大成鋼 (2027)-福邦券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.45
漲幅
-1.21%
成交量
4,345張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	37.30	0	0.00	37.10	20	6,260	0.32%
2024/04/23	0	0.00	2	38.00	37.80	-2	6,238	-0.03%
2024/04/22	2	37.50	1	37.65	37.60	1	6,242	0.02%
2024/04/18	23	37.88	20	38.40	37.80	3	5,910	0.05%
2024/04/15	2	36.75	0	0.00	36.70	2	5,378	0.04%
2024/04/12	6	36.43	0	0.00	36.50	6	5,281	0.11%
2024/04/10	4	37.00	0	0.00	37.00	4	5,292	0.08%
2024/03/29	16	36.58	0	0.00	36.50	16	4,878	0.33%
2024/03/28	0	0.00	180	37.02	37.10	-180	4,763	-3.78%	大賣/鉅額交易
2024/03/27	4	36.25	0	0.00	36.65	4	4,780	0.08%
2024/03/25	12	36.57	0	0.00	36.70	12	5,151	0.23%
2024/03/22	11	37.04	129	37.01	37.10	-118	5,369	-2.20%	大賣/鉅額交易
2024/03/21	0	0.00	2	37.15	37.15	-2	5,672	-0.04%
2024/03/18	2	35.95	2	35.90	35.90	0	6,169	0.00%
2024/03/14	300	36.43	9	36.32	36.30	291	6,131	4.75%	大買/鉅額交易
2024/03/13	16	35.54	0	0.00	35.70	16	6,124	0.26%
2024/03/12	0	0.00	12	36.17	36.20	-12	6,083	-0.20%
2024/03/08	0	0.00	5	35.90	35.45	-5	6,111	-0.08%
2024/01/12	0	0.00	2	37.50	37.50	-2	6,772	-0.03%
2024/01/08	1	38.90	0	0.00	38.95	1	6,838	0.01%
2024/01/04	12	39.05	0	0.00	39.10	12	6,870	0.17%
2024/01/02	3	39.40	0	0.00	39.65	3	6,866	0.04%
2023/12/22	4	39.20	0	0.00	39.20	4	6,693	0.06%
2023/12/21	10	39.45	0.4	39.50	39.35	9.6	6,577	0.15%
2023/12/18	0	0.00	8	40.28	39.75	-8	5,956	-0.13%
2023/12/15	1	40.05	4	40.03	39.55	-3	5,561	-0.05%
2023/12/11	1	38.40	0	0.00	38.40	1	5,332	0.02%
2023/12/06	0	0.00	1	39.30	39.15	-1	5,176	-0.02%
2023/12/05	1	38.90	3	39.30	38.95	-2	5,154	-0.04%
2023/12/04	0	0.00	8	39.29	39.25	-8	5,231	-0.15%
2023/12/01	0	0.00	1	38.95	38.85	-1	5,216	-0.02%
2023/11/29	0	0.00	40	38.70	38.50	-40	5,235	-0.76%
2023/11/22	0	0.00	60	38.60	38.60	-60	5,234	-1.15%
2023/11/21	0	0.00	14	38.49	38.50	-14	5,185	-0.27%
2023/11/17	0	0.00	40	38.25	38.10	-40	5,070	-0.79%
2023/11/16	0	0.00	156	37.65	38.15	-156	5,020	-3.11%	大賣/鉅額交易
2023/11/14	2	36.35	0	0.00	36.50	2	4,922	0.04%
2023/11/13	40	36.72	0	0.00	36.60	40	4,976	0.80%
2023/11/10	16	37.09	0	0.00	37.00	16	5,138	0.31%
2023/11/09	0	0.00	92	37.47	37.30	-92	5,274	-1.74%
2023/11/07	0	0.00	17	37.30	37.30	-17	5,589	-0.30%
2023/11/03	0	0.00	4	37.30	37.30	-4	5,708	-0.07%
2023/11/02	0	0.00	5	36.97	36.95	-5	5,721	-0.09%
2023/11/01	6	36.65	0	0.00	36.65	6	5,768	0.10%
2023/10/31	0	0.00	4	37.05	37.05	-4	5,851	-0.07%
2023/10/30	0	0.00	4	37.10	37.10	-4	6,064	-0.07%
2023/10/26	0	0.00	5	36.91	36.50	-5	6,374	-0.08%
2023/10/25	0	0.00	25	36.90	36.90	-25	7,181	-0.35%
