元大高股息 (0056)-福邦券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.30
漲跌
▲0.04
漲幅
+0.10%
成交量
22,522張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.19	39.26	-1	29,207	0.00%
2024/05/06	3	38.76	0	0.00	38.88	3	29,727	0.01%
2024/05/03	0	0.00	1	38.74	38.45	-1	29,694	0.00%
2024/04/29	0	0.00	50	38.35	38.34	-50	30,224	-0.17%
2024/04/26	1	37.74	9	37.82	37.69	-8	30,421	-0.03%
2024/04/25	10.3	37.50	30	37.53	37.51	-19.8	30,629	-0.06%
2024/04/23	11.1	37.13	0	0.00	37.12	11.1	32,830	0.03%
2024/04/22	3.5	36.98	0	0.00	36.92	3.5	34,650	0.01%
2024/04/19	19	37.45	0	0.00	37.27	19	34,860	0.05%
2024/04/18	332.1	38.22	0	0.00	38.18	332.1	33,506	0.99%	大買/鉅額交易
2024/04/17	15	38.81	0	0.00	38.94	15	32,984	0.05%
2024/04/16	5	38.60	0	0.00	38.49	5	32,116	0.02%
2024/04/15	15	39.70	0	0.00	39.62	15	30,685	0.05%
2024/04/11	0	0.00	5	40.00	40.09	-5	30,433	-0.02%
2024/04/10	0.1	40.23	0	0.00	40.20	0.1	30,557	0.00%
2024/04/09	1	39.99	0	0.00	39.99	1	31,635	0.00%
2024/04/08	10	39.74	0	0.00	39.92	10	31,929	0.03%
2024/04/03	1	39.91	0	0.00	39.75	1	31,830	0.00%
2024/04/02	1	39.75	0	0.00	39.88	1	31,934	0.00%
2024/04/01	0	0.00	1	39.90	39.59	-1	32,441	0.00%
2024/03/26	0	0.00	0.1	39.28	39.24	-0.1	33,076	0.00%
2024/03/25	1	39.63	3	39.84	39.62	-2	33,059	-0.01%
2024/03/22	1	39.77	0	0.00	39.80	1	33,201	0.00%
2024/03/21	0	0.00	1	39.90	39.93	-1	33,133	0.00%
2024/03/20	1	39.79	1	40.15	39.63	0	33,302	0.00%
2024/03/19	0	0.00	1	39.70	39.70	-1	33,682	0.00%
2024/03/18	4	39.09	0	0.00	39.36	4	34,225	0.01%
2024/03/15	0	0.00	2	38.98	39.02	-2	34,152	-0.01%
2024/03/14	5	38.80	0	0.00	38.72	5	33,922	0.01%
2024/03/12	2	38.77	5	38.70	38.99	-3	33,698	-0.01%
2024/03/11	7	38.44	0	0.00	38.43	7	33,783	0.02%
2024/03/08	9	38.58	1	38.44	38.45	8	33,669	0.02%
2024/03/07	3	38.78	3	38.42	38.68	0	33,152	0.00%
2024/03/06	5	38.12	0	0.00	38.53	5	32,892	0.02%
2024/03/04	3	38.10	0	0.00	38.00	3	32,498	0.01%
2024/02/27	0	0.00	8	37.55	37.51	-8	32,028	-0.02%
2024/02/23	1	37.82	2	37.84	37.59	-1	31,783	0.00%
2024/02/22	3	37.60	2	37.52	37.65	1	32,100	0.00%
2024/02/21	0	0.00	1	37.34	37.29	-1	31,762	0.00%
2024/02/20	0	0.00	9	37.25	37.39	-9	31,741	-0.03%
2024/02/16	2	37.09	210	37.11	37.07	-208	31,677	-0.66%	大賣/鉅額交易
2024/02/15	0	0.00	1	36.86	36.86	-1	31,353	0.00%
2024/02/05	0	0.00	1	36.36	36.45	-1	30,608	0.00%
2024/02/02	2	36.52	29	36.49	36.45	-27	30,525	-0.09%
2024/01/30	5	36.38	0	0.00	36.36	5	30,496	0.02%
2024/01/19	3	35.38	0	0.00	35.65	3	30,473	0.01%
2024/01/18	4	35.00	0	0.00	35.12	4	31,058	0.01%
2024/01/17	14	35.39	0	0.00	35.19	14	30,727	0.05%
2024/01/16	3	36.29	10	36.22	36.37	-7	29,046	-0.02%
2024/01/15	3	36.44	0	0.00	36.42	3	27,642	0.01%
2024/01/09	0	0.00	5	36.51	36.49	-5	32,297	-0.02%
2024/01/08	9	36.71	0	0.00	36.57	9	32,979	0.03%
2024/01/05	2	36.56	0	0.00	36.55	2	33,330	0.01%
2024/01/04	4	36.59	450	36.61	36.59	-446	33,253	-1.34%	大賣/鉅額交易
2024/01/03	1	36.74	11	36.64	36.68	-10	33,531	-0.03%
2023/12/29	0	0.00	5	37.28	37.40	-5	32,410	-0.02%
2023/12/28	1	37.48	12	37.34	37.33	-11	32,806	-0.03%
2023/12/27	0	0.00	1	37.25	37.42	-1	33,456	0.00%
2023/12/26	0	0.00	1	36.92	37.00	-1	33,230	0.00%
2023/12/22	1	36.33	3	36.38	36.37	-2	32,487	-0.01%
2023/12/21	10	36.32	0	0.00	36.33	10	32,461	0.03%
2023/12/20	0	0.00	1	36.30	36.57	-1	32,376	0.00%
2023/12/19	4	36.03	1	36.10	36.10	3	32,120	0.01%
2023/12/15	3	36.37	0	0.00	36.36	3	32,159	0.01%
2023/12/14	0	0.00	2	36.50	36.55	-2	31,933	-0.01%
2023/12/13	0	0.00	5	36.03	36.06	-5	31,472	-0.02%
2023/12/12	2	35.61	0	0.00	35.58	2	30,915	0.01%
2023/12/08	1	35.47	0	0.00	35.42	1	30,809	0.00%
2023/12/05	1	35.00	0	0.00	35.05	1	31,001	0.00%
2023/12/04	1	35.19	0	0.00	35.19	1	30,868	0.00%
2023/12/01	0	0.00	3	35.04	35.13	-3	30,932	-0.01%
2023/11/30	1	35.06	0	0.00	35.08	1	30,907	0.00%
2023/11/29	10	35.06	0	0.00	35.09	10	30,961	0.03%
2023/11/28	4	34.85	1	34.85	34.90	3	30,789	0.01%
2023/11/27	1	34.87	0	0.00	34.75	1	30,758	0.00%
2023/11/24	11	34.97	0	0.00	34.94	11	30,597	0.04%
2023/11/22	2	35.03	0	0.00	35.05	2	30,857	0.01%
2023/11/21	0	0.00	7	35.22	35.30	-7	31,044	-0.02%
2023/11/20	0.1	34.93	0	0.00	34.90	0.1	31,152	0.00%
2023/11/17	1	34.85	0	0.00	34.82	1	31,201	0.00%
2023/11/16	12	34.83	5	34.95	34.77	7	31,282	0.02%
2023/11/15	2	34.97	1	34.84	34.83	1	31,235	0.00%
2023/11/14	4	34.65	0	0.00	34.68	4	31,232	0.01%
2023/11/13	15	34.54	15	34.54	34.54	0	31,300	0.00%
2023/11/09	2	34.50	0	0.00	34.55	2	31,693	0.01%
2023/11/07	2	34.20	0	0.00	34.23	2	32,009	0.01%
2023/11/06	1	34.24	0	0.00	34.24	1	32,783	0.00%
2023/11/03	1	33.68	0	0.00	33.69	1	32,772	0.00%
2023/11/02	0.1	33.53	10	33.53	33.52	-9.9	33,164	-0.03%
2023/11/01	10	32.78	25	32.80	32.89	-15	33,528	-0.04%
2023/10/31	13	33.09	10	32.69	32.69	3	34,305	0.01%
2023/10/30	8	33.18	55	33.16	33.23	-47	35,099	-0.13%
2023/10/26	217	33.03	15	33.12	33.10	202	37,274	0.54%	大買/鉅額交易
2023/10/25	10	33.58	10	33.68	33.62	0	37,595	0.00%
2023/10/24	11	33.16	10	33.34	33.47	1	38,032	0.00%
2023/10/23	18	33.14	15	33.08	33.08	3	38,620	0.01%
2023/10/20	74	33.11	55	33.22	33.40	19	39,802	0.05%
2023/10/19	31	33.49	17	33.59	33.65	14	41,284	0.03%
2023/10/18	59	34.98	30	34.90	34.90	29	40,573	0.07%
