皇田 (9951)-大昌-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
64.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	3	69.87	69.80	-3	100	-2.98%
2024/07/16	0	0.00	1	72.50	72.20	-1	94	-1.05%
2024/07/02	1	72.10	0	0.00	73.00	1	105	0.94%
2024/06/24	1	71.30	0	0.00	71.10	1	99	1.01%
2024/06/20	0	0.00	1	70.90	71.40	-1	100	-1.00%
2024/06/03	0	0.00	1	70.70	70.70	-1	111	-0.89%
2024/05/29	1	70.60	0	0.00	70.60	1	115	0.86%
2024/05/14	0	0.00	1	70.60	70.60	-1	124	-0.80%
2024/03/20	0	73.60	0	0.00	73.10	0	160	0.01%
2024/03/18	1	73.00	0	0.00	73.10	1	160	0.62%
2024/03/04	0	0.00	1	73.40	72.90	-1	163	-0.61%
2024/01/18	0	0.00	6	69.72	69.70	-6	173	-3.46%
2023/12/12	0	0.00	1	79.50	78.00	-1	199	-0.50%
2023/12/11	1	78.30	0	0.00	78.40	1	195	0.51%
2023/11/02	0	0.00	5	74.02	73.80	-5	214	-2.33%
2023/10/31	3	73.20	0	0.00	73.10	3	224	1.34%
2023/10/30	2	73.70	0	0.00	73.50	2	231	0.86%
2023/09/14	0	0.00	7	75.26	75.40	-7	250	-2.79%
2023/09/13	7	74.10	0	0.00	73.60	7	250	2.79%
2023/08/02	0	0.00	2	80.55	79.40	-2	237	-0.84%
2023/08/01	2	82.70	0	0.00	81.30	2	229	0.87%
2023/06/13	1	76.40	1	77.10	76.30	0	106	0.00%
2023/06/05	1	72.20	0	0.00	72.20	1	95	1.05%
2023/05/19	1	73.80	0	0.00	73.40	1	100	0.99%
2023/05/18	2	72.80	0	0.00	73.00	2	99	2.02%
2023/05/17	2	70.40	0	0.00	71.30	2	90	2.22%
2023/05/16	1	70.30	0	0.00	70.60	1	90	1.11%
2023/05/12	1	70.50	0	0.00	70.80	1	91	1.10%
2022/12/20	1	67.50	1	66.40	65.90	0	96	0.00%
2022/11/22	0	0.00	1	62.40	62.20	-1	124	-0.81%
2022/11/18	1	62.80	0	0.00	62.60	1	127	0.78%
2022/09/15	1	68.80	1	71.30	69.90	0	88	0.00%
2022/06/06	0	0.00	1	69.40	69.40	-1	72	-1.38%
2022/04/27	0	0.00	0.2	70.50	71.00	-0.2	79	-0.19%
2022/03/07	0.2	75.10	0	0.00	74.30	0.2	115	0.13%
2022/02/25	0	0.00	1	75.30	75.50	-1	120	-0.83%
2021/11/24	0	0.00	1	79.00	79.00	-1	169	-0.59%
2021/10/26	1	83.20	0	0.00	82.70	1	237	0.42%
2021/09/06	0	0.00	1	89.10	88.00	-1	468	-0.21%
2021/09/01	1	88.30	0	0.00	88.30	1	456	0.22%
2021/08/25	1	85.60	0	0.00	85.60	1	447	0.22%
2021/08/18	0	0.00	1	85.30	87.90	-1	441	-0.23%
2021/08/05	4	95.68	4	94.78	94.10	0	450	0.00%
2021/07/28	1	96.70	2	96.15	96.40	-1	473	-0.21%
2021/07/27	0	0.00	5	99.20	99.00	-5	474	-1.05%
2021/07/26	0	0.00	1	99.20	99.00	-1	478	-0.21%
2021/07/23	5	99.00	6	98.95	98.00	-1	477	-0.21%
2021/07/22	8	99.94	3	100.27	101.00	5	465	1.07%
2021/07/21	2	95.55	2	96.55	96.20	0	446	0.00%
2021/07/20	0	0.00	1	96.30	94.90	-1	441	-0.23%
2021/07/19	1	97.50	1	97.80	97.10	0	445	0.00%
2021/07/16	2	98.10	0	0.00	97.80	2	467	0.43%
2021/07/14	6	97.17	4	97.48	97.20	2	481	0.42%
2021/07/13	4	98.03	2	97.95	98.30	2	489	0.41%
2021/04/28	1	96.90	0	0.00	96.80	1	912	0.11%
2021/04/23	0	0.00	1	99.50	99.10	-1	924	-0.11%
2021/04/22	1	98.90	0	0.00	98.30	1	924	0.11%