2023/10/20	10	36.15	0	0.00	36.15	10	8,419	0.12%
2023/10/18	0	0.00	38	37.28	36.65	-38	8,901	-0.43%
2023/10/17	0	0.00	3	37.20	37.20	-3	9,190	-0.03%
2023/10/16	0	0.00	2	37.35	37.35	-2	9,295	-0.02%
2023/10/13	3	37.20	20	37.40	37.50	-17	9,418	-0.18%
2023/10/12	16	37.30	0	0.00	37.40	16	9,474	0.17%
2023/10/06	32	36.64	0	0.00	36.75	32	9,518	0.34%
2023/10/05	10	36.65	0	0.00	36.65	10	9,569	0.10%
2023/09/27	5	36.95	0	0.00	36.95	5	9,641	0.05%
2023/09/21	11	38.02	0	0.00	37.95	11	9,652	0.11%
2023/09/20	0	0.00	1	38.60	38.40	-1	9,623	-0.01%
2023/09/18	3	38.82	61	38.89	38.70	-58	9,616	-0.60%
2023/09/15	0	0.00	27	38.17	38.50	-27	9,394	-0.29%
2023/09/13	2	36.23	0	0.00	36.40	2	9,235	0.02%
2023/09/12	6	36.03	0	0.00	36.20	6	9,426	0.06%
2023/09/06	12	36.57	0	0.00	36.45	12	9,722	0.12%
2023/09/04	0	0.00	14	37.25	37.20	-14	9,828	-0.14%
2023/08/30	3	36.10	0	0.00	36.25	3	10,015	0.03%
2023/08/29	7	35.64	0	0.00	35.75	7	10,067	0.07%
2023/08/22	14	35.93	0	0.00	35.90	14	10,143	0.14%
2023/08/21	1	36.40	0	0.00	36.30	1	10,124	0.01%
2023/08/18	1	36.80	51	37.03	37.00	-50	10,110	-0.49%
2023/08/17	6	35.63	26	36.45	36.45	-20	10,050	-0.20%
2023/08/16	31	35.99	0	0.00	36.30	31	10,040	0.31%
2023/08/14	43	38.10	0	0.00	37.75	43	9,799	0.44%
2023/08/08	0	0.00	152	40.21	40.40	-152	9,482	-1.60%	大賣/鉅額交易
2023/08/07	0	0.00	28	40.43	40.50	-28	9,485	-0.30%
2023/08/02	152	40.15	0	0.00	40.15	152	9,483	1.60%	大買/鉅額交易
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	4	39.33	0	0.00	39.50	4	9,346	0.04%
2023/07/28	12	40.04	1	40.20	39.95	11	9,096	0.12%
2023/07/27	0	0.00	3	49.65	49.90	-3	8,302	-0.04%
2023/07/26	0	0.00	10	48.95	48.90	-10	7,702	-0.13%
2023/07/20	0	0.00	28	49.00	49.45	-28	6,883	-0.41%
2023/07/18	0	0.00	1	47.90	47.95	-1	6,483	-0.02%
2023/06/28	0	0.00	1	47.60	47.55	-1	6,852	-0.01%
2023/06/21	0	0.00	1	47.30	47.30	-1	6,845	-0.02%
2023/06/20	10	47.20	6	47.19	47.50	4	6,847	0.06%
2023/06/19	10	48.75	0	0.00	47.90	10	6,836	0.15%
2023/06/16	0	0.00	11	48.53	48.35	-11	6,840	-0.16%
2023/06/15	10	47.70	0	47.80	47.95	10	6,728	0.15%
2023/06/14	0	0.00	5	47.03	47.00	-5	6,682	-0.07%
2023/06/13	0	0.00	1	46.40	46.40	-1	6,970	-0.01%
2023/06/09	0	0.00	4	47.16	47.40	-4	8,323	-0.05%
2023/06/07	20	47.00	0	0.00	47.00	20	8,554	0.23%
2023/06/05	0	0.00	3	46.95	46.90	-3	8,690	-0.03%
2023/06/01	0	0.00	0.1	45.45	45.45	-0.1	8,797	0.00%
2023/05/29	0	0.00	3	45.25	45.25	-3	8,852	-0.03%
2023/05/23	0	0.00	3	45.70	45.40	-3	8,963	-0.03%
2023/05/17	0	0.00	10	44.70	44.70	-10	9,283	-0.11%
2023/05/12	0	0.00	0.1	44.40	43.90	-0.1	9,421	0.00%