2023/10/17	31	35.47	30	35.27	35.27	1	38,508	0.00%
2023/10/16	2	35.49	0	0.00	35.52	2	38,342	0.01%
2023/10/13	2	35.80	0	0.00	35.72	2	38,793	0.01%
2023/10/12	8	35.82	5	35.95	35.98	3	39,925	0.01%
2023/10/11	135	35.86	25	35.79	35.78	110	41,376	0.27%	大買/鉅額交易
2023/10/06	32	35.71	0	0.00	35.79	32	42,535	0.08%
2023/10/04	9	35.15	6	35.31	35.39	3	43,474	0.01%
2023/10/03	13	35.78	2	35.60	35.60	11	43,353	0.03%
2023/10/02	1	35.70	0	0.00	35.74	1	43,325	0.00%
2023/09/27	2	34.82	0	0.00	34.87	2	44,651	0.00%
2023/09/25	454	35.03	4	35.08	35.08	450	46,125	0.98%	大買/鉅額交易
2023/09/22	3	34.66	3	34.80	34.89	0	46,174	0.00%
2023/09/19	3	35.28	35	35.19	35.14	-32	46,493	-0.07%
2023/09/15	0	0.00	8	35.53	35.58	-8	46,803	-0.02%
2023/09/14	0	0.00	12	35.31	35.31	-12	46,953	-0.03%
2023/09/13	0	0.00	5	34.86	34.86	-5	47,064	-0.01%
2023/09/12	2	34.68	6	34.80	34.80	-4	47,518	-0.01%
2023/09/11	122	34.83	0	0.00	34.79	122	48,056	0.25%	大買/鉅額交易
2023/09/08	3	35.41	0	0.00	35.42	3	47,956	0.01%
2023/09/07	1	35.55	0	0.00	35.45	1	48,886	0.00%
2023/09/06	4	35.57	1	35.60	35.60	3	49,568	0.01%
2023/09/05	1	35.33	0	0.00	35.43	1	49,852	0.00%
2023/09/04	0	0.00	5	35.26	35.27	-5	50,141	-0.01%
2023/08/30	8	35.40	8	35.35	35.35	0	50,824	0.00%
2023/08/25	6	35.23	6	35.14	35.14	0	51,319	0.00%
2023/08/24	0	0.00	5	36.04	35.76	-5	51,396	-0.01%
2023/08/23	0	0.00	1	35.35	35.43	-1	51,458	0.00%
2023/08/18	2	34.68	1	34.76	34.84	1	52,121	0.00%
2023/08/17	11	34.93	7	35.29	35.33	4	51,806	0.01%
2023/08/16	1	34.94	4	34.91	35.14	-3	51,736	-0.01%
2023/08/15	1	34.87	0	0.00	34.85	1	51,873	0.00%
2023/08/14	15	34.30	13	34.22	34.28	2	52,221	0.00%
2023/08/11	0	0.00	2	34.83	34.56	-2	52,016	0.00%
2023/08/10	0	0.00	1	34.40	34.43	-1	52,010	0.00%
2023/08/08	6	35.66	10	35.71	35.59	-4	50,991	-0.01%
2023/08/07	1	35.23	0	0.00	35.70	1	50,577	0.00%
2023/08/04	12	34.28	8	34.72	34.74	4	50,055	0.01%
2023/08/02	30	35.40	26	34.57	34.51	4	49,160	0.01%
2023/08/01	0	0.00	5	35.70	35.73	-5	47,781	-0.01%
2023/07/31	4	36.18	0	0.00	35.74	4	46,827	0.01%
2023/07/28	2.1	36.38	0	0.00	36.58	2.1	45,368	0.00%
2023/07/27	0	0.00	3	36.43	36.10	-3	44,245	-0.01%
2023/07/26	0	0.00	1	36.10	36.02	-1	43,693	0.00%
2023/07/25	0	0.00	7	36.47	36.05	-7	42,844	-0.02%
2023/07/24	0	0.00	16	35.84	35.99	-16	41,141	-0.04%
2023/07/21	0	0.00	9	35.19	35.26	-9	39,128	-0.02%
2023/07/20	0	0.00	10	34.72	34.71	-10	38,945	-0.03%
2023/07/19	11	34.54	0	0.00	34.36	11	38,430	0.03%
2023/07/18	7	35.12	12	34.99	35.11	-5	37,308	-0.01%
2023/07/17	6	35.92	9	35.64	35.94	-3	35,892	-0.01%
2023/07/14	0	0.00	23	35.48	35.54	-23	33,984	-0.07%
2023/07/13	4	35.25	32	35.44	34.82	-28	32,411	-0.09%
2023/07/12	0	0.00	4	34.27	34.30	-4	30,636	-0.01%
2023/07/11	5	33.53	10	33.62	33.80	-5	29,710	-0.02%
2023/07/10	1	33.09	0	0.00	33.18	1	29,355	0.00%
2023/07/07	2	32.97	0	0.00	33.08	2	28,963	0.01%
2023/07/06	8	33.35	0	0.00	33.34	8	28,125	0.03%
2023/07/05	5	33.87	2	33.81	33.71	3	27,144	0.01%
2023/07/04	3	33.53	0	0.00	33.91	3	26,313	0.01%
2023/07/03	1	33.27	0	0.00	33.24	1	25,368	0.00%
2023/06/30	0	0.00	1	32.64	32.67	-1	25,119	0.00%
2023/06/29	0	0.00	1	32.47	32.53	-1	25,191	0.00%
2023/06/27	5	32.37	3	32.58	32.18	2	25,112	0.01%
2023/06/26	6	32.54	0	0.00	32.77	6	24,721	0.02%
2023/06/21	0	0.00	4	32.65	32.83	-4	24,714	-0.02%
2023/06/20	0	0.00	1	32.55	32.48	-1	24,470	0.00%
2023/06/19	1	32.77	1	32.74	32.73	0	24,190	0.00%
2023/06/16	0	0.00	1	32.80	32.78	-1	23,898	0.00%
2023/06/15	7	32.54	353	32.66	32.69	-346	23,537	-1.47%	大賣/鉅額交易
2023/06/14	2.1	32.32	3	32.30	32.32	-0.9	23,053	0.00%
2023/06/13	6	32.00	10	32.17	32.20	-4	22,990	-0.02%
2023/06/12	20	31.91	2.3	31.79	31.78	17.7	22,212	0.08%
2023/06/09	0	0.00	3	31.76	31.78	-3	21,791	-0.01%
2023/06/07	0	0.00	1	31.46	31.46	-1	22,078	0.00%
2023/06/05	0	0.00	40	31.11	31.10	-40	21,934	-0.18%
2023/06/02	0	0.00	22	31.02	30.93	-22	21,734	-0.10%
2023/06/01	1	30.43	0	0.00	30.47	1	21,375	0.00%
2023/05/30	1	30.61	0	0.00	30.52	1	21,242	0.00%
2023/05/29	1	30.60	6	30.61	30.65	-5	20,974	-0.02%
2023/05/26	1	30.16	0	0.00	30.13	1	20,701	0.00%
2023/05/25	0	0.00	1	29.75	29.78	-1	20,433	0.00%
2023/05/24	0	0.00	5	29.27	29.43	-5	20,364	-0.02%
2023/05/23	0	0.00	10	29.36	29.37	-10	20,586	-0.05%
2023/05/19	0	0.00	1	29.31	29.31	-1	20,426	0.00%
2023/05/18	0	0.00	3	28.99	29.05	-3	20,315	-0.01%
2023/05/11	101	28.45	0	0.00	28.40	101	19,730	0.51%	大買/鉅額交易
2023/05/10	1	28.59	2	28.64	28.54	-1	19,819	-0.01%
2023/05/09	100	28.63	45	28.66	28.64	55	19,838	0.28%
2023/05/05	1	28.48	10	28.47	28.47	-9	20,193	-0.04%
2023/04/27	0	0.00	2	27.90	28.02	-2	21,247	-0.01%
2023/04/26	3	27.72	1	27.68	27.84	2	21,374	0.01%
2023/04/25	50	27.82	1	27.76	27.80	49	21,169	0.23%
2023/04/24	0	0.00	1	28.26	28.27	-1	20,386	0.00%
2023/04/21	65	28.26	0	0.00	28.19	65	20,417	0.32%
2023/04/19	2	28.62	5	28.56	28.55	-3	20,772	-0.01%
2023/04/17	0	0.00	5	28.79	28.80	-5	20,763	-0.02%
2023/04/14	1	28.65	0	0.00	28.74	1	20,701	0.00%
2023/04/13	13	28.73	1	28.85	28.71	12	20,739	0.06%
2023/04/12	0.1	28.88	0	0.00	28.85	0.1	20,533	0.00%
2023/04/10	1	28.46	0	0.00	28.50	1	20,786	0.00%
2023/04/06	100	28.42	0	0.00	28.47	100	20,739	0.48%
