光洋科 (1785)-福邦券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
69.3
漲跌
▼0.8
漲幅
-1.14%
成交量
57,011張
產業
上櫃其他電子類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	103	71.19	5	69.74	69.30	98	32,083	0.31%	大買/
2024/09/19	10	69.54	9	69.89	70.10	1	32,738	0.00%
2024/09/18	251	68.18	6	68.92	67.20	245	33,381	0.73%	大買/鉅額交易
2024/09/16	8	67.19	7	67.86	67.50	1	33,291	0.00%
2024/09/13	0	0.00	2	64.05	64.20	-2	32,958	-0.01%
2024/09/12	2	60.50	20	61.20	60.30	-18	33,337	-0.05%
2024/09/11	0	0.00	1	58.90	59.20	-1	33,704	0.00%
2024/09/10	10	61.00	1	58.30	58.20	9	34,236	0.03%
2024/09/09	12	59.23	2	59.50	59.70	10	34,498	0.03%
2024/09/04	2	62.15	0	0.00	61.20	2	35,124	0.01%
2024/09/03	2	67.20	0	0.00	66.10	2	34,854	0.01%
2024/09/02	0	0.00	1	68.30	68.30	-1	34,520	0.00%
2024/08/30	3	66.03	2	67.15	66.20	1	33,567	0.00%
2024/08/23	1	61.40	15	61.66	63.30	-14	33,316	-0.04%
2024/08/22	6	63.75	32	63.47	62.70	-26	33,218	-0.08%
2024/08/21	16	64.93	6	64.93	65.00	10	32,994	0.03%
2024/08/20	0	0.00	62	65.60	65.20	-62	32,695	-0.19%
2024/08/19	17	62.84	7	63.30	62.90	10	32,098	0.03%
2024/08/16	22	63.49	6	62.97	62.90	16	32,031	0.05%
2024/08/15	33	62.58	6	61.57	62.90	27	31,861	0.08%
2024/08/14	0	0.00	2	59.75	59.80	-2	31,642	-0.01%
2024/08/12	0	0.00	1	58.70	58.70	-1	31,507	0.00%
2024/08/09	40	58.87	34	58.19	58.20	6	31,370	0.02%
2024/08/08	2	57.60	2	57.90	57.70	0	31,136	0.00%
2024/08/07	4	58.60	4	60.50	59.60	0	31,012	0.00%
2024/08/06	0	0.00	2	57.50	57.30	-2	30,666	-0.01%
2024/08/05	2	55.65	3	55.57	55.60	-1	30,313	0.00%
2024/07/31	2	63.20	4	63.45	63.20	-2	29,836	-0.01%
2024/07/30	0	0.00	3	62.43	63.00	-3	29,745	-0.01%
2024/07/29	3	63.77	0	0.00	60.90	3	29,633	0.01%
2024/07/26	2	63.10	1	62.50	63.00	1	29,378	0.00%
2024/07/22	1	65.00	0	0.00	63.20	1	28,974	0.00%
2024/07/19	2	65.85	150	70.65	65.00	-148	28,585	-0.52%	大賣/鉅額交易
2024/07/18	2	68.90	305	71.13	71.40	-303	27,870	-1.09%	大賣/鉅額交易
2024/07/17	1	72.50	200	71.79	71.50	-199	27,380	-0.73%	大賣/鉅額交易
2024/07/16	0	0.00	200	71.41	70.20	-200	27,095	-0.74%	大賣/鉅額交易
2024/07/15	3	71.73	300	71.65	71.10	-297	26,835	-1.11%	大賣/鉅額交易
2024/07/12	1	72.50	5	73.00	72.20	-4	26,557	-0.02%
2024/07/11	3	75.00	231	75.12	74.90	-228	26,162	-0.87%	大賣/鉅額交易
2024/07/10	0	0.00	5	74.62	74.00	-5	25,597	-0.02%
2024/07/09	11	72.62	22	74.10	71.90	-11	25,082	-0.04%
2024/07/08	7	74.23	6	77.80	73.40	1	24,072	0.00%
2024/07/05	2	70.20	13	73.42	75.30	-11	22,209	-0.05%
2024/07/04	20	69.55	218	70.82	68.50	-198	20,746	-0.95%	大賣/鉅額交易
2024/07/03	26	66.95	437	66.68	66.80	-411	19,086	-2.15%	大賣/鉅額交易
2024/07/02	303	65.96	156	63.23	63.10	147	18,279	0.80%	大買/大賣/鉅額交易
2024/07/01	22	64.58	250	64.08	64.00	-228	17,710	-1.29%	大賣/鉅額交易
2024/06/28	39	65.34	32	65.37	65.30	7	17,412	0.04%
2024/06/27	23	67.41	280	65.74	65.30	-257	17,079	-1.50%	大賣/鉅額交易
2024/06/26	330	69.08	172	67.42	67.50	158	16,665	0.95%	大買/大賣/鉅額交易
2024/06/25	31	64.33	529	66.14	69.00	-498	16,317	-3.05%	大賣/鉅額交易
2024/06/24	15	67.79	307	67.89	66.50	-292	14,978	-1.95%	大賣/鉅額交易
2024/06/21	8	60.25	24	64.43	66.20	-16	13,527	-0.12%
2024/06/20	43	59.00	50	59.88	60.20	-7	12,674	-0.06%
2024/06/19	54	59.08	39	58.29	58.00	15	12,249	0.12%
2024/06/18	64	56.77	27	56.67	56.60	37	11,938	0.31%
2024/06/17	13	56.34	6	56.55	55.70	7	12,113	0.06%
