	99.00	101.50	0	2,567	0.00%
2021/06/09	2	96.70	6	96.35	96.30	-4	2,474	-0.16%
2021/06/08	2	98.55	1	101.50	98.00	1	2,460	0.04%
2021/06/07	5	100.54	3	99.93	103.50	2	2,428	0.08%
2021/06/04	5	99.50	5	99.30	98.80	0	2,406	0.00%
2021/06/03	5	97.28	3	101.17	102.50	2	2,379	0.08%
2021/06/01	1	94.30	4	94.50	94.30	-3	2,241	-0.13%
2021/05/31	1	94.60	0	0.00	95.50	1	2,254	0.04%
2021/05/26	1	94.10	0	0.00	94.80	1	2,308	0.04%
2021/05/25	2	93.75	0	0.00	94.10	2	2,328	0.09%
2021/05/24	1	94.50	1	95.10	95.10	0	2,332	0.00%
2021/05/21	1	92.50	1	91.60	91.60	0	2,342	0.00%
2021/05/18	1	86.90	1	87.60	90.00	0	2,454	0.00%
2021/05/12	0	0.00	1	96.70	87.60	-1	2,442	-0.04%
2021/05/11	1	97.90	0	0.00	96.90	1	2,444	0.04%
2021/04/28	0	0.00	1	96.80	96.90	-1	2,668	-0.04%
2021/04/20	1	99.30	0	0.00	97.00	1	3,328	0.03%
2021/04/19	2	96.90	2	96.95	97.30	0	3,348	0.00%
2021/04/16	2	95.85	1	96.90	95.10	1	3,380	0.03%
2021/04/15	3	95.30	4	96.60	96.60	-1	3,278	-0.03%
2021/03/15	1	81.10	1	81.70	81.30	0	2,845	0.00%
2021/03/12	0	82.88	0	0.00	81.70	0	2,849	0.00%
2021/03/11	0	82.67	0	0.00	82.90	0	2,845	0.00%
2021/03/10	0	79.79	0	0.00	79.30	0	2,825	0.00%
2021/03/09	0	79.70	0	0.00	80.50	0	2,804	0.00%
2021/03/08	0	82.50	0	0.00	81.80	0	2,784	0.00%
2021/03/05	0	82.20	0	0.00	82.90	0	2,769	0.00%
2021/02/25	0	0.00	1	84.90	85.00	-1	2,778	-0.04%
2021/02/23	1	87.10	1	86.50	86.80	0	2,755	0.00%
2021/02/22	1	85.60	1	85.90	85.70	0	2,763	0.00%
2021/02/19	0	0.00	1	87.60	87.60	-1	2,740	-0.04%
2021/02/18	2	85.90	3	85.27	85.60	-1	2,709	-0.04%
2021/02/17	8	82.83	1	83.80	83.80	7	2,662	0.26%
2021/02/04	1	81.80	1	81.90	82.00	0	2,629	0.00%
2021/01/29	1	77.70	1	77.30	77.60	0	2,658	0.00%
2021/01/27	1	81.00	0	0.00	81.50	1	2,516	0.04%
2021/01/25	0	0.00	2	78.20	79.70	-2	2,483	-0.08%
2021/01/21	4	81.28	1	79.00	79.40	3	2,386	0.13%
2021/01/20	2	81.45	5	80.90	79.90	-3	2,326	-0.13%
2021/01/19	2	81.60	3	80.00	80.30	-1	2,205	-0.05%
2021/01/18	3	79.30	4	79.55	79.90	-1	2,096	-0.05%
2021/01/15	5	78.60	5	76.86	77.20	0	1,963	0.00%
2021/01/14	4	78.03	1	79.80	80.30	3	1,868	0.16%
2021/01/13	1	76.30	2	77.40	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	1	75.10	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	2	74.70	74.90	-2	1,612	-0.12%
2020/12/31	0	0.00	1	73.70	74.00	-1	1,665	-0.06%
2020/12/30	1	73.00	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	73.80	73.60	-1	1,658	-0.06%
2020/12/22	1	73.20	1	74.40	71.90	0	1,640	0.00%
2020/12/15	1	73.50	0	0.00	72.90	1	1,699	0.06%
2020/12/14	0	0.00	1	74.10	73.60	-1	1,720	-0.06%
2020/12/03	0	0.00	1	74.00	74.40	-1	1,838	-0.05%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/26	1	75.90	0	0.00	75.90	1	2,053	0.05%