2023/03/30	1	28.25	0	0.00	28.29	1	20,270	0.00%
2023/03/29	1.1	28.17	1	28.08	28.15	0.1	20,139	0.00%
2023/03/28	0	0.00	7	28.13	28.06	-7	20,445	-0.03%
2023/03/23	0	0.00	1	28.20	28.12	-1	20,172	0.00%
2023/03/22	0	0.00	5	28.00	28.05	-5	20,077	-0.02%
2023/03/21	2	27.80	0	0.00	27.84	2	19,992	0.01%
2023/03/17	1	27.62	0	0.00	27.76	1	19,971	0.01%
2023/03/16	11	27.42	0	0.00	27.50	11	20,002	0.05%
2023/03/15	1	27.90	0	0.00	27.66	1	19,828	0.01%
2023/03/14	17	27.70	1	27.71	27.66	16	20,028	0.08%
2023/03/13	7	27.85	2	27.75	27.93	5	19,940	0.03%
2023/03/10	7	27.93	0	0.00	27.86	7	19,434	0.04%
2023/03/09	1	28.34	0	0.00	28.24	1	19,250	0.01%
2023/03/08	5	28.22	0	0.00	28.37	5	19,260	0.03%
2023/03/06	8	28.15	0	0.00	28.25	8	19,336	0.04%
2023/03/03	0	0.00	4	27.99	27.95	-4	19,265	-0.02%
2023/03/02	1	27.59	0	0.00	27.78	1	19,261	0.01%
2023/03/01	1	27.65	2	27.56	27.72	-1	19,262	-0.01%
2023/02/23	0.1	27.75	0	0.00	27.74	0.1	18,853	0.00%
2023/02/22	2	27.31	12	27.39	27.40	-10	18,630	-0.05%
2023/02/20	2	27.32	30	27.38	27.41	-28	18,848	-0.15%
2023/02/15	2	27.05	0	0.00	27.05	2	19,842	0.01%
2023/02/14	0	0.00	1	27.13	27.13	-1	19,890	-0.01%
2023/02/13	1	26.98	0	0.00	26.97	1	20,252	0.00%
2023/02/09	0	0.00	100	27.15	27.15	-100	20,644	-0.48%
2023/02/07	0	0.00	2	26.93	26.94	-2	20,779	-0.01%
2023/02/06	1	26.88	0	0.00	26.92	1	20,807	0.00%
2023/02/03	4	27.02	9	27.00	27.00	-5	20,631	-0.02%
2023/02/02	3	26.87	10	26.87	26.99	-7	20,588	-0.03%
2023/02/01	3	26.66	10	26.68	26.67	-7	20,715	-0.03%
2023/01/31	1.1	26.60	3	26.64	26.54	-1.9	20,789	-0.01%
2023/01/30	28	26.50	2	26.44	26.53	26	20,925	0.12%
2023/01/17	2	26.03	0	0.00	26.06	2	21,187	0.01%
2023/01/16	1	26.00	0	0.00	26.02	1	21,491	0.00%
2023/01/13	0	0.00	2	25.98	25.98	-2	21,901	-0.01%
2023/01/10	0	0.00	2	25.99	26.06	-2	28,394	-0.01%
2023/01/09	0	0.00	20	25.86	25.94	-20	30,395	-0.07%
2023/01/06	0	0.00	5	25.56	25.66	-5	30,737	-0.02%
2022/12/30	3	25.41	5	25.40	25.40	-2	35,174	-0.01%
2022/12/29	14	25.23	0	0.00	25.29	14	36,105	0.04%
2022/12/28	1	25.31	0	0.00	25.38	1	37,580	0.00%
2022/12/26	0	0.00	2	25.53	25.58	-2	39,495	-0.01%
2022/12/23	6	25.54	5	25.51	25.60	1	40,046	0.00%
2022/12/21	1	25.33	0	0.00	25.34	1	41,902	0.00%
2022/12/20	13	25.32	0	0.00	25.30	13	42,413	0.03%
2022/12/19	0	0.00	2	25.70	25.73	-2	43,612	0.00%
2022/12/16	2	25.48	0	0.00	25.70	2	43,959	0.00%
2022/12/15	4	25.68	0	0.00	25.70	4	44,276	0.01%
2022/12/14	2	25.68	0	0.00	25.68	2	44,807	0.00%
2022/12/13	0	0.00	13	25.58	25.53	-13	45,119	-0.03%
2022/12/12	2	25.26	5	25.28	25.50	-3	45,266	-0.01%
2022/12/08	7	25.26	0	0.00	25.29	7	45,414	0.02%
2022/12/07	5.1	25.43	0	0.00	25.44	5.1	45,356	0.01%
2022/12/06	20	25.67	0	0.00	25.61	20	45,095	0.04%
2022/12/02	1	25.73	30	25.73	25.73	-29	44,678	-0.06%
2022/12/01	21	25.86	0	0.00	25.82	21	44,927	0.05%
2022/11/30	1	25.52	2	25.66	25.65	-1	44,924	0.00%
2022/11/29	1	25.25	0	0.00	25.47	1	45,006	0.00%
2022/11/28	2	25.25	0	0.00	25.32	2	45,368	0.00%
2022/11/25	0	0.00	20	25.52	25.52	-20	45,495	-0.04%
2022/11/24	2	25.42	23	25.54	25.54	-21	45,526	-0.05%
2022/11/23	0	0.00	3	25.31	25.30	-3	45,616	-0.01%
2022/11/22	1	25.10	0	0.00	25.10	1	46,286	0.00%
2022/11/21	2	25.30	2	25.27	25.22	0	46,210	0.00%
2022/11/18	1	25.43	0	0.00	25.43	1	46,058	0.00%
2022/11/17	7	25.37	8	25.53	25.58	-1	46,115	0.00%
2022/11/15	4	25.37	0	0.00	25.55	4	46,005	0.01%
2022/11/14	1	25.40	2	25.40	25.42	-1	45,523	0.00%
2022/11/11	8	24.98	42	25.08	25.00	-34	44,997	-0.08%
2022/11/10	10	24.53	0	0.00	24.53	10	44,523	0.02%
2022/11/09	21	24.50	0	0.00	24.61	21	44,514	0.05%
2022/11/08	24	24.30	0	0.00	24.23	24	44,336	0.05%
2022/11/07	0	0.00	3	23.97	24.06	-3	43,972	-0.01%
2022/11/04	8	23.40	0	0.00	23.64	8	43,722	0.02%
2022/11/03	3	23.57	5	23.56	23.58	-2	43,744	0.00%
2022/11/02	2	23.62	0	0.00	23.67	2	43,687	0.00%
2022/11/01	1	23.50	0	0.00	23.55	1	43,778	0.00%
2022/10/31	0	0.00	6	23.52	23.48	-6	43,858	-0.01%
2022/10/28	20	23.41	0	0.00	23.31	20	44,013	0.05%
2022/10/27	0	0.00	13	23.51	23.58	-13	43,742	-0.03%
2022/10/26	1	23.29	0	0.00	23.41	1	43,975	0.00%
2022/10/25	16	23.46	0	0.00	23.40	16	43,675	0.04%
2022/10/24	1	23.88	0	0.00	23.69	1	43,127	0.00%
2022/10/21	5	23.67	2	23.69	23.58	3	42,952	0.01%
2022/10/20	34	23.44	0	0.00	23.65	34	42,434	0.08%
2022/10/19	62.1	23.89	12	23.95	23.95	50.1	41,038	0.12%
2022/10/18	38	25.78	5	25.82	25.84	33	38,264	0.09%
2022/10/17	20	25.67	0	0.00	25.77	20	36,062	0.06%
2022/10/14	51	25.97	2	25.89	25.91	49	33,875	0.14%
2022/10/13	19	25.63	0	0.00	25.53	19	33,319	0.06%
2022/10/12	19	25.74	10	25.81	25.82	9	32,298	0.03%
2022/10/11	32	25.87	0	0.00	25.85	32	31,414	0.10%
2022/10/07	8.3	26.33	0	0.00	26.28	8.3	30,057	0.03%
2022/10/06	5	26.54	50	26.49	26.57	-45	29,048	-0.15%
2022/10/05	50	26.59	1	26.64	26.62	49	28,495	0.17%
2022/10/04	40	26.25	0	0.00	26.27	40	27,349	0.15%
2022/10/03	1	25.56	0	0.00	25.67	1	25,742	0.00%
2022/09/29	7	25.91	0	0.00	25.81	7	25,407	0.03%
2022/09/28	1	25.81	0	0.00	25.83	1	25,726	0.00%
2022/09/27	7	26.30	0	0.00	26.33	7	24,823	0.03%
2022/09/26	17	26.32	0	0.00	26.33	17	24,841	0.07%
2022/09/23	7	27.07	0	0.00	27.06	7	24,343	0.03%
2022/09/22	14	27.14	0	0.00	27.17	14	24,787	0.06%