2024/06/14	15	52.93	3	52.20	52.20	12	11,714	0.10%
2024/06/13	4	52.85	2	53.00	53.40	2	11,331	0.02%
2024/06/07	0	0.00	22	48.40	49.45	-22	10,442	-0.21%
2024/05/30	0	0.00	1	50.80	50.40	-1	10,703	-0.01%
2024/05/29	11	49.28	0	0.00	50.30	11	10,433	0.11%
2024/05/28	20	48.33	0	0.00	48.15	20	10,051	0.20%
2024/05/22	0	0.00	5	47.80	47.80	-5	9,843	-0.05%
2024/05/21	0	0.00	8	46.37	46.95	-8	9,706	-0.08%
2024/05/17	3	43.85	0	0.00	43.80	3	9,342	0.03%
2024/05/16	1	45.20	0	0.00	44.90	1	9,325	0.01%
2024/04/22	25	44.78	0	0.00	44.20	25	9,274	0.27%
2024/04/19	10	46.40	0	0.00	46.25	10	9,165	0.11%
2024/04/17	0	0.00	10	49.00	48.95	-10	8,892	-0.11%
2024/04/16	0	0.00	1	47.95	47.30	-1	8,740	-0.01%
2024/04/15	11	51.65	1	50.60	48.75	10	8,511	0.12%
2024/04/09	0	0.00	5	49.20	49.60	-5	7,656	-0.07%
2024/04/08	0	0.00	5	48.70	48.70	-5	7,433	-0.07%
2024/04/03	5	47.30	0	0.00	47.90	5	7,262	0.07%
2024/04/02	5	48.15	0	0.00	47.85	5	7,177	0.07%
2024/04/01	1	48.85	0	0.00	48.55	1	7,064	0.01%
2024/03/28	1	50.80	3	50.65	49.55	-2	6,529	-0.03%
2024/03/22	1	49.95	1	48.90	49.00	0	5,434	0.00%
2024/03/21	16	51.28	17	50.41	50.00	-1	5,201	-0.02%
2024/03/20	0	0.00	2	49.48	49.55	-2	4,624	-0.04%
2024/03/19	0	0.00	8	46.36	46.25	-8	3,990	-0.20%
2024/03/18	1	44.80	5	44.65	44.95	-4	3,809	-0.10%
2024/03/08	10	44.25	0	0.00	44.00	10	3,594	0.28%
2024/03/07	0	0.00	17	46.26	46.20	-17	3,465	-0.49%
2024/03/05	0	0.00	1	44.85	44.85	-1	2,880	-0.03%
2024/03/04	0	0.00	11	44.73	45.30	-11	2,797	-0.39%
2024/03/01	3	44.07	0	0.00	43.90	3	2,656	0.11%
2024/02/27	5	43.30	6	44.50	43.40	-1	2,606	-0.04%
2024/02/26	6	44.55	0	0.00	44.50	6	2,614	0.23%
2024/02/23	17	43.07	0	0.00	42.65	17	2,586	0.66%
2024/02/20	5	43.25	0	0.00	43.50	5	2,392	0.21%
2024/02/16	0	0.00	5	42.70	44.15	-5	2,236	-0.22%
2024/01/25	5	40.35	10	39.90	39.75	-5	2,014	-0.25%
2024/01/08	0	0.00	17	38.36	38.05	-17	2,972	-0.57%
2023/12/27	0	0.00	1	39.10	38.90	-1	3,000	-0.03%
2023/12/26	0	0.00	1	39.05	39.00	-1	2,994	-0.03%
2023/12/25	0	0.00	1	39.15	38.80	-1	2,992	-0.03%
2023/11/27	0	0.00	1	40.35	39.90	-1	2,788	-0.04%
2023/11/22	0	0.00	5	41.10	41.15	-5	2,657	-0.19%
2023/11/15	0	0.00	1	39.50	39.40	-1	2,486	-0.04%
2023/11/07	1	40.10	0	0.00	40.05	1	2,471	0.04%
2023/10/27	0	0.00	1	39.90	39.40	-1	3,366	-0.03%
2023/10/25	0	0.00	1	40.55	40.20	-1	3,416	-0.03%
2023/10/23	2	39.95	0	0.00	39.70	2	3,298	0.06%
2023/10/19	0	0.00	25	38.50	38.80	-25	2,914	-0.86%
2023/08/02	2	40.85	3	40.78	41.35	-1	4,297	-0.02%
2023/07/28	0	0.00	1	37.85	37.80	-1	3,457	-0.03%
2023/06/27	2	40.80	0	0.00	38.95	2	2,766	0.07%
2023/06/13	2	39.40	5	39.25	39.10	-3	2,512	-0.12%
2023/06/12	0	0.00	1	38.25	38.10	-1	2,290	-0.04%
2023/06/09	0	0.00	1	38.50	38.35	-1	2,359	-0.04%
2023/06/08	0	0.00	7	38.66	38.55	-7	2,348	-0.30%
2023/06/07	11	39.30	1	38.60	39.25	10	2,324	0.43%
2023/06/01	1	37.00	0	0.00	36.95	1	2,145	0.05%
2023/05/31	1	37.05	0	0.00	37.20	1	2,133	0.05%
2023/05/30	1	37.45	0	0.00	37.15	1	2,121	0.05%
2023/05/29	1	37.65	0	0.00	37.40	1	2,132	0.05%
2023/05/26	0	0.00	0.4	37.55	37.55	-0.4	2,113	-0.02%
2023/05/25	2	39.35	1	39.40	38.85	1	2,011	0.05%
2023/05/24	0	0.00	3	39.02	39.55	-3	1,899	-0.16%
2023/05/22	2	37.10	0	0.00	37.60	2	1,632	0.12%