2021/04/21	1	103.00	1	101.50	102.00	0	910	0.00%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	2	104.25	1	105.00	106.50	1	914	0.11%
2021/04/16	1	101.00	1	102.00	102.00	0	914	0.00%
2021/04/13	0	0.00	1	100.00	99.60	-1	1,018	-0.10%
2021/04/12	1	101.50	0	0.00	100.00	1	1,037	0.10%
2021/04/09	0	0.00	1	102.00	102.00	-1	1,101	-0.09%
2021/04/08	2	101.75	3	103.00	105.50	-1	1,126	-0.09%
2021/04/06	0	0.00	2	100.50	100.50	-2	1,095	-0.18%
2021/04/01	3	101.67	0	0.00	101.50	3	1,091	0.27%
2021/03/31	1	99.80	1	100.00	100.00	0	1,090	0.00%
2021/03/30	1	103.00	3	102.67	104.00	-2	1,089	-0.18%
2021/03/29	0	0.00	2	101.75	103.00	-2	1,078	-0.19%
2021/03/26	2	100.50	0	0.00	100.00	2	1,056	0.19%
2021/03/25	0	0.00	2	99.60	98.40	-2	1,030	-0.19%
2021/03/24	2	97.15	2	97.40	96.80	0	977	0.00%
2021/03/23	0	0.00	1	96.40	97.20	-1	963	-0.10%
2021/03/18	0	0.00	1	93.90	94.30	-1	897	-0.11%
2021/03/16	1	93.70	0	0.00	93.50	1	899	0.11%
2021/02/26	1	90.60	0	0.00	90.30	1	969	0.10%
2021/02/24	1	91.00	1	91.50	90.50	0	978	0.00%
2021/02/22	0	0.00	0.4	91.52	91.20	-0.4	975	-0.04%
2021/02/19	1	91.30	0.4	91.88	91.30	0.6	982	0.06%
2021/01/29	0.3	95.50	0	0.00	91.50	0.3	1,069	0.02%
2021/01/28	0	0.00	1	95.50	95.50	-1	1,061	-0.09%
2021/01/27	1.4	97.27	1	97.10	97.00	0.4	1,052	0.04%
2021/01/26	0.2	97.10	0	0.00	95.60	0.2	1,032	0.01%
2021/01/25	1	95.80	1	95.60	95.80	0	1,017	0.00%
2021/01/14	1	96.70	0	0.00	97.40	1	957	0.10%
2021/01/08	0	0.00	1	98.70	97.80	-1	919	-0.11%
2021/01/07	1	99.50	0	0.00	98.70	1	884	0.11%
2021/01/06	2	93.00	5	92.54	93.80	-3	819	-0.37%
2021/01/04	4	93.45	5	95.50	96.10	-1	755	-0.13%
2020/12/31	1	91.10	0	0.00	91.30	1	681	0.15%
2020/12/10	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/12/09	2	89.35	0	0.00	89.30	2	644	0.31%
2020/12/03	0	0.00	1	86.40	85.70	-1	637	-0.16%
2020/11/30	0	0.00	2	88.90	87.50	-2	660	-0.30%
2020/11/27	1	90.10	0	0.00	90.00	1	681	0.15%
2020/11/26	2	88.80	0	0.00	90.00	2	784	0.25%
2020/11/25	0	0.00	1	90.00	87.30	-1	797	-0.13%
2020/11/23	1	87.80	0	0.00	87.90	1	815	0.12%
2020/11/18	2	87.80	0	0.00	87.40	2	836	0.24%
2020/11/17	0	0.00	1	87.20	86.20	-1	836	-0.12%
2020/11/11	2	88.95	2	88.65	88.40	0	920	0.00%
2020/11/10	2	88.00	0	0.00	87.90	2	901	0.22%
2020/10/26	0	0.00	4	80.00	79.80	-4	842	-0.47%
2020/10/23	4	80.68	0	0.00	80.80	4	840	0.48%
2020/10/22	0	0.00	4	81.70	79.40	-4	841	-0.48%
2020/10/21	4	83.03	0	0.00	81.00	4	837	0.48%
2020/09/25	0	0.00	1	71.90	72.90	-1	783	-0.13%
2020/09/14	0	0.00	1	79.20	79.30	-1	745	-0.13%
2020/09/11	2	77.80	2	79.85	79.50	0	745	0.00%
2020/09/08	1	84.80	0	0.00	85.00	1	730	0.14%
2020/09/07	1	84.40	2	84.45	83.40	-1	731	-0.14%
2020/09/02	8	95.50	7	93.73	94.00	1	748	0.13%
2020/09/01	4	98.00	2	98.90	92.30	2	724	0.28%
2020/08/27	1	91.30	1	91.70	90.10	0	637	0.00%
2020/08/18	1	86.30	1	86.80	84.80	0	515	0.00%