2023/05/11	0	0.00	0.1	44.40	44.35	-0.1	9,425	0.00%
2023/05/09	3	44.77	0	0.00	44.45	3	9,511	0.03%
2023/05/08	2	45.45	10	45.52	45.45	-8	9,438	-0.08%
2023/04/19	0	0.00	3	45.15	45.05	-3	10,215	-0.03%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	3	45.52	45.45	-3	10,047	-0.03%
2023/04/12	0	0.00	2	45.30	45.30	-2	10,044	-0.02%
2023/04/06	6	44.80	0	0.00	44.85	6	10,057	0.06%
2023/03/31	3	45.50	0	0.00	45.50	3	10,114	0.03%
2023/03/28	4	45.36	10	45.45	45.35	-6	11,750	-0.05%
2023/03/27	1	45.40	0	0.00	45.50	1	12,350	0.01%
2023/03/17	1	44.85	0	0.00	45.45	1	14,211	0.01%
2023/03/15	7	47.01	0	0.00	45.80	7	14,140	0.05%
2023/03/14	18	46.99	54	47.01	46.55	-36	14,124	-0.25%
2023/03/13	10	44.50	10	44.00	45.35	0	13,791	0.00%
2023/03/09	0	0.00	2	45.35	44.70	-2	13,485	-0.01%
2023/03/08	40	45.10	2	45.20	45.10	38	13,415	0.28%
2023/03/07	0	0.00	5	45.07	45.00	-5	13,319	-0.04%
2023/03/06	0	0.00	14	44.26	44.50	-14	13,125	-0.11%
2023/03/02	2	43.00	0	0.00	43.40	2	13,007	0.02%
2023/03/01	0	0.00	1	43.35	43.10	-1	13,041	-0.01%
2023/02/24	0	0.00	4	43.80	43.50	-4	13,046	-0.03%
2023/02/17	7	42.72	0	0.00	42.80	7	14,206	0.05%
2023/02/16	2	42.90	300	43.01	43.10	-298	14,818	-2.01%	大賣/鉅額交易
2023/02/15	162	43.15	0	0.00	42.90	162	14,935	1.08%	大買/鉅額交易
2023/02/14	0	0.00	48	44.10	43.95	-48	14,645	-0.33%
2023/02/10	8	43.80	0	0.00	43.80	8	14,750	0.05%
2023/02/08	0	0.00	0	44.30	44.20	0	14,944	0.00%
2023/02/06	0	0.00	1.3	43.96	43.95	-1.3	14,902	-0.01%
2023/02/03	20	44.33	0	0.00	44.20	20	14,902	0.13%
2023/02/02	0	0.00	10	44.45	44.95	-10	14,847	-0.07%
2023/02/01	0	0.00	3	45.35	44.90	-3	14,751	-0.02%
2023/01/31	0	0.00	8	44.45	44.80	-8	14,533	-0.06%
2023/01/30	0	44.15	2	44.00	44.30	-2	14,397	-0.01%
2023/01/17	0.3	43.35	0	0.00	43.50	0.3	14,281	0.00%
2023/01/16	8	43.16	6	43.42	43.00	2	14,298	0.01%
2023/01/13	8	43.00	0	0.00	43.00	8	14,313	0.06%
2023/01/11	0	0.00	1	43.30	43.20	-1	14,393	-0.01%
2023/01/10	15	43.08	1	43.10	42.90	14	14,346	0.10%
2023/01/05	84	42.59	0	0.00	42.25	84	14,714	0.57%
2023/01/04	1	42.45	0	0.00	42.70	1	14,726	0.01%
2022/12/29	40	41.10	0	0.00	41.35	40	14,795	0.27%
2022/12/27	0	0.00	40	42.18	42.25	-40	15,021	-0.27%
2022/12/22	0	0.00	0.3	43.80	44.00	-0.3	15,033	0.00%
2022/12/21	1	42.80	60	42.49	43.00	-59	14,606	-0.40%
2022/12/20	2	41.05	2	41.50	41.50	0	14,020	0.00%
2022/12/19	52	42.15	0	0.00	42.00	52	13,648	0.38%
2022/12/16	4	44.15	3	43.55	43.55	1	13,086	0.01%
2022/12/15	10	45.09	10	44.85	44.75	0	12,606	0.00%
2022/12/14	1	43.70	0	0.00	44.20	1	12,315	0.01%
2022/12/13	0.3	43.60	8	43.76	43.60	-7.7	12,024	-0.06%