2023/05/03	0	0.00	0.4	36.40	36.50	-0.4	2,083	-0.02%
2023/04/25	0	0.00	1	35.40	34.95	-1	2,091	-0.05%
2023/04/18	3	38.23	0	0.00	37.75	3	2,022	0.15%
2023/03/28	0	0.00	1	36.40	36.40	-1	1,827	-0.05%
2023/02/03	0	0.00	3	38.13	38.95	-3	2,222	-0.14%
2023/02/02	35	36.91	45	37.71	37.60	-10	2,048	-0.49%
2023/01/31	0.4	34.70	0	0.00	34.65	0.4	1,806	0.02%
2023/01/05	0	0.00	15	33.03	33.25	-15	1,781	-0.84%
2022/12/30	0	0.00	15	32.68	32.05	-15	1,784	-0.84%
2022/12/20	0	0.00	1	32.05	31.90	-1	1,993	-0.05%
2022/12/16	5	32.90	0	0.00	32.80	5	2,031	0.25%
2022/12/15	1	33.25	0	0.00	33.30	1	2,027	0.05%
2022/12/13	5	33.40	0	0.00	32.90	5	2,045	0.24%
2022/12/08	5	33.20	2	33.10	33.20	3	2,177	0.14%
2022/12/07	10	34.25	0	0.00	33.65	10	2,169	0.46%
2022/12/06	1	35.90	0	0.00	34.45	1	2,152	0.05%
2022/12/05	1	35.40	0	0.00	35.25	1	2,061	0.05%
2022/11/25	0	0.00	3	33.75	33.25	-3	1,943	-0.15%
2022/11/23	8	34.51	0	0.00	34.30	8	1,908	0.42%
2022/11/16	1	35.00	2	34.93	35.00	-1	1,701	-0.06%
2022/11/15	0	0.00	5	33.52	34.45	-5	1,502	-0.33%
2022/11/14	0	0.00	3	31.40	31.35	-3	1,397	-0.21%
2022/11/11	0	0.00	1	30.50	30.00	-1	1,374	-0.07%
2022/10/20	2	28.75	0	0.00	28.75	2	1,533	0.13%
2022/09/28	57	30.27	0	0.00	29.30	57	1,639	3.48%
2022/09/27	2	32.35	0	0.00	32.50	2	1,522	0.13%
2022/09/20	5	36.05	0	0.00	36.25	5	1,535	0.33%
2022/09/16	6.4	37.96	23	38.17	38.05	-16.6	1,501	-1.11%
2022/09/05	5	36.95	0	0.00	36.95	5	1,552	0.32%
2022/09/01	7	38.71	0	0.00	38.30	7	1,566	0.45%
2022/08/31	0	0.00	60	38.35	38.80	-60	1,577	-3.80%
2022/08/17	5	39.05	0	0.00	39.00	5	1,792	0.28%
2022/08/15	6	38.25	5	38.80	39.05	1	1,768	0.06%
2022/07/22	30	39.38	0	0.00	39.00	30	2,005	1.50%
2022/06/22	0	0.00	0.9	40.80	40.70	-0.9	2,749	-0.03%
2022/06/16	5	44.10	0	0.00	43.70	5	2,789	0.18%
2022/06/07	5	45.50	0	0.00	45.60	5	2,885	0.17%
2022/06/02	10	46.45	0	0.00	45.95	10	3,037	0.33%
2022/06/01	20	47.70	20	47.75	47.00	0	3,099	0.00%
2022/05/31	0	0.00	10	47.55	47.95	-10	3,144	-0.32%
2022/05/27	0	0.00	5	47.65	47.70	-5	3,209	-0.16%
2022/05/25	0	0.00	5	47.25	47.00	-5	3,471	-0.14%
2022/05/19	0	0.00	10	46.63	46.90	-10	5,313	-0.19%
2022/05/18	0	0.00	14	47.07	47.20	-14	5,367	-0.26%
2022/05/12	6	45.67	0	0.00	45.00	6	5,589	0.11%
2022/05/05	0	0.00	30	50.40	50.50	-30	5,803	-0.52%
2022/04/27	2	48.20	0	0.00	48.40	2	5,824	0.03%
2022/04/20	0	0.00	5	49.95	49.90	-5	5,655	-0.09%
2022/04/13	0	0.00	10	50.00	50.00	-10	5,700	-0.18%
2022/04/12	0	0.00	2	49.40	49.50	-2	5,785	-0.03%
2022/04/07	0	0.00	5	49.60	49.45	-5	6,111	-0.08%
2022/03/30	10	52.80	0	0.00	51.50	10	6,164	0.16%
2022/03/28	2	50.10	10	50.00	50.40	-8	5,977	-0.13%
2022/03/17	10	49.05	0	0.00	49.05	10	6,112	0.16%
2022/03/11	0	0.00	1	50.50	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	1	50.70	50.80	-1	6,351	-0.02%
2022/03/09	0	0.00	1	49.40	49.25	-1	6,374	-0.02%
2022/03/08	21	48.38	0	0.00	47.65	21	6,453	0.33%
2022/03/07	1	50.10	0	0.00	49.80	1	6,689	0.01%
2022/03/04	1	51.70	1	51.60	51.30	0	6,628	0.00%
2022/03/02	15	51.21	5	51.14	51.10	10	6,808	0.15%
2022/03/01	2	51.10	102	51.04	51.20	-100	6,827	-1.46%	大賣/
2022/02/25	100	52.30	5	52.10	51.80	95	6,866	1.38%
2022/02/24	10	52.70	11	54.11	50.90	-1	6,926	-0.01%
2022/02/22	0	0.00	10	52.70	53.40	-10	6,018	-0.17%
2022/02/17	0	0.00	2	51.00	50.60	-2	6,209	-0.03%
