台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.34%
  • 成交量
    1,482
  • 產業
    上市 其他類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001.166.9967.00-1.12,058-0.05%
2024/06/1100.000.169.8069.10-0.12,015-0.01%
2024/06/070.568.30067.3068.700.51,9520.03%
2024/06/0300.00163.9063.80-11,875-0.05%
2024/05/30163.2000.0062.5011,8770.05%
2024/05/2900.00564.4063.40-51,863-0.27%
2024/05/23165.9000.0065.7011,8110.06%
2024/05/170.668.1000.0067.800.61,7930.03%
2024/05/1600.00167.1067.60-11,793-0.06%
2024/05/1300.000.666.6568.10-0.61,749-0.03%
2024/05/0800.00162.3062.80-11,601-0.06%
2024/05/0200.00563.9663.60-51,495-0.33%
2024/04/3000.00163.6063.60-11,486-0.07%
2024/04/2600.00864.6564.20-81,444-0.55%
2024/04/2400.00063.2063.3001,3320.00%
2024/04/2300.000.361.6061.80-0.31,298-0.02%
2024/04/19160.20160.7060.1001,2230.00%
2024/04/17861.33160.7061.2071,1290.62%
2024/04/16259.9000.0060.4021,0780.19%
2024/04/15960.721.260.7760.607.81,0370.75%
2024/04/1100.00358.8358.20-3949-0.32%
2024/04/10158.5000.0059.0019320.11%
2024/04/0300.00156.5056.40-1872-0.11%
2024/04/0100.00057.4057.0008830.00%
2024/03/20257.80258.1057.8009570.00%
2024/03/18358.5000.0058.3039540.31%
2024/01/2500.000.553.4053.20-0.51,654-0.03%
2024/01/23152.60152.9054.4001,6580.00%
2024/01/22153.6000.0053.0011,6580.06%
2024/01/16255.2000.0054.6021,6980.12%
2024/01/100.257.5000.0057.300.21,9410.01%
2024/01/08158.00158.3058.5001,9960.00%
2023/12/26258.25158.7058.2012,3050.04%
2023/12/150.361.4000.0060.800.32,3130.01%
2023/12/14262.05162.3061.7012,3360.04%
2023/12/13262.40261.8561.7002,3720.00%
2023/12/060.364.0800.0063.900.32,7220.01%
2023/12/0400.00164.5064.50-13,040-0.03%
2023/11/30165.40362.4362.20-22,959-0.07%
2023/11/290.564.0400.0064.000.52,9010.02%
2023/11/0800.000.261.0059.90-0.22,705-0.01%
2023/11/0300.001.360.3260.00-1.32,605-0.05%
2023/10/191.559.4300.0059.701.52,5130.06%
2023/10/1800.00460.1558.70-42,452-0.16%
2023/10/17257.30457.2057.20-22,317-0.09%
2023/10/16257.5000.0056.5022,2900.09%
2023/10/1300.00157.1056.90-12,292-0.04%
2023/09/08252.80452.8053.80-21,523-0.13%
2023/09/04149.7500.0049.6011,1350.09%
2023/08/23146.4000.0047.0011,0300.10%
2023/08/2100.001247.5347.60-12982-1.22%
2023/08/0700.00055.0054.5008460.00%
2023/07/25255.4000.0055.9026820.29%
2023/07/24055.6000.0055.3006760.00%
2023/07/20156.4000.0056.4016800.15%
2023/07/0600.00155.0055.00-1638-0.16%
2023/06/27053.3000.0053.1006280.00%
2023/06/14154.6000.0054.7016020.17%
2023/06/1300.00055.0054.9006060.00%
2023/05/31155.1000.0054.8016480.15%
2023/05/23155.0000.0055.7016970.14%
2023/05/17155.3000.0054.9018520.12%
2023/04/2700.000.655.7055.50-0.61,344-0.04%
2023/04/200.557.3000.0057.100.51,4400.03%
2023/04/1900.00158.1058.10-11,436-0.07%