2022/09/21	10	27.57	0	0.00	27.64	10	24,382	0.04%
2022/09/20	7	27.97	0	0.00	27.98	7	24,002	0.03%
2022/09/19	2	28.24	0	0.00	28.06	2	23,870	0.01%
2022/09/14	1	28.26	0	0.00	28.35	1	25,063	0.00%
2022/09/13	5	28.70	2	28.73	28.71	3	25,067	0.01%
2022/09/12	0	0.00	2	28.43	28.56	-2	25,899	-0.01%
2022/09/08	0.1	28.28	0	0.00	28.25	0.1	26,541	0.00%
2022/09/07	5	27.92	0	0.00	27.90	5	27,361	0.02%
2022/09/06	2	28.10	8	28.12	28.08	-6	27,108	-0.02%
2022/09/02	5	28.20	0	0.00	28.10	5	27,375	0.02%
2022/09/01	8	28.41	0	0.00	28.44	8	26,958	0.03%
2022/08/29	3	28.32	0	0.00	28.45	3	26,109	0.01%
2022/08/26	3	29.08	0	0.00	29.10	3	25,430	0.01%
2022/08/24	5	28.93	0	0.00	28.80	5	25,177	0.02%
2022/08/23	2	28.95	0	0.00	28.93	2	24,848	0.01%
2022/08/22	6	29.19	0	0.00	29.25	6	24,388	0.02%
2022/08/18	1	29.10	0	0.00	29.29	1	24,128	0.00%
2022/08/16	1	29.13	0	0.00	29.24	1	24,041	0.00%
2022/08/10	1	28.87	0	0.00	28.81	1	23,742	0.00%
2022/08/09	0.1	29.09	0	0.00	29.07	0.1	23,654	0.00%
2022/08/08	1	28.74	10	28.69	28.87	-9	23,892	-0.04%
2022/08/05	2	28.74	0	0.00	28.87	2	23,904	0.01%
2022/08/04	1	28.17	0	0.00	28.43	1	24,150	0.00%
2022/08/03	5	28.30	5	28.41	28.44	0	24,195	0.00%
2022/08/02	5	28.34	0	0.00	28.45	5	24,176	0.02%
2022/07/27	12	28.01	0	0.00	28.25	12	23,648	0.05%
2022/07/25	5	28.18	20	28.21	28.33	-15	23,450	-0.06%
2022/07/21	1.1	28.11	0	0.00	28.38	1.1	23,839	0.00%
2022/07/20	21	28.03	0	0.00	28.00	21	24,096	0.09%
2022/07/19	1	27.39	2	27.68	27.68	-1	24,748	0.00%
2022/07/18	5	27.21	0	0.00	27.48	5	24,713	0.02%
2022/07/15	5	27.04	0	0.00	27.09	5	24,487	0.02%
2022/07/14	6	27.15	0	0.00	27.18	6	24,288	0.02%
2022/07/13	15	27.13	0	0.00	27.08	15	24,146	0.06%
2022/07/08	8	27.17	0	0.00	27.25	8	23,400	0.03%
2022/07/07	0	0.00	16	26.50	26.76	-16	23,071	-0.07%
2022/07/06	5	26.51	0	0.00	26.32	5	23,127	0.02%
2022/07/05	2	26.69	0	0.00	26.96	2	22,663	0.01%
2022/07/04	6	26.58	0	0.00	26.68	6	22,393	0.03%
2022/07/01	35	27.01	0	0.00	26.81	35	22,566	0.16%
2022/06/30	7.1	27.63	2	27.56	27.56	5.1	21,708	0.02%
2022/06/29	7.1	28.16	2	28.34	28.14	5.1	20,881	0.02%
2022/06/28	1	28.55	20	28.62	28.53	-19	20,578	-0.09%
2022/06/27	20	28.64	19	28.53	28.86	1	20,368	0.00%
2022/06/24	3	28.12	0	0.00	28.10	3	20,147	0.01%
2022/06/23	19	28.20	0	0.00	28.05	19	20,047	0.09%
2022/06/22	112	28.52	0	0.00	28.50	112	19,293	0.58%	大買/鉅額交易
2022/06/21	2	29.22	0	0.00	29.28	2	18,528	0.01%
2022/06/20	512	29.17	0	0.00	28.87	512	18,308	2.80%	大買/鉅額交易
2022/06/17	57	29.62	0	0.00	29.62	57	17,392	0.33%
2022/06/16	473	30.11	0	0.00	29.94	473	16,622	2.85%	大買/鉅額交易
2022/06/15	101	30.33	0	0.00	30.39	101	15,696	0.64%	大買/鉅額交易
2022/06/14	54	30.29	1	30.25	30.48	53	15,602	0.34%
2022/06/13	10	30.46	0	0.00	30.51	10	15,482	0.06%
2022/06/10	5	31.08	0	0.00	31.08	5	14,994	0.03%
2022/06/07	1	31.42	0	0.00	31.44	1	15,163	0.01%
2022/06/01	0	0.00	2	31.50	31.52	-2	16,204	-0.01%
2022/05/30	1.1	31.41	0	0.00	31.43	1.1	16,672	0.01%
2022/05/24	1	30.80	0	0.00	30.70	1	17,438	0.01%
2022/05/23	5	30.87	0	0.00	30.86	5	17,461	0.03%
2022/05/20	3	30.72	0	0.00	30.72	3	17,709	0.02%
2022/05/19	6	30.53	0	0.00	30.68	6	18,026	0.03%
2022/05/17	1	30.70	0	0.00	30.69	1	17,836	0.01%
2022/05/16	3.2	30.64	0	0.00	30.72	3.2	17,947	0.02%
2022/05/12	6	30.96	0	0.00	30.63	6	17,584	0.03%
2022/05/11	22	31.16	0	0.00	31.17	22	17,093	0.13%
2022/05/06	2	32.19	0	0.00	32.25	2	16,679	0.01%
2022/04/29	0	0.00	1	31.95	32.01	-1	17,967	-0.01%
2022/04/28	2	31.58	2	31.47	31.72	0	18,539	0.00%
2022/04/27	208	31.41	0	0.00	31.48	208	18,489	1.12%	大買/鉅額交易
2022/04/26	17	31.99	0	0.00	31.93	17	18,167	0.09%
2022/04/25	113	31.99	0	0.00	32.03	113	18,243	0.62%	大買/鉅額交易
2022/04/19	1	32.92	0	0.00	32.85	1	18,080	0.01%
2022/04/18	53	32.67	0	0.00	32.68	53	18,217	0.29%
2022/04/15	1	32.91	0	0.00	32.90	1	18,004	0.01%
2022/04/12	2	32.65	0	0.00	32.69	2	18,315	0.01%
2022/04/11	104	32.84	0	0.00	32.81	104	17,884	0.58%	大買/鉅額交易
2022/04/08	1	33.07	0	0.00	33.17	1	17,526	0.01%
2022/04/07	4	33.16	0	0.00	32.90	4	17,428	0.02%
2022/04/06	2	33.35	0	0.00	33.47	2	16,712	0.01%
2022/03/30	2	33.63	0	0.00	33.70	2	16,713	0.01%
2022/03/29	0	0.00	1	33.73	33.64	-1	16,641	-0.01%
2022/03/24	0	0.00	1	33.92	33.96	-1	16,660	-0.01%
2022/03/23	1	33.98	1	33.99	33.96	0	16,953	0.00%
2022/03/16	4	33.82	0	0.00	33.71	4	17,821	0.02%
2022/03/15	1	33.81	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	1	34.06	34.13	-1	18,020	-0.01%
2022/03/08	53	33.11	0	0.00	33.00	53	18,129	0.29%
2022/03/07	3	33.39	0	0.00	33.45	3	17,675	0.02%
2022/03/04	1	34.01	0	0.00	34.04	1	17,185	0.01%
2022/03/03	4	34.21	0	0.00	34.22	4	17,340	0.02%
2022/03/01	0	0.00	177	33.80	33.88	-177	17,209	-1.03%	大賣/鉅額交易
2022/02/25	6	33.32	0	0.00	33.33	6	16,965	0.04%
2022/02/24	3	33.34	0	0.00	33.19	3	17,005	0.02%
2022/02/22	1	33.46	0	0.00	33.49	1	16,978	0.01%
2022/02/18	0	0.00	1	33.47	33.50	-1	17,247	-0.01%
2022/02/14	2	33.10	3	33.10	33.13	-1	18,019	-0.01%
2022/02/09	1	33.46	3	33.46	33.50	-2	19,206	-0.01%
2022/02/08	1	33.14	1	33.24	33.30	0	19,190	0.00%
2022/02/07	5	32.58	0	0.00	33.00	5	19,118	0.03%
2022/01/26	14	32.37	5	32.42	32.40	9	19,021	0.05%
2022/01/25	4	32.34	0	0.00	32.34	4	19,107	0.02%