2022/12/12	1	41.70	5	41.63	42.45	-4	11,484	-0.03%
2022/12/09	10	43.30	6	43.47	43.15	4	11,255	0.04%
2022/12/08	0	0.00	16	43.14	43.20	-16	11,166	-0.14%
2022/12/07	10	43.40	12	43.29	43.10	-2	11,063	-0.02%
2022/12/06	41	43.33	34	42.86	42.80	7	10,897	0.06%
2022/12/05	1	43.40	67	42.32	43.30	-66	10,634	-0.62%
2022/12/02	2	40.40	20	40.73	40.50	-18	9,993	-0.18%
2022/12/01	0	0.00	10	40.74	40.50	-10	10,017	-0.10%
2022/11/24	8	39.85	0	0.00	40.05	8	10,023	0.08%
2022/11/23	14	39.81	0	0.00	39.85	14	10,015	0.14%
2022/11/18	28	40.49	18	40.70	39.90	10	10,079	0.10%
2022/11/17	0	0.00	13	41.06	41.10	-13	9,984	-0.13%
2022/11/16	53	40.93	30	41.87	40.85	23	9,873	0.23%
2022/11/15	18	41.65	28	41.46	41.30	-10	9,570	-0.10%
2022/11/14	16	40.54	33	40.28	40.80	-17	9,242	-0.18%
2022/11/11	62	39.43	0	0.00	39.25	62	9,020	0.69%
2022/11/10	10	39.35	12	39.45	39.35	-2	9,116	-0.02%
2022/11/09	8	39.58	13	39.82	39.60	-5	9,324	-0.05%
2022/11/08	0	0.00	13	39.45	39.45	-13	9,820	-0.13%
2022/11/07	10	38.35	18	39.26	39.40	-8	10,501	-0.08%
2022/11/04	6	37.30	0	0.00	37.45	6	10,317	0.06%
2022/11/03	4	37.45	4	37.70	37.70	0	10,263	0.00%
2022/11/02	8	38.05	0	0.00	38.05	8	10,278	0.08%
2022/11/01	2	37.60	0	0.00	37.60	2	10,259	0.02%
2022/10/28	10	37.85	0	0.00	37.80	10	10,252	0.10%
2022/10/27	0	0.00	10	38.85	38.85	-10	10,283	-0.10%
2022/10/26	6	38.13	0	0.00	38.15	6	10,434	0.06%
2022/10/25	2	38.10	16	38.75	38.75	-14	10,655	-0.13%
2022/10/24	0	0.00	13	38.80	38.70	-13	10,661	-0.12%
2022/10/21	24	38.41	0	0.00	38.45	24	10,610	0.23%
2022/10/20	10	37.90	0	0.00	38.65	10	10,581	0.09%
2022/10/19	12	38.65	0	0.00	38.15	12	10,544	0.11%
2022/10/18	42	39.10	0	0.00	38.90	42	10,689	0.39%
2022/10/17	4	37.90	9	38.58	39.10	-5	10,730	-0.05%
2022/10/14	0	0.00	2	39.30	39.10	-2	10,733	-0.02%
2022/10/13	15	38.32	24	39.26	37.20	-9	10,777	-0.08%
2022/10/12	10	38.85	0	0.00	39.00	10	10,866	0.09%
2022/10/11	2	37.90	4	38.65	38.45	-2	10,944	-0.02%
2022/10/06	0	0.00	30	38.82	39.20	-30	10,921	-0.27%
2022/10/05	30	39.78	0	0.00	39.20	30	10,898	0.28%
2022/10/04	0	0.00	16	39.09	39.30	-16	10,783	-0.15%
2022/10/03	0	0.00	8	38.10	38.10	-8	10,661	-0.08%
2022/09/30	1	37.10	11	37.48	37.80	-10	10,679	-0.09%
2022/09/27	7.4	36.72	0	0.00	37.10	7.4	10,453	0.07%
2022/09/26	12	37.43	0	0.00	37.20	12	10,454	0.11%
2022/09/23	0	0.00	22	39.40	39.00	-22	10,523	-0.21%
2022/09/21	4	38.80	0	0.00	38.85	4	10,574	0.04%
2022/09/19	0.4	39.10	0	0.00	39.00	0.4	10,591	0.00%
2022/09/16	17	39.16	0	0.00	39.00	17	10,671	0.16%
2022/09/15	2	39.75	0	0.00	39.60	2	10,794	0.02%