2020/11/25	2	78.30	1	77.30	76.30	1	2,088	0.05%
2020/11/24	4	76.18	0	0.00	76.60	4	2,142	0.19%
2020/11/23	0	0.00	2	75.50	75.30	-2	2,334	-0.09%
2020/11/19	0	0.00	1	75.70	75.50	-1	2,537	-0.04%
2020/11/18	1	75.00	0	0.00	73.80	1	2,565	0.04%
2020/11/11	2	76.30	0	0.00	76.20	2	2,819	0.07%
2020/11/05	1	71.80	1	71.00	71.00	0	3,152	0.00%
2020/10/22	0	0.00	1	74.80	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	4	74.50	74.30	-4	3,858	-0.10%
2020/10/16	11	73.95	6	71.62	72.20	5	3,828	0.13%
2020/10/15	6	72.00	6	72.33	74.10	0	3,765	0.00%
2020/09/17	0	0.00	4	68.65	68.90	-4	3,730	-0.11%
2020/09/16	2	68.60	0	0.00	68.60	2	3,711	0.05%
2020/09/15	3	68.37	1	68.50	69.40	2	3,678	0.05%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	2	70.50	0	0.00	70.60	2	3,669	0.05%
2020/09/07	0	0.00	2	73.00	72.00	-2	3,688	-0.05%
2020/09/04	0	0.00	1	75.10	74.90	-1	3,704	-0.03%
2020/09/03	0	0.00	3	76.70	76.00	-3	3,729	-0.08%
2020/09/02	0	0.00	2	78.75	78.60	-2	3,708	-0.05%
2020/08/31	2	79.70	2	80.55	79.00	0	3,657	0.00%
2020/08/28	5	80.76	2	81.25	79.10	3	3,624	0.08%
2020/08/27	18	79.51	19	79.27	79.50	-1	3,556	-0.03%
2020/08/26	6	75.93	7	76.21	77.00	-1	3,344	-0.03%
2020/08/25	1	74.80	0	0.00	76.40	1	3,255	0.03%
2020/08/24	1	73.50	1	73.80	73.10	0	3,154	0.00%
2020/08/21	1	72.40	4	72.70	73.10	-3	3,147	-0.10%
2020/08/20	4	69.85	2	69.40	69.80	2	3,170	0.06%
2020/08/19	3	74.43	0	0.00	72.60	3	3,137	0.10%
2020/08/18	0	0.00	1	73.60	73.90	-1	3,095	-0.03%
2020/08/17	1	71.50	0	0.00	72.90	1	3,099	0.03%
2020/08/13	2	74.90	4	73.90	73.00	-2	3,089	-0.06%
2020/08/12	6	75.93	5	74.38	75.20	1	3,032	0.03%
2020/08/11	3	73.47	4	73.00	72.80	-1	2,845	-0.04%
2020/08/10	6	72.13	5	72.42	70.80	1	2,748	0.04%
2020/08/07	1	70.60	0	0.00	70.80	1	2,659	0.04%
2020/08/06	0	0.00	3	68.90	70.60	-3	2,420	-0.12%
2020/07/31	0	0.00	1	65.70	64.50	-1	2,190	-0.05%
2020/07/30	1	65.90	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	0	65.60	65.50	0	2,166	0.00%
2020/07/14	1	64.70	0	0.00	64.80	1	2,345	0.04%
2020/07/02	2	65.10	1	64.80	64.90	1	2,503	0.04%
2020/06/16	0	0.00	1	64.90	65.20	-1	2,840	-0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/08	0	0.00	0	69.50	69.20	0	2,839	0.00%
2020/05/29	1	68.10	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	1	69.90	69.30	-1	2,834	-0.04%
2020/05/27	1	69.70	0	0.00	69.70	1	2,841	0.04%
2020/05/04	0	0.00	1	68.10	67.20	-1	2,558	-0.04%
2020/04/29	2	68.35	1	68.50	68.90	1	2,531	0.04%
2020/04/28	1	64.30	1	65.00	65.00	0	2,438	0.00%
2020/04/27	0	0.00	1	63.40	62.80	-1	2,415	-0.04%
2020/04/16	0	0.00	1	63.50	63.70	-1	2,429	-0.04%
2020/04/15	0	0.00	3	63.27	63.70	-3	2,432	-0.12%