2023/04/14259.0500.0058.7021,4200.14%
2023/04/1300.00259.5559.20-21,419-0.14%
2023/04/07158.9000.0058.7011,5040.07%
2023/03/30159.5000.0059.5011,6970.06%
2023/03/140.560.4000.0060.000.51,8120.03%
2023/03/1000.00260.3060.20-21,802-0.11%
2023/02/21161.9000.0061.7011,8050.06%
2023/02/16360.30260.4060.4011,8120.06%
2023/02/13162.80163.4063.0001,7230.00%
2023/02/1000.00264.3564.20-21,608-0.12%
2023/02/08260.5000.0061.0021,4860.13%
2023/01/1700.00157.3057.50-11,369-0.07%
2023/01/1300.00159.5059.80-11,351-0.07%
2023/01/110.458.5000.0058.300.41,3340.03%
2023/01/04157.6000.0057.3011,3470.07%
2023/01/0300.00156.2057.30-11,346-0.07%
2022/12/28259.20358.5358.50-11,316-0.08%
2022/12/2700.00158.8058.60-11,277-0.08%
2022/12/26358.5000.0058.6031,2640.24%
2022/12/2300.00158.4059.00-11,213-0.08%
2022/12/22257.20155.6056.3011,1450.09%
2022/12/19253.3000.0053.0021,0360.19%
2022/12/13156.6000.0056.5019840.10%
2022/12/0900.00153.6053.60-1939-0.11%
2022/11/3000.000.455.0055.00-0.4938-0.04%
2022/11/29154.8000.0054.7019260.11%
2022/11/2400.001.453.4653.60-1.4906-0.15%
2022/11/17354.40353.9053.9008620.00%
2022/11/14554.40553.9053.9008370.00%
2022/11/071.351.7900.0051.901.37610.17%
2022/10/25148.9500.0048.8517440.13%
2022/10/2400.00148.9049.30-1742-0.13%
2022/10/21150.2000.0049.9517180.14%
2022/10/180.251.8000.0051.700.26730.03%
2022/09/29159.6000.0059.5017180.14%
2022/09/2800.00158.3058.30-1718-0.14%
2022/09/2300.00161.2061.20-1714-0.14%
2022/09/20165.9000.0065.9016920.14%
2022/09/1900.00165.3065.30-1702-0.14%
2022/09/130.268.0000.0067.500.26720.03%
2022/09/06161.8000.0062.0016540.15%
2022/08/0100.00260.5060.30-2554-0.36%
2022/07/20160.8000.0061.1015510.18%
2022/07/0600.00164.1064.30-1459-0.22%
2022/06/27270.6000.0071.7025070.39%
2022/06/24169.80170.1070.5005140.00%
2022/06/06167.8000.0067.8018070.12%
2022/05/31166.8000.0067.9018420.12%
2022/05/13265.6000.0065.7029230.22%
2022/05/1200.00163.1063.10-1921-0.11%
2022/04/19070.0000.0070.0009920.00%
2022/04/010.172.3000.0071.900.11,0200.01%
2022/03/301.271.1700.0071.901.21,0140.12%
2022/03/2900.00169.3069.30-11,007-0.10%
2022/03/2400.00171.3071.10-1976-0.10%
2022/03/21170.6000.0070.2019490.11%
2022/03/18171.2000.0071.4019330.11%
2022/03/1600.00267.9067.50-2861-0.23%
2022/03/15267.1000.0066.8028420.24%
2022/03/08072.0000.0073.0007390.00%
2022/02/1800.00180.5080.50-1804-0.12%
2022/02/17181.1000.0080.5017910.13%
2022/02/11081.4000.0081.5007930.00%
2022/01/1900.00183.0082.90-1857-0.12%
2022/01/18183.9000.0084.3018650.12%
2022/01/0500.00283.0082.50-2843-0.24%
2021/12/28180.7000.0081.2018880.11%
2021/11/2900.00078.8078.1001,1850.00%
2021/11/15182.1000.0082.9011,1440.09%
2021/11/1100.00283.9083.20-21,189-0.17%
2021/10/28184.6000.0084.9011,3050.08%