2022/09/14	11	38.89	30	39.45	39.55	-19	10,933	-0.17%
2022/09/13	30	39.85	50	39.88	40.00	-20	11,066	-0.18%
2022/09/12	0	0.00	15.3	39.85	39.85	-15.3	11,356	-0.13%
2022/09/08	0	0.00	17	38.86	39.10	-17	11,407	-0.15%
2022/09/07	2	37.40	0	0.00	37.50	2	11,508	0.02%
2022/09/06	0	0.00	1	37.85	37.80	-1	11,585	-0.01%
2022/09/02	10	38.07	0	0.00	38.05	10	12,013	0.08%
2022/09/01	40	38.98	0	0.00	38.65	40	11,982	0.33%
2022/08/31	4	39.45	0	0.00	39.55	4	11,877	0.03%
2022/08/30	15	39.57	5	39.62	39.70	10	11,907	0.08%
2022/08/26	15	40.60	40	40.51	40.45	-25	11,929	-0.21%
2022/08/25	0	0.00	20	40.10	40.35	-20	11,897	-0.17%
2022/08/24	1	40.45	50	40.70	40.15	-49	11,867	-0.41%
2022/08/23	5	39.75	0	0.00	39.85	5	11,826	0.04%
2022/08/22	2	40.10	0	0.00	40.15	2	11,853	0.02%
2022/08/19	2	40.50	6	40.56	40.65	-4	11,942	-0.03%
2022/08/18	25	40.82	13	40.63	40.65	12	11,930	0.10%
2022/08/17	30	39.75	0	0.00	39.55	30	11,527	0.26%
2022/08/16	2	39.35	5	39.40	39.20	-3	11,415	-0.03%
2022/08/15	0	0.00	4	39.95	39.90	-4	11,331	-0.04%
2022/08/12	115	38.58	114	38.24	39.15	1	10,931	0.01%	大買/大賣/
2022/08/11	5	35.70	0	0.00	35.70	5	10,485	0.05%
2022/08/09	8	34.90	0	0.00	35.15	8	10,671	0.07%
2022/08/08	0	0.00	1	34.80	35.40	-1	10,751	-0.01%
2022/08/05	30	34.80	0	0.00	34.90	30	10,838	0.28%
2022/08/02	0	0.00	2	35.00	35.10	-2	11,533	-0.02%
2022/08/01	3	36.20	4	36.28	36.20	-1	11,541	-0.01%
2022/07/29	0	0.00	2	34.85	34.90	-2	11,473	-0.02%
2022/07/28	0	0.00	3	35.33	34.90	-3	11,664	-0.03%
2022/07/25	8	35.68	0	0.00	36.00	8	12,154	0.07%
2022/07/22	10	34.90	0	0.00	34.90	10	12,173	0.08%
2022/07/21	21	34.82	0	0.00	35.05	21	12,496	0.17%
2022/07/20	3	34.80	0	0.00	34.85	3	13,085	0.02%
2022/07/19	0	0.00	36	35.96	36.05	-36	13,222	-0.27%
2022/07/18	10	34.95	51	34.94	35.10	-41	13,270	-0.31%
2022/07/15	0	0.00	19	34.08	33.95	-19	13,581	-0.14%
2022/07/11	0	0.00	11	34.70	34.75	-11	16,432	-0.07%
2022/07/08	10	35.30	4	35.30	35.20	6	17,518	0.03%
2022/07/05	0	0.00	1	34.10	34.30	-1	18,742	-0.01%
2022/07/01	0	0.00	5	33.10	33.10	-5	19,182	-0.03%
2022/06/30	12	34.87	0	0.00	33.85	12	19,088	0.06%
2022/06/29	2	35.20	10	35.60	35.25	-8	19,044	-0.04%
2022/06/28	11	35.34	0	0.00	35.55	11	19,123	0.06%
2022/06/27	0	0.00	12	35.90	36.25	-12	19,247	-0.06%
2022/06/24	0	0.00	12	34.88	35.00	-12	19,434	-0.06%
2022/06/23	4	34.70	0	0.00	34.90	4	19,826	0.02%
2022/06/22	41	35.77	0	0.00	35.30	41	19,939	0.21%
2022/06/21	0	0.00	10	36.89	37.10	-10	20,052	-0.05%
2022/06/20	10	36.18	5	36.70	35.40	5	20,063	0.02%
2022/06/16	42	39.30	0	0.00	38.55	42	20,302	0.21%