2022/02/16	2	50.90	0	0.00	50.90	2	6,871	0.03%
2022/02/14	1	51.50	30	51.34	50.90	-29	7,280	-0.40%
2022/02/09	10	51.00	0	0.00	51.80	10	8,019	0.12%
2022/01/25	2	47.25	0	0.00	46.85	2	9,026	0.02%
2022/01/24	5	47.10	0	0.00	46.95	5	9,842	0.05%
2022/01/21	5	48.95	10	49.36	48.80	-5	9,837	-0.05%
2022/01/20	10	49.65	0	0.00	49.60	10	9,886	0.10%
2022/01/06	0	0.00	1	50.30	50.30	-1	10,853	-0.01%
2022/01/05	35	51.34	0	0.00	50.90	35	10,922	0.32%
2022/01/04	85	51.38	0	0.00	51.40	85	11,045	0.77%
2021/12/30	10	51.70	0	0.00	51.10	10	11,530	0.09%
2021/12/13	0	0.00	3	48.82	49.60	-3	14,296	-0.02%
2021/12/07	1	50.50	0	0.00	50.00	1	14,954	0.01%
2021/12/03	1	50.00	0	0.00	50.00	1	14,982	0.01%
2021/12/02	2	51.00	0	0.00	49.75	2	15,039	0.01%
2021/12/01	3	51.30	1	51.40	50.80	2	15,171	0.01%
2021/11/29	0	0.00	2	48.55	48.50	-2	14,972	-0.01%
2021/11/26	0	0.00	1	49.10	49.10	-1	14,967	-0.01%
2021/11/24	10	50.80	0	0.00	50.80	10	14,935	0.07%
2021/11/23	0	0.00	2	51.80	51.40	-2	15,077	-0.01%
2021/11/18	17	53.92	0	0.00	52.90	17	14,815	0.11%
2021/11/17	0	0.00	1	55.90	56.20	-1	14,505	-0.01%
2021/11/16	0	0.00	1	56.30	55.70	-1	14,332	-0.01%
2021/11/15	2	58.20	4	56.95	56.70	-2	14,092	-0.01%
2021/11/12	5	52.70	7	54.13	54.10	-2	13,465	-0.01%
2021/11/11	5	52.90	0	0.00	53.00	5	13,244	0.04%
2021/11/09	5	50.68	2	51.00	51.40	3	12,967	0.02%
2021/11/08	20	51.37	22	51.78	51.00	-2	12,736	-0.02%
2021/11/05	0	0.00	6	53.85	54.70	-6	12,220	-0.05%
2021/11/04	1	52.70	5	53.30	53.00	-4	11,885	-0.03%
2021/11/03	0	0.00	5	53.60	52.70	-5	11,861	-0.04%
2021/11/02	1	54.40	0	0.00	52.80	1	11,705	0.01%
2021/11/01	7	51.84	19	53.48	55.00	-12	11,120	-0.11%
2021/10/29	0	0.00	2	50.20	50.00	-2	10,330	-0.02%
2021/10/27	2	50.60	0	0.00	50.60	2	10,257	0.02%
2021/10/25	5	50.90	40	50.98	51.00	-35	10,236	-0.34%
2021/10/22	0	0.00	2	52.00	52.10	-2	10,328	-0.02%
2021/10/20	0	0.00	10	52.00	52.50	-10	10,387	-0.10%
2021/10/18	0	0.00	2	51.60	51.40	-2	10,469	-0.02%
2021/10/15	46	50.11	0	0.00	49.95	46	10,771	0.43%
2021/10/13	5	49.15	0	0.00	49.20	5	11,804	0.04%
2021/10/12	15	49.90	0	0.00	49.85	15	12,045	0.12%
2021/10/07	10	52.15	0	0.00	52.70	10	13,491	0.07%
2021/10/06	5	52.00	7	52.03	52.20	-2	13,794	-0.01%
2021/10/01	5	50.20	6	50.58	50.00	-1	13,222	-0.01%
2021/09/30	0	0.00	22	50.80	51.20	-22	13,329	-0.17%
2021/09/29	1	48.60	4	49.60	49.00	-3	13,692	-0.02%
2021/09/28	0	0.00	50	50.68	50.50	-50	14,339	-0.35%
2021/09/27	2	50.70	0	0.00	51.10	2	14,280	0.01%
2021/09/23	10	50.30	10	50.60	50.30	0	14,114	0.00%
2021/09/17	60	52.18	15	52.58	51.50	45	13,682	0.33%
2021/09/16	22	52.36	72	51.67	51.90	-50	13,032	-0.38%
2021/09/15	10	51.30	0	0.00	51.00	10	12,655	0.08%
2021/09/14	100	49.87	168	50.64	51.80	-68	12,311	-0.55%	大賣/
2021/09/13	0	0.00	2	49.90	49.80	-2	11,977	-0.02%
2021/09/08	0	0.00	1	47.90	47.30	-1	12,285	-0.01%
2021/09/06	10	50.90	70	50.09	49.50	-60	12,502	-0.48%
2021/09/02	5	50.10	2.3	49.21	48.60	2.7	12,248	0.02%
2021/09/01	0	0.00	23	49.97	49.90	-23	12,108	-0.19%
2021/08/31	0	0.00	90	49.25	49.80	-90	12,062	-0.75%
2021/08/30	0	0.00	40	48.40	48.60	-40	11,971	-0.33%
2021/08/27	61	48.50	1	48.85	48.45	60	11,968	0.50%
2021/08/25	0	0.00	90	47.50	47.95	-90	11,751	-0.77%
