大成鋼 (2027)-福邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
49.90
漲跌
▼0.05
漲幅
-0.10%
成交量
7,963張
產業
上市鋼鐵類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	30	49.70	50.00	-30	16,424	-0.18%
2026/10/05	0	0.00	0	48.40	47.90	0	17,043	0.00%
2026/09/22	150	46.77	0	0.00	46.50	150	17,662	0.85%	大買/鉅額交易
2026/09/16	5	46.55	0	0.00	46.55	5	17,790	0.03%
2026/09/14	0	0.00	0	45.80	45.75	0	17,896	0.00%
2026/09/04	0	0.00	6	50.00	50.20	-6	18,301	-0.03%
2026/09/01	0	0.00	4	49.65	49.80	-4	19,095	-0.02%
2026/08/31	0	0.00	2	48.60	48.80	-2	19,262	-0.01%
2026/08/27	6	48.83	0	0.00	48.65	6	19,841	0.03%
2026/08/24	0	0.00	1	52.00	51.00	-1	20,550	0.00%
2026/08/17	0	0.00	1	51.00	50.00	-1	21,718	0.00%
2026/08/13	0	0.00	15	49.75	50.40	-15	21,755	-0.07%
2026/08/11	0	0.00	0	46.35	46.45	0	21,665	0.00%
2026/08/10	14	47.31	11	47.50	47.30	3	22,211	0.01%
2026/08/07	0	0.00	14	46.29	46.60	-14	22,859	-0.06%
2026/08/06	33	46.57	34	46.19	46.10	-1	23,261	0.00%
2026/08/05	0	0.00	1	44.25	44.35	-1	22,998	0.00%
2026/08/03	14	43.83	0	42.75	44.45	14	23,615	0.06%
2026/07/30	0	0.00	5	43.00	43.70	-5	23,976	-0.02%
2026/07/29	0	0.00	0	42.15	43.25	0	23,749	0.00%
2026/07/28	0	0.00	1	42.45	42.20	-1	23,499	0.00%
2026/07/27	0	0.00	0	44.55	44.55	0	23,518	0.00%
2026/07/24	0	43.70	0	0.00	43.55	0	23,773	0.00%
2026/07/23	6	44.47	0	0.00	44.40	6	24,240	0.02%
2026/07/16	0	0.00	1	40.75	41.00	-1	23,800	0.00%
2026/07/15	1	41.30	0	0.00	41.30	1	23,997	0.00%
2026/07/14	0	0.00	0	39.10	39.10	0	23,785	0.00%
2026/07/09	41	40.20	0	0.00	40.00	41	23,908	0.17%
2026/06/30	0	0.00	1	40.35	40.35	-1	25,961	0.00%
2026/06/29	0	0.00	2	40.60	40.40	-2	26,237	-0.01%
2026/06/26	40	39.80	0	0.00	39.90	40	27,280	0.15%
2026/06/25	2	40.40	0	0.00	40.20	2	28,661	0.01%
2026/06/23	0	0.00	0	40.00	40.00	0	28,739	0.00%
2026/06/10	10	43.28	0	0.00	42.50	10	28,771	0.03%
2026/06/05	0	0.00	4	44.10	43.80	-4	27,946	-0.01%
2026/06/04	4	43.70	0	0.00	44.10	4	27,839	0.01%
2026/06/03	0	0.00	1	43.65	43.85	-1	27,851	0.00%
2026/06/01	0	0.00	3	42.75	43.20	-3	27,354	-0.01%
2026/05/27	0	0.00	202	42.51	42.45	-202	27,154	-0.74%	大賣/鉅額交易
2026/05/26	2	41.55	0	0.00	41.35	2	26,993	0.01%
2026/05/25	1	43.30	10.5	43.84	43.80	-9.5	26,628	-0.04%
2026/05/22	2	41.90	0	0.00	41.95	2	26,176	0.01%
2026/05/21	0	0.00	22	41.57	42.35	-22	26,043	-0.08%
2026/05/20	0	0.00	2	41.63	41.15	-2	25,605	-0.01%
2026/05/19	1	40.05	1	39.95	40.00	0	25,016	0.00%
2026/05/18	1	39.45	0	0.00	39.40	1	24,819	0.00%
2026/05/15	0	0.00	3	39.95	39.85	-3	24,474	-0.01%
2026/05/14	1	40.00	22	40.34	39.80	-21	24,010	-0.09%
2026/05/13	1	38.10	0	0.00	38.10	1	23,316	0.00%
2026/05/12	1	40.20	0	0.00	39.70	1	23,139	0.00%