2021/10/21179.7000.0078.8011,3150.08%
2021/10/14076.8000.0076.2001,3730.00%
2021/09/1600.00284.9083.80-21,765-0.11%
2021/09/15287.4000.0087.2021,7410.11%
2021/07/23793.94693.0092.9012,5030.04%
2021/07/15298.70297.1096.7002,5390.00%
2021/07/0720104.7520105.00106.0002,9150.00%
2021/07/063101.503104.00105.5002,8840.00%
2021/06/253104.173102.50101.0002,8470.00%
2021/06/1800.003105.33100.00-32,800-0.11%
2021/06/15198.10199.00101.5002,5670.00%
2021/06/09296.70696.3596.30-42,474-0.16%
2021/06/08298.551101.5098.0012,4600.04%
2021/06/075100.54399.93103.5022,4280.08%
2021/06/04599.50599.3098.8002,4060.00%
2021/06/03597.283101.17102.5022,3790.08%
2021/06/01194.30494.5094.30-32,241-0.13%
2021/05/31194.6000.0095.5012,2540.04%
2021/05/26194.1000.0094.8012,3080.04%
2021/05/25293.7500.0094.1022,3280.09%
2021/05/24194.50195.1095.1002,3320.00%
2021/05/21192.50191.6091.6002,3420.00%
2021/05/18186.90187.6090.0002,4540.00%
2021/05/1200.00196.7087.60-12,442-0.04%
2021/05/11197.9000.0096.9012,4440.04%
2021/04/2800.00196.8096.90-12,668-0.04%
2021/04/20199.3000.0097.0013,3280.03%
2021/04/19296.90296.9597.3003,3480.00%
2021/04/16295.85196.9095.1013,3800.03%
2021/04/15395.30496.6096.60-13,278-0.03%
2021/03/15181.10181.7081.3002,8450.00%
2021/03/12082.8800.0081.7002,8490.00%
2021/03/11082.6700.0082.9002,8450.00%
2021/03/10079.7900.0079.3002,8250.00%
2021/03/09079.7000.0080.5002,8040.00%
2021/03/08082.5000.0081.8002,7840.00%
2021/03/05082.2000.0082.9002,7690.00%
2021/02/2500.00184.9085.00-12,778-0.04%
2021/02/23187.10186.5086.8002,7550.00%
2021/02/22185.60185.9085.7002,7630.00%
2021/02/1900.00187.6087.60-12,740-0.04%
2021/02/18285.90385.2785.60-12,709-0.04%
2021/02/17882.83183.8083.8072,6620.26%
2021/02/04181.80181.9082.0002,6290.00%
2021/01/29177.70177.3077.6002,6580.00%
2021/01/27181.0000.0081.5012,5160.04%
2021/01/2500.00278.2079.70-22,483-0.08%
2021/01/21481.28179.0079.4032,3860.13%
2021/01/20281.45580.9079.90-32,326-0.13%
2021/01/19281.60380.0080.30-12,205-0.05%
2021/01/18379.30479.5579.90-12,096-0.05%
2021/01/15578.60576.8677.2001,9630.00%
2021/01/14478.03179.8080.3031,8680.16%
2021/01/13176.30277.4076.30-11,736-0.06%
2021/01/1200.00175.1075.40-11,660-0.06%
2021/01/1100.00274.7074.90-21,612-0.12%
2020/12/3100.00173.7074.00-11,665-0.06%
2020/12/30173.0000.0072.8011,6530.06%
2020/12/2900.00173.8073.60-11,658-0.06%
2020/12/22173.20174.4071.9001,6400.00%
2020/12/15173.5000.0072.9011,6990.06%
2020/12/1400.00174.1073.60-11,720-0.06%
2020/12/0300.00174.0074.40-11,838-0.05%
2020/11/30174.8000.0075.0011,9880.05%
2020/11/26175.9000.0075.9012,0530.05%
2020/11/25278.30177.3076.3012,0880.05%
2020/11/24476.1800.0076.6042,1420.19%
2020/11/2300.00275.5075.30-22,334-0.09%
2020/11/1900.00175.7075.50-12,537-0.04%