2021/08/23	30	46.30	0	0.00	46.50	30	11,790	0.25%
2021/08/09	60	46.98	0	0.00	46.25	60	12,326	0.49%
2021/08/06	31	48.11	0	0.00	48.00	31	12,349	0.25%
2021/08/05	22	47.77	1	48.00	47.90	21	12,478	0.17%
2021/08/04	0	0.00	5	48.20	47.80	-5	12,774	-0.04%
2021/08/03	1	47.85	0	0.00	47.85	1	12,936	0.01%
2021/07/30	31	48.00	0	0.00	47.00	31	13,079	0.24%
2021/07/29	1	47.00	0	0.00	47.65	1	13,135	0.01%
2021/07/28	0.3	47.10	0	0.00	47.00	0.3	13,279	0.00%
2021/07/27	80	49.39	20	49.45	48.60	60	13,399	0.45%
2021/07/26	15	50.97	0	0.00	51.00	15	13,505	0.11%
2021/07/23	0	0.00	1	50.90	51.20	-1	13,593	-0.01%
2021/07/22	51	51.00	1	50.20	50.30	50	13,704	0.36%
2021/07/21	36	52.09	7	52.24	50.70	29	13,843	0.21%
2021/07/20	2	52.20	5	53.00	52.50	-3	14,556	-0.02%
2021/07/19	20	53.00	52	52.51	52.40	-32	14,458	-0.22%
2021/07/16	47	50.48	1	50.50	50.50	46	13,970	0.33%
2021/07/15	5	52.68	11	51.44	51.80	-6	13,812	-0.04%
2021/07/14	29	51.27	173	52.19	52.10	-144	13,442	-1.07%	大賣/鉅額交易
2021/07/13	14	48.15	267	47.83	49.10	-253	12,527	-2.02%	大賣/鉅額交易
2021/07/12	52	46.00	6	46.02	46.30	46	12,177	0.38%
2021/07/08	31	45.72	0	0.00	45.50	31	13,047	0.24%
2021/07/07	122	46.37	1	47.40	46.00	121	13,378	0.90%	大買/鉅額交易
2021/07/06	105	47.67	0	0.00	47.20	105	14,115	0.74%	大買/鉅額交易
2021/07/05	2	50.00	242.4	50.29	50.30	-240.4	14,311	-1.68%	大賣/鉅額交易
2021/07/01	20	45.65	0	0.00	45.35	20	17,436	0.11%
2021/06/30	10	45.98	0	0.00	46.45	10	18,379	0.05%
2021/06/29	12	45.91	0	0.00	45.90	12	18,480	0.06%
2021/06/28	25	45.95	0	0.00	45.95	25	18,515	0.14%
2021/06/25	0	0.00	55	46.31	46.15	-55	18,577	-0.30%
2021/06/23	0	0.00	5	45.20	45.30	-5	18,610	-0.03%
2021/06/22	20	44.93	0	0.00	44.60	20	18,669	0.11%
2021/06/21	26	45.30	1	45.25	44.90	25	18,667	0.13%
2021/06/18	100	46.88	15	47.15	46.50	85	18,622	0.46%
2021/06/17	31	47.55	65	48.01	48.10	-34	18,526	-0.18%
2021/06/16	17	46.44	13	46.75	47.45	4	18,320	0.02%
2021/06/15	0	0.00	50	46.29	46.90	-50	18,204	-0.27%
2021/06/11	0	0.00	20	45.31	45.25	-20	18,107	-0.11%
2021/06/10	0	0.00	1	45.35	45.25	-1	18,112	-0.01%
2021/06/09	20	44.78	0	0.00	45.00	20	18,119	0.11%
2021/06/08	50	45.15	0	0.00	45.00	50	18,184	0.27%
2021/06/07	30	45.78	5	46.05	45.85	25	18,242	0.14%
2021/06/04	20	45.79	15	45.55	45.50	5	18,284	0.03%
2021/06/03	15	46.70	0	0.00	46.80	15	18,230	0.08%
2021/06/02	75	47.23	0	0.00	47.30	75	18,235	0.41%
2021/05/31	0	0.00	10	47.58	47.65	-10	18,211	-0.05%
2021/05/28	0	0.00	50	46.18	46.00	-50	18,116	-0.28%
2021/05/27	0	0.00	50	45.04	45.30	-50	18,180	-0.28%
2021/05/26	40	45.04	0	0.00	45.35	40	18,237	0.22%
2021/05/25	52	44.88	20	46.00	45.45	32	18,257	0.18%
2021/05/19	20	44.08	0	0.00	44.40	20	18,664	0.11%
2021/05/18	0	0.00	15	43.00	43.20	-15	18,690	-0.08%
2021/05/17	15	40.02	0	0.00	39.30	15	18,737	0.08%
2021/05/13	0	0.00	20	44.65	44.00	-20	18,559	-0.11%
2021/05/12	35	44.56	3	45.97	43.75	32	18,474	0.17%
2021/05/11	5	47.90	0	0.00	47.90	5	18,350	0.03%
2021/05/10	25	50.90	0	0.00	50.90	25	18,357	0.14%
2021/05/07	30	50.75	30	51.90	52.00	0	18,398	0.00%
2021/05/06	6	50.33	11	51.02	49.65	-5	18,442	-0.03%
2021/05/04	5	50.20	0	0.00	49.95	5	18,316	0.03%
2021/05/03	40	53.35	302	52.54	51.80	-262	18,112	-1.45%	大賣/鉅額交易
2021/04/29	28	56.39	0	0.00	56.20	28	17,895	0.16%