2020/04/14	5	62.80	0	0.00	63.60	5	2,405	0.21%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	52.50	1	52.50	52.10	-1	2,406	-0.04%
2020/03/30	1	51.80	0	0.00	52.20	1	2,391	0.04%
2020/03/27	0	52.40	1	52.40	51.70	-1	2,398	-0.04%
2020/03/26	1	50.00	2	51.00	50.70	-1	2,384	-0.04%
2020/03/25	0	48.25	2	46.55	48.25	-2	2,337	-0.09%
2020/03/24	9	43.24	5	43.61	43.90	4	2,316	0.17%
2020/03/13	0	0.00	1	58.70	59.50	-1	2,058	-0.05%
2020/03/09	1	70.60	1	69.80	69.50	0	1,898	0.00%
2020/03/06	1	72.00	1	71.00	70.90	0	1,885	0.00%
2020/03/05	0	0.00	1	70.90	71.10	-1	1,867	-0.05%
2020/02/21	4	72.48	0	0.00	72.80	4	1,719	0.23%
2020/02/17	1	77.30	0	0.00	77.30	1	1,575	0.06%
2020/02/07	0	0.00	2	80.40	80.00	-2	1,612	-0.12%
2020/02/06	1	83.90	1	82.10	82.10	0	1,590	0.00%
2020/01/31	2	80.55	0	0.00	79.20	2	1,535	0.13%
2020/01/15	1	87.80	1	87.50	87.00	0	1,469	0.00%
2020/01/14	1	89.30	0	0.00	89.20	1	1,455	0.07%
2020/01/10	0	0.00	1	86.20	85.60	-1	1,422	-0.07%
2020/01/09	2	86.00	3	86.50	86.20	-1	1,478	-0.07%
2020/01/07	2	86.40	0	0.00	85.70	2	1,578	0.13%
2020/01/06	1	86.20	2	86.75	86.80	-1	1,547	-0.06%
2020/01/02	0	0.00	1	85.80	84.60	-1	1,488	-0.07%
2019/12/31	1	84.30	0	0.00	84.30	1	1,484	0.07%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/25	0	0.00	2	83.40	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/20	1	82.00	0	0.00	82.10	1	1,472	0.07%
2019/12/19	0	0.00	1	81.10	81.00	-1	1,441	-0.07%
2019/12/18	1	80.60	0	0.00	80.50	1	1,418	0.07%
2019/11/21	0	0.00	2	77.90	77.60	-2	1,851	-0.11%
2019/11/11	0	0.00	1	79.30	79.20	-1	1,993	-0.05%
2019/11/06	0	0.00	1	80.50	82.40	-1	1,989	-0.05%
2019/10/31	0	0.00	3	79.63	79.60	-3	2,028	-0.15%
2019/10/30	0	0.00	2	80.10	80.30	-2	2,048	-0.10%
2019/10/29	2	81.70	0	0.00	80.90	2	2,083	0.10%
2019/10/28	1	82.10	0	0.00	82.10	1	2,146	0.05%
2019/10/25	1	81.80	0	0.00	81.40	1	2,171	0.05%
2019/10/23	0	0.00	1	82.00	81.60	-1	2,200	-0.05%
2019/10/22	1	82.30	0	0.00	81.60	1	2,206	0.05%
2019/10/21	3	82.60	4	82.50	83.00	-1	2,206	-0.05%
2019/10/18	0	0.00	2	83.00	82.00	-2	2,228	-0.09%
2019/10/17	9	83.22	1	83.00	83.80	8	2,228	0.36%
2019/10/16	2	81.70	1	82.40	83.10	1	2,218	0.05%
2019/10/14	0	0.00	1	79.70	79.10	-1	2,345	-0.04%
2019/10/08	0	0.00	1	80.60	81.00	-1	2,662	-0.04%
2019/10/07	1	80.60	1	80.30	80.60	0	2,674	0.00%
2019/10/04	1	79.60	1	79.60	79.20	0	2,684	0.00%
2019/10/03	2	78.80	0	0.00	78.60	2	2,705	0.07%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/18	4	77.50	3	77.30	77.50	1	2,741	0.04%
2019/09/11	2	85.00	3	85.60	84.50	-1	2,678	-0.04%
2019/09/10	1	84.70	0	0.00	84.90	1	2,731	0.04%
2019/08/21	1	85.70	0	0.00	85.90	1	3,512	0.03%
2019/08/19	1	86.00	1	85.80	86.50	0	3,504	0.00%
2019/08/15	2	90.20	0	0.00	88.20	2	3,606	0.06%