2020/11/18175.0000.0073.8012,5650.04%
2020/11/11276.3000.0076.2022,8190.07%
2020/11/05171.80171.0071.0003,1520.00%
2020/10/2200.00174.8072.80-13,901-0.03%
2020/10/2100.00474.5074.30-43,858-0.10%
2020/10/161173.95671.6272.2053,8280.13%
2020/10/15672.00672.3374.1003,7650.00%
2020/09/1700.00468.6568.90-43,730-0.11%
2020/09/16268.6000.0068.6023,7110.05%
2020/09/15368.37168.5069.4023,6780.05%
2020/09/09170.0000.0070.0013,6760.03%
2020/09/08270.5000.0070.6023,6690.05%
2020/09/0700.00273.0072.00-23,688-0.05%
2020/09/0400.00175.1074.90-13,704-0.03%
2020/09/0300.00376.7076.00-33,729-0.08%
2020/09/0200.00278.7578.60-23,708-0.05%
2020/08/31279.70280.5579.0003,6570.00%
2020/08/28580.76281.2579.1033,6240.08%
2020/08/271879.511979.2779.50-13,556-0.03%
2020/08/26675.93776.2177.00-13,344-0.03%
2020/08/25174.8000.0076.4013,2550.03%
2020/08/24173.50173.8073.1003,1540.00%
2020/08/21172.40472.7073.10-33,147-0.10%
2020/08/20469.85269.4069.8023,1700.06%
2020/08/19374.4300.0072.6033,1370.10%
2020/08/1800.00173.6073.90-13,095-0.03%
2020/08/17171.5000.0072.9013,0990.03%
2020/08/13274.90473.9073.00-23,089-0.06%
2020/08/12675.93574.3875.2013,0320.03%
2020/08/11373.47473.0072.80-12,845-0.04%
2020/08/10672.13572.4270.8012,7480.04%
2020/08/07170.6000.0070.8012,6590.04%
2020/08/0600.00368.9070.60-32,420-0.12%
2020/07/3100.00165.7064.50-12,190-0.05%
2020/07/30165.9000.0065.3012,1690.05%
2020/07/2900.00065.6065.5002,1660.00%
2020/07/14164.7000.0064.8012,3450.04%
2020/07/02265.10164.8064.9012,5030.04%
2020/06/1600.00164.9065.20-12,840-0.04%
2020/06/15163.5000.0063.8012,8660.03%
2020/06/0800.00069.5069.2002,8390.00%
2020/05/29168.1000.0068.5012,8300.04%
2020/05/2800.00169.9069.30-12,834-0.04%
2020/05/27169.7000.0069.7012,8410.04%
2020/05/0400.00168.1067.20-12,558-0.04%
2020/04/29268.35168.5068.9012,5310.04%
2020/04/28164.30165.0065.0002,4380.00%
2020/04/2700.00163.4062.80-12,415-0.04%
2020/04/1600.00163.5063.70-12,429-0.04%
2020/04/1500.00363.2763.70-32,432-0.12%
2020/04/14562.8000.0063.6052,4050.21%
2020/04/08060.5000.0059.7002,4440.00%
2020/04/07056.5000.0056.1002,4040.00%
2020/04/06054.8000.0053.6002,4160.00%
2020/04/01053.4000.0053.7002,4000.00%
2020/03/31052.50152.5052.10-12,406-0.04%
2020/03/30151.8000.0052.2012,3910.04%
2020/03/27052.40152.4051.70-12,398-0.04%
2020/03/26150.00251.0050.70-12,384-0.04%
2020/03/25048.25246.5548.25-22,337-0.09%
2020/03/24943.24543.6143.9042,3160.17%
2020/03/1300.00158.7059.50-12,058-0.05%
2020/03/09170.60169.8069.5001,8980.00%
2020/03/06172.00171.0070.9001,8850.00%
2020/03/0500.00170.9071.10-11,867-0.05%
2020/02/21472.4800.0072.8041,7190.23%
2020/02/17177.3000.0077.3011,5750.06%
2020/02/0700.00280.4080.00-21,612-0.12%
2020/02/06183.90182.1082.1001,5900.00%