2022/01/24	0.1	32.84	0	0.00	32.72	0.1	18,760	0.00%
2022/01/21	7	32.89	0	0.00	32.84	7	18,519	0.04%
2022/01/19	2	33.25	0	0.00	33.21	2	18,354	0.01%
2022/01/14	3	33.00	0	0.00	33.15	3	21,215	0.01%
2022/01/13	2	33.21	1	33.18	33.20	1	22,404	0.00%
2022/01/12	1	33.06	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1	33.21	320	33.20	33.20	-319	23,638	-1.35%	大賣/鉅額交易
2022/01/10	2	33.18	0	0.00	33.27	2	24,258	0.01%
2022/01/07	25	33.21	0	0.00	33.17	25	24,516	0.10%
2022/01/04	5	33.41	0	0.00	33.41	5	26,009	0.02%
2021/12/30	2	33.60	0	0.00	33.58	2	27,336	0.01%
2021/12/29	5	33.59	0	0.00	33.61	5	27,867	0.02%
2021/12/28	0	0.00	23	33.52	33.56	-23	28,292	-0.08%
2021/12/27	0	0.00	3	33.39	33.38	-3	28,983	-0.01%
2021/12/24	70	33.35	5	33.39	33.29	65	30,113	0.22%
2021/12/21	0	0.00	1	33.28	33.36	-1	31,128	0.00%
2021/12/20	1	33.36	0	0.00	33.41	1	31,224	0.00%
2021/12/16	125	33.35	0	0.00	33.45	125	30,909	0.40%	大買/鉅額交易
2021/12/14	2	32.96	0	0.00	32.95	2	31,054	0.01%
2021/12/10	1	33.27	0	0.00	33.30	1	30,862	0.00%
2021/12/09	2	33.33	0	0.00	33.32	2	30,754	0.01%
2021/12/08	1	33.21	8	33.25	33.18	-7	30,597	-0.02%
2021/12/07	5	32.86	1	32.95	33.03	4	30,311	0.01%
2021/11/30	1	32.44	0	0.00	32.30	1	30,392	0.00%
2021/11/26	6	32.38	0	0.00	32.35	6	30,133	0.02%
2021/11/25	5	32.65	0	0.00	32.65	5	29,905	0.02%
2021/11/22	5	32.91	0	0.00	32.93	5	29,903	0.02%
2021/11/17	0	0.00	3	32.66	32.71	-3	29,329	-0.01%
2021/11/12	27	32.18	0	0.00	32.20	27	29,635	0.09%
2021/11/11	2	32.20	0	0.00	32.15	2	29,814	0.01%
2021/11/09	0	0.00	15	32.36	32.35	-15	30,107	-0.05%
2021/11/08	10	32.25	446	32.26	32.39	-436	29,738	-1.47%	大賣/鉅額交易
2021/11/03	0.1	31.82	0	0.00	31.77	0.1	29,845	0.00%
2021/11/02	5	31.62	0	0.00	31.53	5	29,764	0.02%
2021/10/29	0	0.00	2	31.22	31.45	-2	29,203	-0.01%
2021/10/28	0	0.00	357	31.36	31.39	-357	29,000	-1.23%	大賣/鉅額交易
2021/10/27	0	0.00	2	31.13	31.15	-2	28,924	-0.01%
2021/10/26	13	31.00	0	0.00	31.05	13	28,992	0.04%
2021/10/25	100	30.71	0	0.00	30.86	100	28,743	0.35%
2021/10/22	29	30.72	0	0.00	30.84	29	28,569	0.10%
2021/10/21	72	32.31	3	32.36	32.40	69	26,495	0.26%
2021/10/20	2	32.34	0	0.00	32.37	2	25,033	0.01%
2021/10/19	1	32.29	0	0.00	32.40	1	23,996	0.00%
2021/10/18	6	32.35	0	0.00	32.36	6	23,655	0.03%
2021/10/15	1	32.30	0	0.00	32.31	1	23,612	0.00%
2021/10/14	10	32.11	0	0.00	32.18	10	23,569	0.04%
2021/10/12	5	32.37	0	0.00	32.24	5	22,532	0.02%
2021/10/08	0.1	32.66	2	32.61	32.59	-1.9	21,746	-0.01%
2021/10/07	51	32.42	2	32.60	32.57	49	21,631	0.23%
2021/10/06	151.8	31.79	0	0.00	31.88	151.8	20,959	0.72%	大買/鉅額交易
2021/10/05	6	31.77	0	0.00	31.96	6	20,585	0.03%
2021/10/04	2	31.98	0	0.00	31.84	2	20,219	0.01%
2021/10/01	22	32.26	0	0.00	32.26	22	19,474	0.11%
2021/09/29	51	32.77	0	0.00	32.70	51	18,174	0.28%
2021/09/23	0	0.00	75	33.08	33.08	-75	17,863	-0.42%
2021/09/22	73	32.81	0	0.00	32.90	73	17,894	0.41%
2021/09/17	0	0.00	1	33.40	33.42	-1	17,382	-0.01%
2021/09/10	0.1	33.26	0	0.00	33.22	0.1	17,282	0.00%
2021/09/09	6	32.75	0	0.00	32.94	6	17,241	0.03%
2021/09/03	1	33.19	0	0.00	33.24	1	16,600	0.01%
2021/08/27	0	0.00	100	33.11	33.11	-100	16,504	-0.61%
2021/08/26	1	32.80	0	0.00	32.99	1	16,452	0.01%
2021/08/25	1	32.89	0	0.00	33.00	1	16,281	0.01%
2021/08/24	1	32.69	5	32.74	32.80	-4	16,383	-0.02%
2021/08/23	5	32.75	0	0.00	32.88	5	16,186	0.03%
2021/08/20	112.2	32.20	0	0.00	32.26	112.2	16,057	0.70%	大買/鉅額交易
2021/08/19	22.6	32.39	0	0.00	32.32	22.6	15,784	0.14%
2021/08/18	2	32.48	0	0.00	33.07	2	15,181	0.01%
2021/08/17	181	32.63	0	0.00	32.53	181	14,907	1.21%	大買/鉅額交易
2021/08/16	100	32.81	1	32.86	32.86	99	14,707	0.67%
2021/08/13	100.4	33.28	0	0.00	33.27	100.4	14,056	0.71%
2021/08/12	1.1	33.41	0	0.00	33.51	1.1	13,851	0.01%
2021/08/11	111	33.37	0	0.00	33.49	111	13,905	0.80%	大買/鉅額交易
2021/08/10	4	33.81	0	0.00	33.79	4	13,704	0.03%
2021/08/09	2	34.03	0	0.00	34.10	2	14,439	0.01%
2021/08/06	1	34.20	2	34.16	34.25	-1	14,660	-0.01%
2021/08/04	0.1	34.38	0	0.00	34.35	0.1	16,712	0.00%
2021/07/30	12	33.91	0	0.00	33.90	12	17,250	0.07%
2021/07/28	41	33.43	0	0.00	33.89	41	17,359	0.24%
2021/07/27	5	34.29	0	0.00	34.07	5	17,372	0.03%
2021/07/21	252	33.99	0	0.00	34.13	252	16,996	1.48%	大買/鉅額交易
2021/07/20	41	34.60	0	0.00	34.56	41	16,353	0.25%
2021/07/16	0	0.00	6	34.98	35.12	-6	16,301	-0.04%
2021/07/15	1	34.69	0	0.00	34.98	1	16,244	0.01%
2021/07/14	60	34.55	0	0.00	34.48	60	16,238	0.37%
2021/07/13	163	34.92	0	0.00	34.85	163	16,009	1.02%	大買/鉅額交易
2021/07/12	40	35.10	0	0.00	35.27	40	15,934	0.25%
2021/07/09	102.8	35.41	0	0.00	35.44	102.8	15,733	0.65%	大買/鉅額交易
2021/07/07	302	35.73	0	0.00	35.61	302	15,802	1.91%	大買/鉅額交易
2021/06/30	0	0.00	10	34.99	35.00	-10	15,037	-0.07%
2021/06/29	103	34.84	0	0.00	34.80	103	15,029	0.69%	大買/鉅額交易
2021/06/25	2	34.85	0	0.00	34.74	2	15,000	0.01%
2021/06/24	0	0.00	2	34.63	34.66	-2	15,045	-0.01%
2021/06/16	0	0.00	2	34.75	34.78	-2	15,232	-0.01%
2021/05/27	1	34.08	0	0.00	34.28	1	15,767	0.01%
2021/05/20	300	33.87	0	0.00	33.86	300	15,950	1.88%	大買/鉅額交易
2021/05/17	15	32.91	0	0.00	32.75	15	15,879	0.09%
2021/05/14	1	33.74	0	0.00	33.65	1	14,792	0.01%
2021/05/13	0	0.00	1	33.50	33.40	-1	14,460	-0.01%
2021/05/12	16	33.27	0	0.00	33.50	16	13,679	0.12%