2020/05/29	1	73.50	2	74.55	75.20	-1	449	-0.22%
2020/05/28	1	72.20	0	0.00	71.90	1	434	0.23%
2020/05/21	2	72.25	2	73.80	73.80	0	420	0.00%
2020/05/20	0	0.00	1	69.30	69.10	-1	390	-0.26%
2020/05/11	0	0.00	1	68.90	69.50	-1	408	-0.24%
2020/05/07	0	0.00	4	69.20	69.90	-4	410	-0.97%
2020/05/06	4	70.30	1	71.80	69.50	3	406	0.74%
2020/05/05	1	68.60	0	0.00	70.00	1	395	0.25%
2020/04/30	3	68.73	2	68.65	68.80	1	393	0.25%
2020/04/27	1	68.00	0	0.00	67.50	1	389	0.26%
2020/04/21	0	0.00	1	64.70	63.30	-1	374	-0.27%
2020/04/15	1	67.00	0	0.00	67.10	1	368	0.27%
2020/03/10	0	0.00	1	70.20	71.10	-1	275	-0.36%
2020/03/09	1	73.10	0	0.00	72.00	1	278	0.36%
2020/03/06	0	0.00	3	74.80	74.60	-3	279	-1.07%
2020/02/14	0	0.00	2	80.20	79.70	-2	303	-0.66%
2020/02/07	0	0.00	1	81.70	81.50	-1	343	-0.29%
2020/02/03	0	0.00	2	81.40	81.80	-2	377	-0.53%
2020/01/09	6	89.13	0	0.00	88.70	6	454	1.32%
2019/11/25	0	0.00	1	91.60	91.30	-1	1,353	-0.07%
2019/11/20	1	93.80	0	0.00	92.60	1	1,410	0.07%
2019/11/18	1	92.10	1	91.70	91.20	0	1,440	0.00%
2019/11/07	1	99.70	1	99.10	98.90	0	1,447	0.00%
2019/11/06	0	0.00	3	101.00	99.60	-3	1,444	-0.21%
2019/10/31	4	100.63	0	0.00	100.00	4	1,416	0.28%
2019/10/25	0	0.00	1	100.00	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/22	1	98.50	0	0.00	99.30	1	1,375	0.07%
2019/10/18	1	97.40	0	0.00	97.10	1	1,360	0.07%
2019/10/15	1	94.80	0	0.00	96.50	1	1,330	0.08%
2019/10/09	1	94.10	0	0.00	95.20	1	1,314	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/02	1	101.00	1	101.00	101.50	0	1,258	0.00%
2019/10/01	0	0.00	1	100.00	100.00	-1	1,240	-0.08%
2019/09/23	2	104.50	0	0.00	105.00	2	1,127	0.18%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	4	106.50	5	106.90	105.50	-1	1,056	-0.09%
2019/09/17	3	107.00	3	108.83	105.00	0	1,037	0.00%
2019/09/16	2	108.00	2	108.00	109.00	0	1,011	0.00%
2019/09/12	3	106.83	3	106.83	108.00	0	996	0.00%
2019/09/11	2	112.00	2	110.00	107.50	0	959	0.00%
2019/09/10	2	107.50	4	107.50	107.50	-2	836	-0.24%
2019/09/09	2	99.95	1	101.00	101.00	1	714	0.14%
2019/09/06	1	98.40	2	97.30	97.50	-1	679	-0.15%
2019/09/05	1	97.20	3	98.33	97.00	-2	667	-0.30%
2019/09/04	0	0.00	1	98.00	98.00	-1	652	-0.15%
2019/09/03	1	96.50	1	97.10	95.80	0	632	0.00%
2019/09/02	1	98.30	0	0.00	99.90	1	599	0.17%
2019/08/30	1	101.00	0	0.00	98.20	1	559	0.18%
2019/08/29	3	100.33	0	0.00	102.50	3	496	0.60%
2019/08/28	1	92.90	2	94.10	94.80	-1	400	-0.25%
2019/08/23	3	94.80	3	94.93	95.00	0	355	0.00%
2019/08/21	1	93.60	1	93.30	93.00	0	305	0.00%
2019/08/19	2	91.20	2	90.75	91.20	0	264	0.00%
2019/08/12	2	88.40	2	88.20	88.60	0	231	0.00%
2019/08/05	0	0.00	2	86.00	86.60	-2	229	-0.87%
2019/07/26	2	84.00	0	0.00	85.00	2	231	0.86%
2019/07/10	1	79.70	0	0.00	79.70	1	324	0.31%
2019/07/09	0	0.00	5	79.10	79.10	-5	331	-1.51%
2019/06/12	5	80.00	0	0.00	79.80	5	461	1.08%