2020/01/31280.5500.0079.2021,5350.13%
2020/01/15187.80187.5087.0001,4690.00%
2020/01/14189.3000.0089.2011,4550.07%
2020/01/1000.00186.2085.60-11,422-0.07%
2020/01/09286.00386.5086.20-11,478-0.07%
2020/01/07286.4000.0085.7021,5780.13%
2020/01/06186.20286.7586.80-11,547-0.06%
2020/01/0200.00185.8084.60-11,488-0.07%
2019/12/31184.3000.0084.3011,4840.07%
2019/12/2600.00181.6081.50-11,475-0.07%
2019/12/2500.00283.4082.70-21,475-0.14%
2019/12/2400.00182.9082.90-11,475-0.07%
2019/12/20182.0000.0082.1011,4720.07%
2019/12/1900.00181.1081.00-11,441-0.07%
2019/12/18180.6000.0080.5011,4180.07%
2019/11/2100.00277.9077.60-21,851-0.11%
2019/11/1100.00179.3079.20-11,993-0.05%
2019/11/0600.00180.5082.40-11,989-0.05%
2019/10/3100.00379.6379.60-32,028-0.15%
2019/10/3000.00280.1080.30-22,048-0.10%
2019/10/29281.7000.0080.9022,0830.10%
2019/10/28182.1000.0082.1012,1460.05%
2019/10/25181.8000.0081.4012,1710.05%
2019/10/2300.00182.0081.60-12,200-0.05%
2019/10/22182.3000.0081.6012,2060.05%
2019/10/21382.60482.5083.00-12,206-0.05%
2019/10/1800.00283.0082.00-22,228-0.09%
2019/10/17983.22183.0083.8082,2280.36%
2019/10/16281.70182.4083.1012,2180.05%
2019/10/1400.00179.7079.10-12,345-0.04%
2019/10/0800.00180.6081.00-12,662-0.04%
2019/10/07180.60180.3080.6002,6740.00%
2019/10/04179.60179.6079.2002,6840.00%
2019/10/03278.8000.0078.6022,7050.07%
2019/10/0200.00180.0079.30-12,699-0.04%
2019/09/2400.00178.3078.00-12,711-0.04%
2019/09/18477.50377.3077.5012,7410.04%
2019/09/11285.00385.6084.50-12,678-0.04%
2019/09/10184.7000.0084.9012,7310.04%
2019/08/21185.7000.0085.9013,5120.03%
2019/08/19186.00185.8086.5003,5040.00%
2019/08/15290.2000.0088.2023,6060.06%
2019/08/1400.00293.0092.10-23,641-0.05%
2019/08/0800.00291.2590.90-23,695-0.05%
2019/08/0600.00188.3089.50-13,779-0.03%
2019/08/05189.8000.0089.3013,7740.03%
2019/08/02192.2000.0091.0013,7800.03%
2019/08/0100.00193.9093.10-13,791-0.03%
2019/07/31192.30192.9092.0003,7760.00%
2019/07/30193.80295.8092.90-13,753-0.03%
2019/07/2900.00393.3093.90-33,711-0.08%
2019/07/26393.0000.0092.9033,6930.08%
2019/07/25194.2000.0093.7013,6770.03%
2019/07/2400.00194.1093.10-13,682-0.03%
2019/07/23394.7300.0093.5033,7310.08%
2019/07/2200.00394.9395.20-33,744-0.08%
2019/07/1800.00191.3092.10-13,720-0.03%
2019/07/17593.7400.0092.7053,6800.14%
2019/07/16296.20494.7596.30-23,586-0.06%
2019/07/1500.00289.3592.50-23,486-0.06%
2019/07/12492.90294.5086.4023,3530.06%
2019/07/10291.20291.9090.5003,3070.00%
2019/07/0800.001088.2889.30-103,454-0.29%
2019/07/031089.3000.0088.50103,6810.27%
2019/06/21191.4000.0090.1013,8260.03%
2019/06/20191.90191.0091.8003,7890.00%
2019/06/1800.00089.9090.1003,7150.00%
2019/06/17890.48890.4089.7003,6530.00%
2019/06/14487.30788.0389.20-33,519-0.09%