2021/05/11	16	35.06	0	0.00	34.70	16	12,332	0.13%
2021/05/07	5	35.55	0	0.00	35.72	5	11,778	0.04%
2021/05/06	1	35.15	0	0.00	35.30	1	11,877	0.01%
2021/05/04	2	34.91	0	0.00	35.30	2	11,516	0.02%
2021/05/03	9	36.04	0	0.00	35.91	9	11,089	0.08%
2021/04/29	1	35.88	0	0.00	36.12	1	11,039	0.01%
2021/04/28	18	35.93	0	0.00	35.98	18	11,127	0.16%
2021/04/23	1	35.18	0	0.00	35.30	1	11,671	0.01%
2021/04/22	0	0.00	2	35.69	35.40	-2	11,800	-0.02%
2021/04/21	6	35.32	0	0.00	35.53	6	12,099	0.05%
2021/04/20	15	35.37	0	0.00	35.33	15	12,400	0.12%
2021/04/19	0	0.00	4	35.12	35.20	-4	12,466	-0.03%
2021/04/16	0	0.00	2	34.85	34.94	-2	12,623	-0.02%
2021/04/15	2	34.45	0	0.00	34.50	2	12,665	0.02%
2021/04/13	0.3	34.65	0	0.00	34.47	0.3	13,191	0.00%
2021/04/09	2	34.73	0	0.00	34.70	2	13,634	0.01%
2021/04/07	1	34.70	0	0.00	34.71	1	13,924	0.01%
2021/04/06	0	0.00	5	34.76	34.74	-5	13,991	-0.04%
2021/03/31	1	34.69	0	0.00	34.63	1	14,126	0.01%
2021/03/30	2	34.37	0	0.00	34.60	2	13,963	0.01%
2021/03/26	1	33.73	0	0.00	33.80	1	14,091	0.01%
2021/03/25	2	33.60	0	0.00	33.66	2	14,089	0.01%
2021/03/19	1	33.51	2	33.52	33.60	-1	14,304	-0.01%
2021/03/18	0	0.00	2	33.48	33.53	-2	14,273	-0.01%
2021/03/17	2	32.90	1	33.00	32.95	1	14,394	0.01%
2021/03/16	0	0.00	3	33.00	32.99	-3	14,595	-0.02%
2021/03/15	1	32.72	0	0.00	32.74	1	14,896	0.01%
2021/03/12	0	0.00	1	32.40	32.43	-1	15,119	-0.01%
2021/03/08	0	0.00	2	32.01	32.00	-2	15,766	-0.01%
2021/03/04	0	0.00	530	31.84	31.80	-530	15,709	-3.37%	大賣/鉅額交易
2021/03/03	0	0.00	1	31.83	31.93	-1	15,785	-0.01%
2021/02/22	0	0.00	2	31.50	31.50	-2	15,506	-0.01%
2021/02/05	0	0.00	60	30.59	30.55	-60	15,356	-0.39%
2021/02/04	160	30.49	1	30.50	30.51	159	15,473	1.03%	大買/鉅額交易
2021/01/29	0	0.00	10	30.63	30.26	-10	16,246	-0.06%
2021/01/28	1	30.67	11	30.89	30.72	-10	16,201	-0.06%
2021/01/27	21	30.83	7	30.92	30.95	14	16,259	0.09%
2021/01/26	205	30.84	0	0.00	30.68	205	16,164	1.27%	大買/鉅額交易
2021/01/21	82	30.38	0	0.00	30.30	82	17,518	0.47%
2021/01/20	107	30.63	0	0.00	30.25	107	19,146	0.56%	大買/鉅額交易
2021/01/18	5	30.49	2	30.55	30.61	3	19,634	0.02%
2021/01/15	1	30.86	10	31.00	30.79	-9	19,548	-0.05%
2021/01/14	0	0.00	4	30.92	30.92	-4	19,520	-0.02%
2021/01/12	1	30.41	0	0.00	30.35	1	19,254	0.01%
2021/01/11	11	30.64	3,003	30.53	30.61	-2,992	19,281	-15.52%	大賣/鉅額交易
2021/01/08	11	30.39	4	30.44	30.46	7	19,283	0.04%
2021/01/07	0	0.00	6	30.20	30.22	-6	19,236	-0.03%
2021/01/06	2	30.03	0	0.00	30.00	2	18,861	0.01%
2021/01/05	85	30.01	2	30.00	30.02	83	18,702	0.44%
2021/01/04	2	29.91	0	0.00	29.94	2	18,639	0.01%
2020/12/31	0	0.00	1	30.00	29.95	-1	18,552	-0.01%
2020/12/30	0	0.00	1	29.70	29.78	-1	18,338	-0.01%
2020/12/25	5	29.50	0	0.00	29.51	5	18,165	0.03%
2020/12/23	1	29.35	0	0.00	29.42	1	18,156	0.01%
2020/12/22	6	29.47	0	0.00	29.43	6	18,606	0.03%
2020/12/21	0	0.00	1	29.55	29.60	-1	19,258	-0.01%
2020/12/17	2	29.60	0	0.00	29.66	2	19,561	0.01%
2020/12/15	1	29.60	0	0.00	29.51	1	19,488	0.01%
2020/12/14	0	0.00	2	29.76	29.82	-2	19,302	-0.01%
2020/12/11	9	29.73	0	0.00	29.81	9	19,359	0.05%
2020/12/10	1	29.90	1	30.07	29.94	0	19,265	0.00%
2020/12/08	0	0.00	2	29.89	29.90	-2	18,695	-0.01%
2020/12/07	2	29.82	0	0.00	29.85	2	18,414	0.01%
2020/12/04	0	0.00	3	29.60	29.68	-3	18,251	-0.02%
2020/12/03	0	0.00	5	29.50	29.45	-5	18,137	-0.03%
2020/11/27	0	0.00	120	29.24	29.32	-120	18,098	-0.66%	大賣/鉅額交易
2020/11/26	0	0.00	100	29.15	29.15	-100	18,010	-0.56%
2020/11/25	1	29.02	0	0.00	29.01	1	18,006	0.01%
2020/11/24	2	29.11	21	29.17	29.11	-19	17,904	-0.11%
2020/11/20	1	28.85	3	28.86	28.88	-2	17,893	-0.01%
2020/11/19	21	28.87	0	0.00	28.86	21	18,118	0.12%
2020/11/17	1	28.90	0	0.00	28.81	1	18,455	0.01%
2020/11/12	0	0.00	4	28.50	28.40	-4	18,920	-0.02%
2020/11/11	4	28.46	177	28.33	28.50	-173	18,920	-0.91%	大賣/鉅額交易
2020/11/10	376	28.33	0	0.00	28.29	376	18,893	1.99%	大買/鉅額交易
2020/11/09	2	28.42	0	0.00	28.40	2	18,592	0.01%
2020/11/05	0	0.00	1	28.14	28.12	-1	18,259	-0.01%
2020/11/04	0	0.00	10	28.05	28.05	-10	18,240	-0.05%
2020/11/02	7	27.64	0	0.00	27.72	7	17,951	0.04%
2020/10/30	4	27.93	0	0.00	27.80	4	17,737	0.02%
2020/10/29	23	27.98	0	0.00	27.98	23	17,214	0.13%
2020/10/28	23	28.33	0	0.00	28.19	23	16,451	0.14%
2020/10/27	10	29.60	1	29.59	29.69	9	14,985	0.06%
2020/10/26	2	29.67	0	0.00	29.69	2	14,571	0.01%
2020/10/23	12	29.61	0	0.00	29.63	12	14,243	0.08%
2020/10/22	5	29.58	0	0.00	29.59	5	14,252	0.04%
2020/10/21	5	29.61	0	0.00	29.59	5	14,117	0.04%
2020/10/20	10	29.61	0	0.00	29.64	10	13,965	0.07%
2020/10/16	0	0.00	3	29.63	29.56	-3	14,557	-0.02%
2020/10/15	1	29.60	0	0.00	29.69	1	14,581	0.01%
2020/10/07	3	29.65	0	0.00	29.65	3	14,166	0.02%
2020/09/24	4	29.17	0	0.00	29.06	4	15,657	0.03%
2020/09/23	1	29.70	1	29.67	29.70	0	15,278	0.00%
2020/09/17	1	30.10	1	30.20	30.23	0	15,304	0.00%
2020/09/15	0	0.00	1	30.15	30.10	-1	15,251	-0.01%
2020/09/10	0	0.00	4	29.88	29.85	-4	15,677	-0.03%
2020/09/09	4	29.63	2	29.75	29.85	2	15,903	0.01%
2020/09/04	13	30.00	0	0.00	30.09	13	16,345	0.08%
2020/08/28	0	0.00	1	30.19	30.24	-1	17,226	-0.01%
2020/08/27	3	30.43	0	0.00	30.33	3	17,715	0.02%
2020/08/25	0	0.00	2	30.36	30.44	-2	17,900	-0.01%
2020/08/21	0	0.00	3	30.10	30.11	-3	17,747	-0.02%