2019/08/14	0	0.00	2	93.00	92.10	-2	3,641	-0.05%
2019/08/08	0	0.00	2	91.25	90.90	-2	3,695	-0.05%
2019/08/06	0	0.00	1	88.30	89.50	-1	3,779	-0.03%
2019/08/05	1	89.80	0	0.00	89.30	1	3,774	0.03%
2019/08/02	1	92.20	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	93.90	93.10	-1	3,791	-0.03%
2019/07/31	1	92.30	1	92.90	92.00	0	3,776	0.00%
2019/07/30	1	93.80	2	95.80	92.90	-1	3,753	-0.03%
2019/07/29	0	0.00	3	93.30	93.90	-3	3,711	-0.08%
2019/07/26	3	93.00	0	0.00	92.90	3	3,693	0.08%
2019/07/25	1	94.20	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	1	94.10	93.10	-1	3,682	-0.03%
2019/07/23	3	94.73	0	0.00	93.50	3	3,731	0.08%
2019/07/22	0	0.00	3	94.93	95.20	-3	3,744	-0.08%
2019/07/18	0	0.00	1	91.30	92.10	-1	3,720	-0.03%
2019/07/17	5	93.74	0	0.00	92.70	5	3,680	0.14%
2019/07/16	2	96.20	4	94.75	96.30	-2	3,586	-0.06%
2019/07/15	0	0.00	2	89.35	92.50	-2	3,486	-0.06%
2019/07/12	4	92.90	2	94.50	86.40	2	3,353	0.06%
2019/07/10	2	91.20	2	91.90	90.50	0	3,307	0.00%
2019/07/08	0	0.00	10	88.28	89.30	-10	3,454	-0.29%
2019/07/03	10	89.30	0	0.00	88.50	10	3,681	0.27%
2019/06/21	1	91.40	0	0.00	90.10	1	3,826	0.03%
2019/06/20	1	91.90	1	91.00	91.80	0	3,789	0.00%
2019/06/18	0	0.00	0	89.90	90.10	0	3,715	0.00%
2019/06/17	8	90.48	8	90.40	89.70	0	3,653	0.00%
2019/06/14	4	87.30	7	88.03	89.20	-3	3,519	-0.09%
2019/06/13	1	83.30	2	83.50	84.80	-1	3,290	-0.03%
2019/06/12	12	81.68	11	81.82	81.30	1	3,235	0.03%
2019/06/11	2	79.55	6	79.40	81.20	-4	3,285	-0.12%
2019/06/10	2	75.55	2	75.60	75.70	0	3,323	0.00%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	1	74.60	74.60	-1	3,473	-0.03%
2019/06/03	1	76.60	0	0.00	76.10	1	3,457	0.03%
2019/05/31	0	0.00	1	78.70	78.10	-1	3,463	-0.03%
2019/05/30	1	77.50	0	0.00	78.80	1	3,476	0.03%
2019/05/29	1	76.40	2	77.65	78.10	-1	3,506	-0.03%
2019/05/24	0	0.00	4	76.70	76.30	-4	3,523	-0.11%
2019/05/23	2	76.80	2	76.60	76.50	0	3,541	0.00%
2019/05/22	9	79.19	6	80.42	78.60	3	3,530	0.08%
2019/05/21	5	78.56	5	78.22	79.40	0	3,453	0.00%
2019/05/17	1	76.80	2	76.45	76.00	-1	3,444	-0.03%
2019/05/16	0	0.00	2	75.75	75.10	-2	3,586	-0.06%
2019/05/14	1	72.60	0	0.00	71.60	1	3,532	0.03%
2019/05/13	1	73.70	0	0.00	74.50	1	3,531	0.03%
2019/05/10	0	0.00	3	75.00	75.00	-3	3,564	-0.08%
2019/05/09	1	74.30	0	0.00	74.30	1	3,581	0.03%
2019/05/08	1	73.10	0	0.00	75.60	1	3,622	0.03%
2019/05/06	2	72.80	0	0.00	72.00	2	3,773	0.05%
2019/04/30	2	75.60	0	0.00	75.60	2	4,002	0.05%
2019/04/29	0	0.00	2	73.10	73.70	-2	4,107	-0.05%
2019/04/26	8	76.58	5	76.36	76.30	3	4,172	0.07%
2019/04/25	1	79.20	1	78.90	79.20	0	4,398	0.00%
2019/04/24	5	77.90	5	77.90	78.20	0	4,689	0.00%
2019/04/23	1	77.30	1	76.80	76.80	0	4,919	0.00%