2021/04/28	59	57.47	1.8	57.00	57.00	57.2	17,969	0.32%
2021/04/27	51	57.63	22	57.26	57.20	29	17,973	0.16%
2021/04/26	318	59.57	24	59.45	57.90	294	17,932	1.64%	大買/鉅額交易
2021/04/23	3	55.10	0	0.00	55.80	3	17,023	0.02%
2021/04/22	2	55.45	0	0.00	53.00	2	17,246	0.01%
2021/04/21	6	55.52	3	55.47	55.30	3	17,374	0.02%
2021/04/20	6	57.38	0	0.00	56.40	6	17,962	0.03%
2021/04/19	0.3	56.50	1	56.50	56.50	-0.7	17,822	0.00%
2021/04/16	11	58.34	10	57.60	56.80	1	17,894	0.01%
2021/04/15	2	56.85	2	57.90	58.30	0	18,926	0.00%
2021/04/14	2	57.00	23	54.57	56.20	-21	19,774	-0.11%
2021/04/13	11	57.69	0	0.00	56.00	11	19,127	0.06%
2021/04/12	47	59.64	12	58.83	58.90	35	18,691	0.19%
2021/04/09	9	57.03	517	57.42	57.30	-508	17,768	-2.86%	大賣/鉅額交易
2021/04/08	12	58.33	116	59.32	58.50	-104	17,049	-0.61%	大賣/鉅額交易
2021/04/07	629	55.20	12	53.80	55.70	617	15,209	4.06%	大買/鉅額交易
2021/04/06	6	47.97	4.3	50.09	50.70	1.7	13,272	0.01%
2021/03/30	1	46.05	0	0.00	45.80	1	12,179	0.01%
2021/03/29	0	0.00	10	45.90	45.75	-10	12,107	-0.08%
2021/03/23	10	46.30	0	0.00	45.65	10	12,143	0.08%
2021/03/19	0	0.00	0.3	46.05	45.95	-0.3	12,181	0.00%
2021/03/18	0	0.00	10	47.00	46.80	-10	12,178	-0.08%
2021/03/12	2	46.10	4	46.30	45.80	-2	12,346	-0.02%
2021/03/11	3	47.03	1	46.35	46.30	2	12,673	0.02%
2021/03/10	0	0.00	2	47.25	47.00	-2	12,736	-0.02%
2021/03/09	0	0.00	1	45.65	45.75	-1	12,712	-0.01%
2021/03/08	0	0.00	11	46.82	46.25	-11	12,814	-0.09%
2021/03/05	0	0.00	1	45.50	45.70	-1	13,134	-0.01%
2021/03/04	0	0.00	10	46.85	46.15	-10	13,551	-0.07%
2021/03/02	1	47.80	1	48.65	46.85	0	13,607	0.00%
2021/02/26	0	0.00	2	46.85	48.40	-2	13,529	-0.01%
2021/02/24	1	47.60	0	0.00	46.80	1	13,587	0.01%
2021/02/23	0	0.00	3	48.10	47.90	-3	13,656	-0.02%
2021/02/22	13	48.32	3	48.58	48.60	10	13,745	0.07%
2021/02/19	18	45.35	0	0.00	45.70	18	14,229	0.13%
2021/02/18	2	45.90	2	46.00	46.00	0	14,850	0.00%
2021/02/17	4	43.88	1	44.70	45.30	3	14,789	0.02%
2021/02/04	1	42.80	0	0.00	42.50	1	14,995	0.01%
2021/02/03	1.4	42.63	0	0.00	42.40	1.4	15,043	0.01%
2021/02/01	11	42.08	10	42.65	43.40	1	15,060	0.01%
2021/01/29	2	45.18	0	0.00	43.90	2	14,927	0.01%
2021/01/28	0	0.00	1	45.05	45.00	-1	14,845	-0.01%
2021/01/22	0	0.00	1	47.90	48.75	-1	14,545	-0.01%
2021/01/21	1	48.10	3	49.20	47.80	-2	14,489	-0.01%
2021/01/20	5	48.88	2	49.70	47.75	3	14,271	0.02%
2021/01/18	5	49.00	1	49.00	49.55	4	13,862	0.03%
2021/01/15	23	50.12	31	50.56	49.15	-8	13,762	-0.06%
2021/01/14	10	50.10	14	50.67	50.10	-4	13,352	-0.03%
2021/01/13	22	49.76	46	49.66	50.40	-24	13,297	-0.18%
2021/01/12	11	46.90	5	47.64	46.25	6	12,807	0.05%
2021/01/11	10	48.70	1	49.10	48.65	9	12,709	0.07%
2021/01/08	20	50.00	6	49.21	48.10	14	12,518	0.11%
2021/01/07	10	48.15	7	47.91	48.75	3	11,205	0.03%
2021/01/06	0	0.00	5	43.75	44.35	-5	10,130	-0.05%
2021/01/05	1	45.00	0	0.00	44.90	1	10,164	0.01%
2021/01/04	0	0.00	2	44.50	45.20	-2	10,236	-0.02%
2020/12/30	0	0.00	5	43.50	43.50	-5	10,447	-0.05%
2020/12/23	1	43.90	0	0.00	43.85	1	10,466	0.01%
2020/12/22	2	45.05	0	0.00	43.75	2	10,695	0.02%
2020/12/14	0	0.00	1	44.55	44.90	-1	11,588	-0.01%
2020/12/11	0	0.00	3	45.80	45.60	-3	12,774	-0.02%
2020/12/09	0	0.00	11	47.28	46.90	-11	13,201	-0.08%
2020/12/08	3	47.50	0	0.00	46.80	3	13,662	0.02%
2020/12/07	1	48.80	0	0.00	47.50	1	14,401	0.01%