2019/06/13183.30283.5084.80-13,290-0.03%
2019/06/121281.681181.8281.3013,2350.03%
2019/06/11279.55679.4081.20-43,285-0.12%
2019/06/10275.55275.6075.7003,3230.00%
2019/06/05175.2000.0075.2013,4130.03%
2019/06/0400.00174.6074.60-13,473-0.03%
2019/06/03176.6000.0076.1013,4570.03%
2019/05/3100.00178.7078.10-13,463-0.03%
2019/05/30177.5000.0078.8013,4760.03%
2019/05/29176.40277.6578.10-13,506-0.03%
2019/05/2400.00476.7076.30-43,523-0.11%
2019/05/23276.80276.6076.5003,5410.00%
2019/05/22979.19680.4278.6033,5300.08%
2019/05/21578.56578.2279.4003,4530.00%
2019/05/17176.80276.4576.00-13,444-0.03%
2019/05/1600.00275.7575.10-23,586-0.06%
2019/05/14172.6000.0071.6013,5320.03%
2019/05/13173.7000.0074.5013,5310.03%
2019/05/1000.00375.0075.00-33,564-0.08%
2019/05/09174.3000.0074.3013,5810.03%
2019/05/08173.1000.0075.6013,6220.03%
2019/05/06272.8000.0072.0023,7730.05%
2019/04/30275.6000.0075.6024,0020.05%
2019/04/2900.00273.1073.70-24,107-0.05%
2019/04/26876.58576.3676.3034,1720.07%
2019/04/25179.20178.9079.2004,3980.00%
2019/04/24577.90577.9078.2004,6890.00%
2019/04/23177.30176.8076.8004,9190.00%
2019/04/2200.00178.4077.60-15,218-0.02%
2019/04/19178.70279.9077.80-15,352-0.02%
2019/04/18279.30279.6078.7005,3890.00%
2019/04/17381.23879.6079.60-55,439-0.09%
2019/04/16180.00179.7080.3005,3920.00%
2019/04/15179.10579.0278.80-45,340-0.07%
2019/04/12175.50176.5076.1005,1730.00%
2019/04/11276.3500.0075.5025,1700.04%
2019/04/102377.031276.8976.30115,1300.21%
2019/04/0900.00173.8073.80-14,924-0.02%
2019/04/08172.2000.0072.8014,8510.02%
2019/04/0300.00171.3072.10-14,826-0.02%
2019/04/02472.25472.0372.0004,8010.00%
2019/04/01473.78473.8873.5004,7530.00%
2019/03/2200.00171.2070.20-14,574-0.02%
2019/03/19170.6000.0070.1014,5200.02%
2019/03/1400.00173.0072.40-14,403-0.02%
2019/03/13770.33871.2072.80-14,263-0.02%
2019/03/12169.70569.8069.00-44,091-0.10%
2019/03/11266.50267.5568.0004,0220.00%
2019/03/08667.33567.0066.8014,0090.02%
2019/02/22067.0000.0066.4003,8480.00%
2019/02/21166.6000.0066.5013,8120.03%
2019/02/20167.4000.0067.3013,7900.03%
2019/02/18367.60367.8067.8003,7280.00%
2019/02/15666.93470.5366.0023,6900.05%
2019/02/11167.60167.8067.1003,4880.00%
2019/01/29569.30569.6069.4003,4300.00%
2019/01/28369.43369.7068.4003,3710.00%
2019/01/2400.00268.0067.60-23,222-0.06%
2019/01/231167.34967.5068.1023,1500.06%
2019/01/2200.00069.4069.4003,0360.00%
2019/01/212169.712169.9070.1002,9700.00%
2019/01/181367.861368.1368.9002,8620.00%
2019/01/17667.07867.3868.90-22,794-0.07%
2019/01/16666.23666.1266.0002,5550.00%
2019/01/151563.811562.7264.9002,2910.00%
2019/01/143260.873261.5961.7002,0550.00%
2019/01/111154.851155.6558.4001,7920.00%
2018/12/2600.00048.9548.6001,9550.00%
2018/12/25148.7000.0048.8511,9550.05%