2019/04/22	0	0.00	1	78.40	77.60	-1	5,218	-0.02%
2019/04/19	1	78.70	2	79.90	77.80	-1	5,352	-0.02%
2019/04/18	2	79.30	2	79.60	78.70	0	5,389	0.00%
2019/04/17	3	81.23	8	79.60	79.60	-5	5,439	-0.09%
2019/04/16	1	80.00	1	79.70	80.30	0	5,392	0.00%
2019/04/15	1	79.10	5	79.02	78.80	-4	5,340	-0.07%
2019/04/12	1	75.50	1	76.50	76.10	0	5,173	0.00%
2019/04/11	2	76.35	0	0.00	75.50	2	5,170	0.04%
2019/04/10	23	77.03	12	76.89	76.30	11	5,130	0.21%
2019/04/09	0	0.00	1	73.80	73.80	-1	4,924	-0.02%
2019/04/08	1	72.20	0	0.00	72.80	1	4,851	0.02%
2019/04/03	0	0.00	1	71.30	72.10	-1	4,826	-0.02%
2019/04/02	4	72.25	4	72.03	72.00	0	4,801	0.00%
2019/04/01	4	73.78	4	73.88	73.50	0	4,753	0.00%
2019/03/22	0	0.00	1	71.20	70.20	-1	4,574	-0.02%
2019/03/19	1	70.60	0	0.00	70.10	1	4,520	0.02%
2019/03/14	0	0.00	1	73.00	72.40	-1	4,403	-0.02%
2019/03/13	7	70.33	8	71.20	72.80	-1	4,263	-0.02%
2019/03/12	1	69.70	5	69.80	69.00	-4	4,091	-0.10%
2019/03/11	2	66.50	2	67.55	68.00	0	4,022	0.00%
2019/03/08	6	67.33	5	67.00	66.80	1	4,009	0.02%
2019/02/22	0	67.00	0	0.00	66.40	0	3,848	0.00%
2019/02/21	1	66.60	0	0.00	66.50	1	3,812	0.03%
2019/02/20	1	67.40	0	0.00	67.30	1	3,790	0.03%
2019/02/18	3	67.60	3	67.80	67.80	0	3,728	0.00%
2019/02/15	6	66.93	4	70.53	66.00	2	3,690	0.05%
2019/02/11	1	67.60	1	67.80	67.10	0	3,488	0.00%
2019/01/29	5	69.30	5	69.60	69.40	0	3,430	0.00%
2019/01/28	3	69.43	3	69.70	68.40	0	3,371	0.00%
2019/01/24	0	0.00	2	68.00	67.60	-2	3,222	-0.06%
2019/01/23	11	67.34	9	67.50	68.10	2	3,150	0.06%
2019/01/22	0	0.00	0	69.40	69.40	0	3,036	0.00%
2019/01/21	21	69.71	21	69.90	70.10	0	2,970	0.00%
2019/01/18	13	67.86	13	68.13	68.90	0	2,862	0.00%
2019/01/17	6	67.07	8	67.38	68.90	-2	2,794	-0.07%
2019/01/16	6	66.23	6	66.12	66.00	0	2,555	0.00%
2019/01/15	15	63.81	15	62.72	64.90	0	2,291	0.00%
2019/01/14	32	60.87	32	61.59	61.70	0	2,055	0.00%
2019/01/11	11	54.85	11	55.65	58.40	0	1,792	0.00%
2018/12/26	0	0.00	0	48.95	48.60	0	1,955	0.00%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/11/29	0	0.00	1	55.50	55.40	-1	2,400	-0.04%
2018/11/26	0	0.00	1	52.80	52.90	-1	2,544	-0.04%
2018/11/23	5	51.90	4	52.70	51.80	1	2,550	0.04%
2018/11/22	1	52.10	0	0.00	51.30	1	2,550	0.04%
2018/10/31	0	0.00	1	45.55	45.70	-1	2,958	-0.03%
2018/10/26	0	0.00	1	42.20	43.00	-1	2,988	-0.03%
2018/10/24	1	45.10	0	0.00	44.85	1	2,989	0.03%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/09/27	0	0.00	1	61.30	61.40	-1	2,787	-0.04%
2018/09/21	1	63.30	0	0.00	62.70	1	2,828	0.04%
2018/09/18	3	64.00	1	65.50	63.10	2	2,836	0.07%
2018/09/10	0	0.00	1	66.80	67.00	-1	2,724	-0.04%
2018/09/07	1	71.70	0	0.00	68.50	1	2,745	0.04%
2018/09/06	2	73.05	1	71.70	71.50	1	2,639	0.04%