2026/05/08	0	0.00	0.6	39.50	39.60	-0.6	23,886	0.00%
2026/05/07	0	0.00	1	39.15	39.10	-1	25,063	0.00%
2026/05/06	0	0.00	2	38.30	38.45	-2	25,255	-0.01%
2026/04/29	0	0.00	0	38.40	38.45	0	25,520	0.00%
2026/04/28	0	0.00	10	37.30	38.05	-10	25,111	-0.04%
2026/04/27	0	0.00	0	36.25	36.40	0	24,817	0.00%
2026/04/22	4	36.70	0	0.00	36.80	4	24,732	0.02%
2026/04/17	1	37.30	0	0.00	37.60	1	24,538	0.00%
2026/04/14	8	38.59	0	0.00	38.45	8	25,306	0.03%
2026/04/10	0	0.00	2	38.40	37.75	-2	25,125	-0.01%
2026/04/09	0	0.00	0.5	38.50	38.50	-0.5	24,824	0.00%
2026/04/08	0	0.00	72	37.84	38.50	-72	24,811	-0.29%
2026/04/07	0.5	38.10	10	38.06	38.10	-9.5	24,662	-0.04%
2026/04/02	87	37.97	7	38.19	38.40	80	24,342	0.33%
2026/04/01	1	36.80	0	0.00	36.95	1	23,803	0.00%
2026/03/30	2	37.10	2	39.70	36.80	0	23,180	0.00%
2026/03/23	1	37.70	0	0.00	36.60	1	23,082	0.00%
2026/03/19	30	37.57	0	0.00	37.50	30	22,449	0.13%
2026/03/11	0	0.00	0.1	37.00	37.15	-0.1	21,946	0.00%
2026/03/06	6	37.39	0	37.65	37.70	6	21,889	0.03%
2026/03/05	0	0.00	0	36.35	36.30	0	21,832	0.00%
2026/03/02	0	0.00	0	36.85	36.85	0	21,754	0.00%
2026/02/26	0	0.00	1	37.05	37.05	-1	21,677	0.00%
2026/02/06	1	37.10	0	0.00	37.00	1	22,354	0.00%
2026/02/03	5	38.50	0	0.00	38.15	5	21,982	0.02%
2026/02/02	10	39.91	3	39.73	38.50	7	21,580	0.03%
2026/01/30	3	39.58	6	40.23	39.30	-3	21,002	-0.01%
2026/01/29	6	40.70	1.1	39.79	40.20	4.9	20,111	0.02%
2026/01/28	6	38.26	2	38.85	38.70	4	18,564	0.02%
2026/01/27	100	37.98	1	37.70	37.85	99	17,987	0.55%
2026/01/26	450	36.83	44	36.78	37.50	406	17,640	2.30%	大買/鉅額交易
2026/01/23	52	36.22	62.2	36.25	36.30	-10.2	17,132	-0.06%
2026/01/22	0	0.00	1	35.80	35.85	-1	17,219	-0.01%
2026/01/21	14	35.76	0	0.00	35.75	14	17,222	0.08%
2026/01/20	6	36.05	0	0.00	36.15	6	17,188	0.03%
2026/01/19	47	36.76	230	36.84	36.75	-183	16,951	-1.08%	大賣/鉅額交易
2026/01/16	30	36.55	0	0.00	36.50	30	16,885	0.18%
2026/01/12	0	0.00	0	36.35	36.45	0	16,614	0.00%
2026/01/08	10	37.50	0	0.00	35.80	10	17,047	0.06%
2026/01/07	0	0.00	0.5	37.50	37.50	-0.5	16,667	0.00%
2025/12/29	100	35.90	0	0.00	35.55	100	15,720	0.64%
2025/12/26	100	35.50	0	0.00	35.35	100	15,532	0.64%
2025/12/18	1	35.80	0	0.00	35.80	1	14,777	0.01%
2025/12/08	5	38.10	5	38.25	38.05	0	16,378	0.00%
2025/12/05	30	38.40	130	38.70	38.70	-100	16,488	-0.61%	大賣/
2025/12/04	0	0.00	5	38.75	38.85	-5	16,728	-0.03%
2025/11/26	100	38.00	0	0.00	38.45	100	17,255	0.58%
2025/11/17	5	38.25	0	0.00	38.00	5	18,319	0.03%
2025/11/14	0	0.00	1	39.00	38.60	-1	18,449	-0.01%
2025/11/13	0	0.00	1	37.95	37.70	-1	18,681	-0.01%
2025/10/29	1	37.00	0	0.00	36.85	1	26,391	0.00%
2025/10/23	1	37.95	0	0.00	37.85	1	31,161	0.00%