2018/11/2900.00155.5055.40-12,400-0.04%
2018/11/2600.00152.8052.90-12,544-0.04%
2018/11/23551.90452.7051.8012,5500.04%
2018/11/22152.1000.0051.3012,5500.04%
2018/10/3100.00145.5545.70-12,958-0.03%
2018/10/2600.00142.2043.00-12,988-0.03%
2018/10/24145.1000.0044.8512,9890.03%
2018/10/23144.0000.0044.6013,0090.03%
2018/09/2700.00161.3061.40-12,787-0.04%
2018/09/21163.3000.0062.7012,8280.04%
2018/09/18364.00165.5063.1022,8360.07%
2018/09/1000.00166.8067.00-12,724-0.04%
2018/09/07171.7000.0068.5012,7450.04%
2018/09/06273.05171.7071.5012,6390.04%
2018/09/05169.401770.7070.00-162,618-0.61%
2018/09/03271.10471.0070.60-22,519-0.08%
2018/08/3000.000.168.4068.40-0.12,4210.00%
2018/08/271869.0100.0068.60182,4010.75%
2018/08/23369.60367.8067.9002,3220.00%
2018/08/200.162.8000.0062.700.11,9750.00%
2018/08/1700.00159.5058.50-11,940-0.05%
2018/08/1400.000.260.2059.60-0.21,897-0.01%
2018/08/13160.8000.0059.6011,8920.05%
2018/08/0300.00161.3061.60-11,912-0.05%
2018/08/02161.00162.0060.0001,9060.00%
2018/07/2700.00067.1066.9001,8290.00%
2018/07/251.165.2200.0065.001.11,8330.06%
2018/07/24163.6000.0064.4011,8840.05%
2018/07/13159.301058.6759.30-91,703-0.53%
2018/07/12856.05857.4057.4001,7080.00%
2018/07/11956.6300.0056.0091,7140.53%
2018/07/03163.00163.6062.6001,7260.00%
2018/06/2100.00169.2068.60-11,652-0.06%
2018/06/15876.98874.6073.8001,6870.00%
2018/06/13576.00174.7074.7041,6990.24%
2018/06/0700.00173.1073.10-11,881-0.05%
2018/06/06172.5000.0073.5011,8890.05%
2018/05/230.171.7000.0071.700.11,8700.00%
2018/05/210.171.30171.6071.30-0.91,914-0.05%
2018/05/110.175.5000.0075.400.11,9430.00%
2018/05/03177.10176.0076.3001,9140.00%
2018/05/0200.00178.0076.90-11,944-0.05%
2018/04/3000.001079.6279.60-101,922-0.52%
2018/04/1900.00871.5072.30-82,005-0.40%
2018/04/18669.0000.0069.1061,9900.30%
2018/04/17172.30272.6072.00-11,978-0.05%
2018/04/16171.8000.0071.7011,9930.05%
2018/04/101273.001074.9074.1021,9530.10%
2018/04/090.179.6000.0079.400.11,8790.00%
2018/03/30183.1000.0083.0011,8910.05%
2018/03/2700.001381.6082.00-131,833-0.71%
2018/03/2100.001082.5082.00-101,715-0.58%
2018/03/201280.1500.0079.50121,6600.72%
2018/03/19481.80382.4081.0011,6270.06%
2018/03/162082.5400.0081.50201,5611.28%
2018/03/15783.5900.0083.3071,4700.48%
2018/02/12197.1000.0097.1011,2320.08%
2018/01/310101.0000.00100.5001,1970.00%
2018/01/3000.00299.50100.50-21,210-0.17%
2018/01/29297.0000.0097.1021,1970.17%
2018/01/2300.001105.00105.00-11,065-0.09%
2018/01/221108.5000.00106.5011,0540.09%
2018/01/192103.002105.50105.0001,0310.00%
2018/01/161115.0000.00112.5018770.11%
2018/01/123125.503127.50128.0007890.00%
2018/01/101125.501128.00127.0007710.00%
2018/01/0900.001123.50123.00-1736-0.14%
2018/01/0400.002126.00126.00-2758-0.26%
百和 相關文章