2020/08/20	7	29.88	0	0.00	29.79	7	17,584	0.04%
2020/08/19	1	30.90	0	0.00	30.77	1	17,106	0.01%
2020/08/17	0	0.00	1	30.94	30.96	-1	17,405	-0.01%
2020/08/07	1	30.65	0	0.00	30.65	1	17,963	0.01%
2020/08/06	0	0.00	1	30.75	30.70	-1	18,123	-0.01%
2020/08/05	0	0.00	1	30.52	30.62	-1	18,150	-0.01%
2020/08/03	2	30.00	0	0.00	30.01	2	18,203	0.01%
2020/07/30	0	0.00	1	29.88	29.99	-1	18,199	-0.01%
2020/07/29	0	0.00	2	29.66	29.62	-2	18,290	-0.01%
2020/07/28	0	0.00	83	29.89	29.46	-83	18,589	-0.45%
2020/07/24	0	0.00	45	30.05	29.85	-45	19,177	-0.23%
2020/07/23	0	0.00	1	30.17	30.17	-1	19,226	-0.01%
2020/07/22	0	0.00	2	29.97	29.97	-2	19,001	-0.01%
2020/07/21	0	0.00	5	29.75	29.84	-5	18,618	-0.03%
2020/07/20	0	0.00	2	29.50	29.55	-2	18,471	-0.01%
2020/07/17	0	0.00	1	29.63	29.59	-1	18,517	-0.01%
2020/07/16	0	0.00	5	29.71	29.63	-5	18,912	-0.03%
2020/07/13	5	29.66	0	0.00	29.65	5	19,664	0.03%
2020/07/10	1	29.41	1	29.68	29.52	0	20,111	0.00%
2020/07/09	128	29.87	3	29.89	29.74	125	20,149	0.62%	大買/鉅額交易
2020/07/08	3	29.70	1	29.59	29.72	2	20,104	0.01%
2020/07/07	4	29.46	8	29.50	29.43	-4	19,758	-0.02%
2020/07/03	0	0.00	20	29.30	29.33	-20	19,848	-0.10%
2020/07/02	0	0.00	5	28.96	29.09	-5	19,919	-0.03%
2020/07/01	0	0.00	6	28.90	28.79	-6	19,835	-0.03%
2020/06/29	1	28.51	0	0.00	28.51	1	19,944	0.01%
2020/06/15	4	28.26	0	0.00	28.13	4	25,896	0.02%
2020/06/12	4	28.14	0	0.00	28.29	4	26,870	0.01%
2020/06/10	1	28.87	0	0.00	28.86	1	29,208	0.00%
2020/06/09	0	0.00	10	28.89	28.84	-10	31,585	-0.03%
2020/06/04	9	28.60	0	0.00	28.67	9	34,954	0.03%
2020/06/03	0	0.00	21	28.50	28.48	-21	36,194	-0.06%
2020/06/02	2	28.18	80	28.18	28.17	-78	36,074	-0.22%
2020/06/01	5	28.02	0	0.00	28.05	5	36,099	0.01%
2020/05/28	10	28.00	0	0.00	27.90	10	36,417	0.03%
2020/05/27	0	0.00	3	27.87	27.85	-3	36,930	-0.01%
2020/05/26	0	0.00	1	27.75	27.82	-1	37,686	0.00%
2020/05/25	6	27.40	0	0.00	27.50	6	37,769	0.02%
2020/05/22	15	27.57	4	27.62	27.45	11	37,724	0.03%
2020/05/21	5	27.63	1	27.66	27.63	4	37,673	0.01%
2020/05/20	3	27.50	0	0.00	27.48	3	37,414	0.01%
2020/05/19	2	27.42	0	0.00	27.43	2	37,371	0.01%
2020/05/18	1	27.16	0	0.00	27.25	1	37,373	0.00%
2020/05/14	20	27.55	0	0.00	27.48	20	37,309	0.05%
2020/05/12	0	0.00	1	27.55	27.55	-1	37,202	0.00%
2020/05/08	1	27.54	0	0.00	27.50	1	37,125	0.00%
2020/05/07	0	0.00	6	27.50	27.40	-6	37,179	-0.02%
2020/05/05	0	0.00	5	27.46	27.33	-5	37,146	-0.01%
2020/04/30	0	0.00	102	27.31	27.46	-102	36,925	-0.28%	大賣/鉅額交易
2020/04/29	5	27.05	12	27.08	27.07	-7	37,079	-0.02%
2020/04/28	1	26.88	6	26.93	26.91	-5	37,392	-0.01%
2020/04/27	0	0.00	15	26.68	26.79	-15	39,171	-0.04%
2020/04/24	10	26.33	0	0.00	26.33	10	38,889	0.03%
2020/04/22	3	25.82	0	0.00	26.23	3	38,900	0.01%
2020/04/21	5	26.11	0	0.00	26.10	5	38,703	0.01%
2020/04/20	0	0.00	4	26.58	26.60	-4	38,276	-0.01%
2020/04/17	0	0.00	2	26.89	26.50	-2	38,143	-0.01%
2020/04/16	1	26.44	5	26.43	26.44	-4	37,641	-0.01%
2020/04/15	3	26.43	2	26.40	26.47	1	37,489	0.00%
2020/04/14	1	26.01	0	0.00	26.05	1	37,155	0.00%
2020/04/13	0	0.00	1	25.75	25.68	-1	37,244	0.00%
2020/04/08	0	0.00	2	25.42	25.77	-2	36,867	-0.01%
2020/04/06	0.1	24.95	2	24.75	24.84	-1.9	36,110	-0.01%
2020/04/01	0	0.00	28	24.48	24.52	-28	35,797	-0.08%
2020/03/31	7	24.53	2	24.58	24.49	5	35,582	0.01%
2020/03/30	13	24.19	0	0.00	24.32	13	35,350	0.04%
2020/03/27	15	24.45	2	24.59	24.35	13	35,016	0.04%
2020/03/26	15	24.01	2	24.25	24.26	13	34,321	0.04%
2020/03/25	1	24.10	2	24.26	24.09	-1	33,888	0.00%
2020/03/24	9	23.33	9	23.22	23.38	0	33,068	0.00%
2020/03/23	10	22.46	0	0.00	22.49	10	32,600	0.03%
2020/03/20	7	23.02	19	22.80	23.28	-12	31,861	-0.04%
2020/03/19	22	22.07	0	0.00	21.85	22	30,566	0.07%
2020/03/18	1	23.44	1	23.58	23.29	0	28,445	0.00%
2020/03/17	18	23.78	2	23.75	23.67	16	27,264	0.06%
2020/03/16	4	24.46	0	0.00	24.41	4	25,639	0.02%
2020/03/13	157	24.15	0	0.00	25.29	157	24,153	0.65%	大買/鉅額交易
2020/03/12	9	26.12	1	25.81	25.93	8	21,637	0.04%
2020/03/10	3	26.98	0	0.00	27.25	3	18,794	0.02%
2020/03/09	8	27.36	3	27.19	27.25	5	17,707	0.03%
2020/03/05	1	28.00	0	0.00	28.10	1	16,065	0.01%
2020/03/04	2	27.78	0	0.00	27.86	2	16,235	0.01%
2020/03/03	1	28.06	0	0.00	27.93	1	15,926	0.01%
2020/03/02	4	27.73	0	0.00	27.75	4	15,541	0.03%
2020/02/27	1	27.87	0	0.00	27.90	1	14,821	0.01%
2020/02/26	1	28.52	0	0.00	28.30	1	13,985	0.01%
2020/02/25	0	0.00	1	28.67	28.67	-1	13,480	-0.01%
2020/02/24	27	28.63	5	28.61	28.70	22	13,484	0.16%
2020/02/21	1	28.85	1	28.88	28.90	0	13,361	0.00%
2020/02/20	0	0.00	2	28.93	28.93	-2	13,388	-0.01%
2020/02/19	1	28.81	0	0.00	28.96	1	13,416	0.01%
2020/02/14	1	28.79	0	0.00	28.79	1	13,043	0.01%
2020/02/12	0	0.00	1	28.46	28.56	-1	13,444	-0.01%
2020/02/10	5	28.09	0	0.00	28.14	5	13,445	0.04%
2020/02/04	0	0.00	3	28.00	28.12	-3	13,381	-0.02%
2020/02/03	2	27.17	0	0.00	27.74	2	13,397	0.01%
2020/01/31	3	27.92	1	27.99	27.92	2	12,821	0.02%
2020/01/30	10	27.72	0	0.00	27.70	10	12,492	0.08%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/17	3,000	29.16	0	0.00	29.16	3,000	10,913	27.49%	大買/鉅額交易
2020/01/13	0	0.00	1	28.85	28.84	-1	13,473	-0.01%
2020/01/08	0	0.00	10	28.39	28.50	-10	13,583	-0.07%