2020/12/02	1	47.20	0	0.00	47.00	1	14,954	0.01%
2020/12/01	12	47.73	0	0.00	47.90	12	14,996	0.08%
2020/11/30	0	0.00	1	47.90	47.50	-1	14,698	-0.01%
2020/11/24	1	45.05	11	45.73	45.05	-10	14,527	-0.07%
2020/11/23	1	45.90	0	0.00	46.00	1	15,203	0.01%
2020/11/20	15	46.28	0	0.00	45.90	15	15,209	0.10%
2020/11/18	15	47.70	13	47.13	46.55	2	15,155	0.01%
2020/11/17	0	0.00	10	47.30	47.25	-10	14,488	-0.07%
2020/11/13	2	44.90	0	0.00	45.15	2	14,087	0.01%
2020/11/12	0	0.00	60	46.18	45.65	-60	14,095	-0.43%
2020/11/10	0	0.00	2	45.40	44.20	-2	13,909	-0.01%
2020/11/05	2	43.25	0	0.00	43.60	2	13,815	0.01%
2020/11/04	2	43.15	0	0.00	44.00	2	13,900	0.01%
2020/10/30	1	43.50	0	0.00	42.75	1	14,296	0.01%
2020/10/19	0	0.00	9	44.10	45.00	-9	17,990	-0.05%
2020/10/12	0	0.00	1	45.05	44.20	-1	19,647	-0.01%
2020/09/23	0	0.00	2	43.55	43.60	-2	27,294	-0.01%
2020/09/16	19	46.35	19	45.04	44.80	0	28,682	0.00%
2020/09/15	0	0.00	5	45.35	45.60	-5	27,687	-0.02%
2020/09/14	0	0.00	12	44.68	45.35	-12	27,735	-0.04%
2020/09/11	1	43.55	5	44.70	43.55	-4	27,740	-0.01%
2020/09/10	1	43.80	1	45.20	45.20	0	27,334	0.00%
2020/09/09	0	0.00	1	42.75	43.10	-1	26,727	0.00%
2020/09/08	10	42.85	2	44.15	42.00	8	26,769	0.03%
2020/09/07	0	0.00	3	41.80	41.10	-3	26,467	-0.01%
2020/09/03	4	40.79	0	0.00	40.00	4	26,980	0.01%
2020/09/02	2	41.40	0	0.00	40.70	2	27,512	0.01%
2020/09/01	0	0.00	1	40.50	41.45	-1	27,554	0.00%
2020/08/31	3	41.43	0	0.00	40.90	3	28,092	0.01%
2020/08/28	5	41.60	0	0.00	41.95	5	28,500	0.02%
2020/08/27	55	43.12	4	41.53	43.00	51	28,745	0.18%
2020/08/24	1	40.60	0	0.00	40.95	1	27,802	0.00%
2020/08/20	0	0.00	10	35.85	36.00	-10	27,360	-0.04%
2020/08/17	0	0.00	2	40.90	41.60	-2	26,855	-0.01%
2020/08/14	3	40.53	5	39.69	40.00	-2	26,705	-0.01%
2020/08/13	0	0.00	1	41.10	40.80	-1	26,553	0.00%
2020/08/12	5	41.70	0	0.00	41.70	5	26,458	0.02%
2020/08/11	5	43.50	0	0.00	42.35	5	26,375	0.02%
2020/08/07	1	44.05	0	0.00	44.10	1	26,110	0.00%
2020/08/06	12	44.31	0	0.00	43.30	12	25,941	0.05%
2020/08/05	0	0.00	2	44.80	44.90	-2	25,721	-0.01%
2020/08/03	2	45.75	0	0.00	45.00	2	25,360	0.01%
2020/07/30	0	0.00	2	43.10	42.85	-2	24,777	-0.01%
2020/07/28	0	0.00	1	41.95	42.45	-1	24,103	0.00%
2020/07/27	8	44.81	4	44.50	41.30	4	23,559	0.02%
2020/07/24	5	45.76	2	46.28	45.25	3	22,739	0.01%
2020/07/23	4	48.09	8	46.98	46.40	-4	22,027	-0.02%
2020/07/22	3	49.40	2	47.23	48.90	1	20,659	0.00%
2020/07/20	2	45.95	1	46.00	46.00	1	19,641	0.01%
2020/07/17	3	48.07	4	47.95	47.95	-1	19,257	-0.01%
2020/07/16	0	0.00	2	49.90	49.90	-2	18,808	-0.01%
2020/07/15	9	49.06	5	48.31	48.00	4	18,398	0.02%
2020/07/14	6	51.05	0	0.00	49.55	6	17,841	0.03%
2020/07/13	4	48.16	8	48.79	51.70	-4	16,851	-0.02%
2020/07/10	4	47.45	0	0.00	47.00	4	15,959	0.03%
2020/07/09	1	49.80	1	48.00	48.00	0	15,411	0.00%
2020/07/08	1	49.55	2	50.85	50.40	-1	14,907	-0.01%
2020/07/07	16	51.09	128	50.67	49.55	-112	14,327	-0.78%	大賣/鉅額交易
2020/07/06	110	51.19	10	49.97	51.20	100	12,979	0.77%	大買/
2020/07/03	16	44.10	25	44.67	46.60	-9	11,693	-0.08%
2020/07/02	56	41.89	70	42.24	42.40	-14	10,655	-0.13%
2020/07/01	18	39.86	1	40.90	39.90	17	9,688	0.18%
2020/06/29	1	37.10	7	36.84	36.45	-6	8,584	-0.07%
2020/06/24	10	39.30	5	40.80	39.10	5	8,190	0.06%