2019/04/29	0	0.00	5	85.90	84.50	-5	750	-0.67%
2019/04/26	1	86.50	0	0.00	86.40	1	759	0.13%
2019/04/25	2	90.95	2	88.30	88.30	0	777	0.00%
2019/04/22	2	89.95	0	0.00	89.60	2	884	0.23%
2019/04/18	2	88.70	0	0.00	87.90	2	962	0.21%
2019/04/16	0	0.00	1	91.90	92.00	-1	954	-0.10%
2019/04/15	0	0.00	2	90.90	90.80	-2	934	-0.21%
2019/04/11	1	90.80	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.40	0	0.00	91.10	1	928	0.11%
2019/04/09	1	90.90	1	92.20	91.90	0	924	0.00%
2019/04/03	1	90.80	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	1	92.40	92.00	-1	926	-0.11%
2019/03/27	2	91.40	6	91.68	92.40	-4	943	-0.42%
2019/03/26	2	90.00	2	90.35	90.40	0	942	0.00%
2019/03/22	7	90.96	8	91.64	90.30	-1	977	-0.10%
2019/03/21	1	90.00	2	91.05	91.90	-1	1,007	-0.10%
2019/03/20	1	89.70	0	0.00	89.70	1	1,061	0.09%
2019/03/18	1	90.70	1	91.00	91.00	0	1,137	0.00%
2019/03/15	7	92.29	1	91.20	91.20	6	1,137	0.53%
2019/03/14	2	92.55	4	93.30	93.40	-2	1,130	-0.18%
2019/03/13	2	96.65	5	98.00	93.30	-3	1,124	-0.27%
2019/03/12	9	94.41	4	94.00	96.00	5	1,083	0.46%
2019/03/04	0	0.00	1	88.30	88.40	-1	1,061	-0.09%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/20	1	91.00	1	90.10	90.00	0	1,008	0.00%
2019/02/14	0	0.00	1	92.50	92.60	-1	983	-0.10%
2019/02/13	1	93.60	1	94.30	90.60	0	970	0.00%
2019/02/11	1	85.10	0	0.00	85.50	1	921	0.11%
2019/01/30	1	88.80	1	87.30	87.30	0	911	0.00%
2019/01/28	1	89.40	1	89.80	89.30	0	896	0.00%
2019/01/23	1	87.80	2	90.05	90.00	-1	879	-0.11%
2019/01/22	2	89.05	2	87.90	87.90	0	871	0.00%
2019/01/21	2	91.45	2	89.95	89.50	0	855	0.00%
2019/01/18	1	91.50	0	0.00	91.40	1	843	0.12%
2019/01/16	1	98.00	1	98.90	99.00	0	794	0.00%
2019/01/15	1	99.70	1	95.80	95.80	0	765	0.00%
2019/01/10	1	83.90	1	83.80	86.80	0	600	0.00%
2018/12/28	0	0.00	2	78.60	79.20	-2	548	-0.36%
2018/12/26	2	78.10	0	0.00	76.70	2	539	0.37%
2018/12/24	0	0.00	1	84.00	84.30	-1	514	-0.19%
2018/12/20	1	85.00	1	86.20	86.20	0	497	0.00%
2018/12/14	2	92.25	3	92.97	87.70	-1	422	-0.24%
2018/12/13	1	90.00	0	0.00	92.50	1	381	0.26%
2018/12/12	7	84.89	7	85.03	85.80	0	319	0.00%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/07	2	71.50	0	0.00	71.40	2	228	0.87%
2018/09/10	1	81.50	0	0.00	81.50	1	348	0.29%
2018/07/06	1	101.50	0	0.00	103.00	1	275	0.36%
2018/06/19	0	0.00	2	122.00	120.50	-2	260	-0.77%
2018/06/13	2	125.00	0	0.00	124.50	2	262	0.76%
2018/05/30	0	0.00	8	118.50	120.50	-8	244	-3.27%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/08	1	126.00	0	0.00	124.00	1	218	0.46%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/05/04	1	137.50	0	0.00	137.50	1	214	0.47%
2018/04/19	0	0.00	2	138.50	137.50	-2	218	-0.92%
2018/03/15	0	0.00	2	149.50	149.00	-2	221	-0.90%
2018/01/30	2	149.00	0	0.00	150.00	2	190	1.05%
2018/01/29	2	151.00	0	0.00	151.50	2	187	1.06%