2020/01/07	1	28.50	0	0.00	28.69	1	13,478	0.01%
2020/01/03	0	0.00	36	29.27	29.18	-36	13,373	-0.27%
2019/12/27	1	28.90	0	0.00	28.90	1	13,551	0.01%
2019/12/25	2	28.86	1	28.87	28.83	1	13,511	0.01%
2019/12/18	0	0.00	3	28.77	28.77	-3	13,651	-0.02%
2019/12/17	0	0.00	2	28.63	28.71	-2	13,549	-0.01%
2019/12/16	0	0.00	2	28.51	28.57	-2	13,469	-0.01%
2019/12/13	2	28.40	0	0.00	28.37	2	13,377	0.01%
2019/12/10	1	28.15	0	0.00	28.14	1	13,446	0.01%
2019/12/04	1	27.87	0	0.00	27.88	1	13,511	0.01%
2019/12/03	1	27.94	0	0.00	27.92	1	13,692	0.01%
2019/12/02	2	27.68	0	0.00	27.65	2	13,797	0.01%
2019/11/29	11	27.77	0	0.00	27.75	11	13,635	0.08%
2019/11/25	2	28.00	1	28.02	27.99	1	13,586	0.01%
2019/11/21	1	27.87	0	0.00	28.00	1	13,703	0.01%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/11	2	27.51	0	0.00	27.50	2	13,273	0.02%
2019/11/07	1	27.72	0	0.00	27.80	1	12,608	0.01%
2019/10/31	3	27.59	0	0.00	27.58	3	12,802	0.02%
2019/10/30	1	27.63	0	0.00	27.65	1	12,593	0.01%
2019/10/28	1	27.70	0	0.00	27.70	1	12,149	0.01%
2019/10/25	3	27.75	0	0.00	27.60	3	11,944	0.03%
2019/10/23	14	27.58	30	27.46	27.54	-16	11,355	-0.14%
2019/10/22	66	29.01	0	0.00	29.03	66	9,885	0.67%
2019/10/21	20	28.95	0	0.00	28.95	20	9,478	0.21%
2019/10/15	7	28.45	0	0.00	28.45	7	8,666	0.08%
2019/10/09	2	28.30	0	0.00	28.28	2	8,581	0.02%
2019/10/08	0	0.00	4	28.47	28.44	-4	8,493	-0.05%
2019/10/07	2	28.40	0	0.00	28.42	2	8,511	0.02%
2019/09/24	0	0.00	5	28.30	28.33	-5	8,100	-0.06%
2019/09/10	2	27.77	0	0.00	27.74	2	7,725	0.03%
2019/09/04	0	0.00	5	27.48	27.54	-5	7,409	-0.07%
2019/09/03	0	0.00	5	27.51	27.40	-5	7,314	-0.07%
2019/08/30	0	0.00	1	27.33	27.25	-1	7,220	-0.01%
2019/08/26	2	26.90	2	26.84	26.88	0	7,350	0.00%
2019/08/23	0	0.00	1	27.06	27.02	-1	7,298	-0.01%
2019/08/19	1	27.00	0	0.00	27.03	1	8,017	0.01%
2019/08/12	0	0.00	1	26.81	26.90	-1	9,379	-0.01%
2019/08/06	1	25.99	0	0.00	26.52	1	9,836	0.01%
2019/08/05	1	26.66	0	0.00	26.60	1	9,910	0.01%
2019/07/31	5	27.20	0	0.00	27.20	5	9,844	0.05%
2019/07/17	1	27.15	0	0.00	27.14	1	9,614	0.01%
2019/07/15	0	0.00	2	27.21	27.21	-2	9,580	-0.02%
2019/07/12	0	0.00	1	27.24	27.16	-1	9,519	-0.01%
2019/07/11	0	0.00	11	27.12	27.11	-11	9,417	-0.12%
2019/07/10	0	0.00	12	26.93	26.95	-12	9,359	-0.13%
2019/07/03	0	0.00	5	26.88	26.78	-5	9,587	-0.05%
2019/07/01	0	0.00	12	26.93	26.95	-12	9,701	-0.12%
2019/06/27	10	26.64	0	0.00	26.61	10	9,642	0.10%
2019/06/20	2	26.59	0	0.00	26.61	2	9,474	0.02%
2019/06/18	0	0.00	7	26.05	26.06	-7	9,486	-0.07%
2019/06/17	0	0.00	13	26.03	26.05	-13	9,491	-0.14%
2019/06/14	0	0.00	1	25.97	25.99	-1	9,618	-0.01%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/11	1	26.04	0	0.00	26.04	1	9,520	0.01%
2019/06/10	2	25.92	0	0.00	25.99	2	9,429	0.02%
2019/06/06	3	25.72	0	0.00	25.69	3	9,425	0.03%
2019/06/04	20	25.90	0	0.00	25.76	20	9,308	0.21%
2019/05/28	2	25.43	0	0.00	25.50	2	9,002	0.02%
2019/05/17	6	25.87	0	0.00	25.70	6	8,142	0.07%
2019/05/16	1	25.91	0	0.00	25.92	1	7,872	0.01%
2019/05/13	2	26.18	0	0.00	26.09	2	7,409	0.03%
2019/05/09	1	27.00	0	0.00	26.74	1	6,862	0.01%
2019/05/06	4	27.17	0	0.00	27.08	4	6,968	0.06%
2019/05/02	1	27.40	0	0.00	27.40	1	6,805	0.01%
2019/04/29	3	27.44	0	0.00	27.35	3	6,855	0.04%
2019/04/19	10	27.41	0	0.00	27.35	10	6,797	0.15%
2019/04/12	1	26.80	0	0.00	26.76	1	6,639	0.02%
2019/04/11	0	0.00	1	27.07	26.89	-1	6,849	-0.01%
2019/04/03	0	0.00	1	26.75	26.73	-1	6,721	-0.01%
2019/03/29	3	26.36	0	0.00	26.40	3	6,645	0.05%
2019/03/26	0	0.00	1	26.26	26.25	-1	6,586	-0.02%
2019/03/22	0	0.00	4	26.37	26.37	-4	6,765	-0.06%
2019/03/04	0	0.00	2	26.15	26.12	-2	6,359	-0.03%
2019/02/25	0	0.00	3	26.11	26.13	-3	6,036	-0.05%
2019/01/16	4	24.24	0	0.00	24.25	4	5,438	0.07%
2018/11/23	1	23.90	0	0.00	23.94	1	8,256	0.01%
2018/11/06	5	24.02	0	0.00	24.08	5	7,809	0.06%
2018/11/01	0	0.00	2	23.83	24.08	-2	7,680	-0.03%
2018/10/31	0	0.00	1	23.74	23.78	-1	7,620	-0.01%
2018/10/29	0	0.00	1	23.45	23.34	-1	7,528	-0.01%
2018/10/26	3	23.59	0	0.00	23.43	3	7,385	0.04%
2018/10/25	1	23.60	0	0.00	23.59	1	7,185	0.01%
2018/10/23	6	24.12	0	0.00	24.13	6	6,812	0.09%
2018/10/16	3	25.37	0	0.00	25.39	3	6,122	0.05%
2018/10/05	2	26.49	0	0.00	26.43	2	3,543	0.06%
2018/09/19	0	0.00	1	27.38	27.41	-1	3,246	-0.03%
2018/09/17	1	27.46	0	0.00	27.46	1	3,338	0.03%
2018/08/20	0	0.00	1	27.19	27.19	-1	3,504	-0.03%
2018/08/17	0	0.00	1	27.25	27.12	-1	3,491	-0.03%
2018/05/30	1	26.01	0	0.00	26.01	1	1,931	0.05%
2018/05/14	1	25.87	0	0.00	25.85	1	1,896	0.05%
2018/04/18	0	0.00	2	25.70	25.68	-2	2,513	-0.08%
2018/03/12	0	0.00	1	26.07	26.10	-1	2,802	-0.04%
2018/02/07	2	25.16	0	0.00	25.43	2	3,121	0.06%
2018/02/06	1	24.80	0	0.00	24.99	1	3,135	0.03%
2018/01/25	0	0.00	20	26.52	26.45	-20	2,973	-0.67%
2018/01/23	0	0.00	1	26.31	26.20	-1	2,797	-0.04%
2018/01/22	20	26.12	0	0.00	26.25	20	2,888	0.69%
2018/01/16	0	0.00	1	25.79	25.80	-1	2,680	-0.04%
2018/01/15	0	0.00	1	25.65	25.65	-1	2,651	-0.04%
2018/01/12	0	0.00	1	25.55	25.54	-1	2,650	-0.04%
2018/01/10	0	0.00	2	25.45	25.37	-2	2,578	-0.08%
2018/01/08	0	0.00	30	25.45	25.57	-30	2,554	-1.17%
2018/01/03	0	0.00	2	25.30	25.31	-2	2,543	-0.08%
2018/01/02	0	0.00	1	25.12	25.13	-1	2,504	-0.04%