2020/06/23	3	41.13	0	0.00	40.00	3	7,657	0.04%
2020/06/22	2	40.90	29	41.39	41.35	-27	7,114	-0.38%
2020/06/19	0	0.00	1	40.70	40.30	-1	6,872	-0.01%
2020/06/18	31	37.02	2	40.45	40.45	29	6,544	0.44%
2020/06/17	1	37.00	0	0.00	37.00	1	6,123	0.02%
2020/06/16	0	0.00	2	37.28	36.35	-2	5,960	-0.03%
2020/06/15	5	36.95	1	36.50	35.80	4	5,797	0.07%
2020/06/12	1	32.50	0	0.00	36.50	1	5,526	0.02%
2020/06/11	10	32.97	0	0.00	33.45	10	5,069	0.20%
2020/06/09	2	35.40	60	36.68	37.00	-58	4,236	-1.37%
2020/06/08	0	0.00	5	33.65	33.65	-5	3,662	-0.14%
2020/06/05	50	30.55	0	0.00	30.60	50	3,512	1.42%
2020/06/04	20	26.55	0	0.00	27.85	20	2,890	0.69%
2020/06/03	0	0.00	51	25.19	25.35	-51	2,383	-2.14%
2020/06/01	50	21.85	0	0.00	21.85	50	1,854	2.70%
2020/04/14	0	0.00	2	19.45	19.05	-2	1,975	-0.10%
2020/04/10	0	0.00	4	17.65	17.95	-4	2,033	-0.20%
2020/04/09	0	0.00	2	17.15	17.25	-2	2,005	-0.10%
2020/04/07	4	15.98	0	0.00	16.10	4	1,993	0.20%
2020/03/27	2	16.15	0	0.00	15.80	2	1,986	0.10%
2020/03/18	0	0.00	2	16.50	15.55	-2	1,800	-0.11%
2020/03/11	0.2	21.15	0	0.00	21.20	0.2	1,607	0.01%
2020/02/27	0	0.00	1	22.15	21.85	-1	1,433	-0.07%
2020/02/11	0	0.00	3	21.10	21.15	-3	1,262	-0.24%
2019/12/03	0	0.00	20	21.60	21.65	-20	1,500	-1.33%
2019/12/02	20	21.70	0	0.00	21.60	20	1,526	1.31%
2019/11/05	0	0.00	1	22.85	22.80	-1	1,861	-0.05%
2019/11/04	1	22.95	0	0.00	23.00	1	1,949	0.05%
2019/10/15	0	0.00	5	22.85	22.90	-5	2,756	-0.18%
2019/10/03	5	23.70	0	0.00	23.30	5	2,788	0.18%
2019/09/25	0	0.00	3	23.75	23.80	-3	2,708	-0.11%
2019/08/26	0	0.00	40	22.30	21.90	-40	3,272	-1.22%
2019/08/01	10	23.05	0	0.00	23.05	10	3,261	0.31%
2019/07/19	30	21.95	0	0.00	22.00	30	3,101	0.97%
2019/07/16	0	0.00	0.5	21.50	21.55	-0.5	2,970	-0.02%
2019/07/12	0	0.00	1	21.30	21.15	-1	2,971	-0.03%
2019/07/11	0.8	21.15	0	0.00	21.25	0.8	2,997	0.03%
2019/06/17	105	21.93	0	0.00	21.75	105	2,570	4.09%	大買/鉅額交易
2019/06/13	0	0.00	1	22.00	21.80	-1	2,606	-0.04%
2019/06/10	151	21.64	0	0.00	21.60	151	2,379	6.35%	大買/鉅額交易
2019/06/06	10	21.30	0	0.00	21.35	10	2,336	0.43%
2019/06/05	200	21.33	0	0.00	21.20	200	2,293	8.72%	大買/鉅額交易
2019/05/30	100	20.45	0	0.00	20.25	100	1,985	5.04%
2019/05/06	0	0.00	2	19.90	19.90	-2	1,359	-0.15%
2019/04/18	1	19.15	0	0.00	18.80	1	1,170	0.09%
2019/03/19	6	19.48	1	19.35	19.40	5	1,057	0.47%
2019/03/12	0.1	18.55	0	0.00	18.65	0.1	1,012	0.01%
2018/10/04	0	0.00	40	21.73	21.30	-40	1,813	-2.21%
2018/09/27	40	21.79	0	0.00	21.75	40	1,744	2.29%
2018/07/27	0	0.00	3	21.75	21.70	-3	3,507	-0.09%
2018/06/20	3	23.10	0	0.00	22.70	3	4,077	0.07%
2018/05/18	3	23.60	0	0.00	23.50	3	4,798	0.06%
2018/04/24	0	0.00	15	20.80	20.55	-15	5,130	-0.29%
2018/04/02	0	0.00	15	22.20	22.40	-15	7,410	-0.20%
2018/03/27	0	0.00	15	22.90	22.85	-15	8,554	-0.18%
2018/03/23	10	22.90	0	0.00	22.30	10	8,559	0.12%
2018/03/21	20	24.10	0	0.00	24.20	20	8,472	0.24%
2018/02/23	0	0.00	10	22.50	22.60	-10	7,427	-0.13%
2018/01/18	0	0.00	3	23.25	23.20	-3	6,251	-0.05%
2018/01/11	0	0.00	3	24.35	24.40	-3	5,785	-0.05%
2018/01/08	15	25.83	0	0.00	24.15	15	5,228	0.29%
2018/01/05	9	23.97	0	0.00	24.00	9	4,691	0.19%
2018/01/04	1	24.20	0	0.00	24.30	1	4,591	0.02%
2018/01/03	0	0.00	5	23.50	24.00	-5	4,367	-0.11%
2018/01/02	0	0.00	10	22.32	23.15	-10	4,105	-0.24%