2018/09/05	1	69.40	17	70.70	70.00	-16	2,618	-0.61%
2018/09/03	2	71.10	4	71.00	70.60	-2	2,519	-0.08%
2018/08/30	0	0.00	0.1	68.40	68.40	-0.1	2,421	0.00%
2018/08/27	18	69.01	0	0.00	68.60	18	2,401	0.75%
2018/08/23	3	69.60	3	67.80	67.90	0	2,322	0.00%
2018/08/20	0.1	62.80	0	0.00	62.70	0.1	1,975	0.00%
2018/08/17	0	0.00	1	59.50	58.50	-1	1,940	-0.05%
2018/08/14	0	0.00	0.2	60.20	59.60	-0.2	1,897	-0.01%
2018/08/13	1	60.80	0	0.00	59.60	1	1,892	0.05%
2018/08/03	0	0.00	1	61.30	61.60	-1	1,912	-0.05%
2018/08/02	1	61.00	1	62.00	60.00	0	1,906	0.00%
2018/07/27	0	0.00	0	67.10	66.90	0	1,829	0.00%
2018/07/25	1.1	65.22	0	0.00	65.00	1.1	1,833	0.06%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/13	1	59.30	10	58.67	59.30	-9	1,703	-0.53%
2018/07/12	8	56.05	8	57.40	57.40	0	1,708	0.00%
2018/07/11	9	56.63	0	0.00	56.00	9	1,714	0.53%
2018/07/03	1	63.00	1	63.60	62.60	0	1,726	0.00%
2018/06/21	0	0.00	1	69.20	68.60	-1	1,652	-0.06%
2018/06/15	8	76.98	8	74.60	73.80	0	1,687	0.00%
2018/06/13	5	76.00	1	74.70	74.70	4	1,699	0.24%
2018/06/07	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2018/06/06	1	72.50	0	0.00	73.50	1	1,889	0.05%
2018/05/23	0.1	71.70	0	0.00	71.70	0.1	1,870	0.00%
2018/05/21	0.1	71.30	1	71.60	71.30	-0.9	1,914	-0.05%
2018/05/11	0.1	75.50	0	0.00	75.40	0.1	1,943	0.00%
2018/05/03	1	77.10	1	76.00	76.30	0	1,914	0.00%
2018/05/02	0	0.00	1	78.00	76.90	-1	1,944	-0.05%
2018/04/30	0	0.00	10	79.62	79.60	-10	1,922	-0.52%
2018/04/19	0	0.00	8	71.50	72.30	-8	2,005	-0.40%
2018/04/18	6	69.00	0	0.00	69.10	6	1,990	0.30%
2018/04/17	1	72.30	2	72.60	72.00	-1	1,978	-0.05%
2018/04/16	1	71.80	0	0.00	71.70	1	1,993	0.05%
2018/04/10	12	73.00	10	74.90	74.10	2	1,953	0.10%
2018/04/09	0.1	79.60	0	0.00	79.40	0.1	1,879	0.00%
2018/03/30	1	83.10	0	0.00	83.00	1	1,891	0.05%
2018/03/27	0	0.00	13	81.60	82.00	-13	1,833	-0.71%
2018/03/21	0	0.00	10	82.50	82.00	-10	1,715	-0.58%
2018/03/20	12	80.15	0	0.00	79.50	12	1,660	0.72%
2018/03/19	4	81.80	3	82.40	81.00	1	1,627	0.06%
2018/03/16	20	82.54	0	0.00	81.50	20	1,561	1.28%
2018/03/15	7	83.59	0	0.00	83.30	7	1,470	0.48%
2018/02/12	1	97.10	0	0.00	97.10	1	1,232	0.08%
2018/01/31	0	101.00	0	0.00	100.50	0	1,197	0.00%
2018/01/30	0	0.00	2	99.50	100.50	-2	1,210	-0.17%
2018/01/29	2	97.00	0	0.00	97.10	2	1,197	0.17%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/22	1	108.50	0	0.00	106.50	1	1,054	0.09%
2018/01/19	2	103.00	2	105.50	105.00	0	1,031	0.00%
2018/01/16	1	115.00	0	0.00	112.50	1	877	0.11%
2018/01/12	3	125.50	3	127.50	128.00	0	789	0.00%
2018/01/10	1	125.50	1	128.00	127.00	0	771	0.00%
2018/01/09	0	0.00	1	123.50	123.00	-1	736	-0.14%
2018/01/04	0	0.00	2	126.00	126.00	-2	758	-0.26%