2022/06/14	20	40.20	0	0.00	40.10	20	20,186	0.10%
2022/06/13	26	41.70	5	41.90	41.55	21	20,189	0.10%
2022/06/10	12	42.90	0	0.00	43.05	12	20,320	0.06%
2022/06/09	3	43.42	10	43.45	43.50	-7	20,501	-0.03%
2022/06/08	16	44.02	13	44.06	43.65	3	20,746	0.01%
2022/06/06	6.3	42.80	12	43.52	43.50	-5.7	21,937	-0.03%
2022/06/02	0	0.00	5	43.20	43.05	-5	23,276	-0.02%
2022/06/01	2	43.25	0	0.00	43.50	2	24,187	0.01%
2022/05/31	7	43.44	5	43.45	43.40	2	24,685	0.01%
2022/05/30	0	0.00	25	44.03	43.95	-25	25,052	-0.10%
2022/05/26	50	43.31	0	0.00	43.10	50	27,434	0.18%
2022/05/25	12	43.80	0	0.00	44.00	12	28,106	0.04%
2022/05/24	1	45.05	112	44.14	44.10	-111	28,713	-0.39%	大賣/鉅額交易
2022/05/23	1	44.75	0	0.00	44.75	1	29,280	0.00%
2022/05/20	0	0.00	15	44.05	44.00	-15	30,567	-0.05%
2022/05/19	3	42.80	204	42.55	42.80	-201	32,307	-0.62%	大賣/鉅額交易
2022/05/18	1	44.15	0	0.00	44.35	1	32,193	0.00%
2022/05/17	3	43.77	0	0.00	43.40	3	32,340	0.01%
2022/05/16	201	44.46	11	44.10	43.40	190	32,550	0.58%	大買/鉅額交易
2022/05/13	12	44.17	0	0.00	44.05	12	32,778	0.04%
2022/05/12	21	44.50	12	44.27	43.20	9	32,971	0.03%
2022/05/11	22	44.80	8	44.20	44.20	14	33,247	0.04%
2022/05/10	8	42.18	17	43.00	43.25	-9	33,356	-0.03%
2022/05/09	6	43.90	4	43.71	43.70	2	33,675	0.01%
2022/05/06	1	44.70	2	44.70	45.00	-1	33,997	0.00%
2022/05/05	8	45.21	16	45.62	45.90	-8	34,340	-0.02%
2022/05/04	6	44.88	7	44.46	44.25	-1	34,184	0.00%
2022/05/03	1	43.95	7	44.53	44.80	-6	34,135	-0.02%
2022/04/29	1	44.50	4	44.54	44.40	-3	34,173	-0.01%
2022/04/28	5	44.76	38	44.63	44.40	-33	34,662	-0.10%
2022/04/27	8	44.44	7	44.64	44.40	1	34,657	0.00%
2022/04/26	14	47.53	29	46.20	46.20	-15	34,331	-0.04%
2022/04/25	22	48.97	13	48.77	48.50	9	33,674	0.03%
2022/04/22	32	50.17	0	0.00	50.20	32	33,346	0.10%
2022/04/21	17	50.94	1	51.10	50.60	16	33,109	0.05%
2022/04/20	6	52.53	3	52.90	52.20	3	32,891	0.01%
2022/04/19	1	53.80	252	53.65	53.90	-251	32,581	-0.77%	大賣/鉅額交易
2022/04/18	9	54.58	6	54.35	53.00	3	32,184	0.01%
2022/04/15	521	55.32	15	55.00	55.00	506	31,634	1.60%	大買/鉅額交易
2022/04/14	19	54.22	51	54.14	54.00	-32	30,359	-0.11%
2022/04/13	36	52.81	16	52.78	53.00	20	29,278	0.07%
2022/04/12	2	51.85	24	52.01	51.70	-22	28,859	-0.08%
2022/04/11	20	51.57	27	51.65	51.70	-7	28,640	-0.02%
2022/04/08	0	0.00	20	50.95	51.00	-20	28,184	-0.07%
2022/04/07	28	49.15	9	49.96	48.75	19	27,881	0.07%
2022/04/06	0	0.00	2	49.70	49.80	-2	27,734	-0.01%
2022/03/31	0	0.00	2	49.50	49.00	-2	27,783	-0.01%
2022/03/30	26	49.12	6	49.35	49.35	20	27,849	0.07%
2022/03/29	9	49.25	0	0.00	49.00	9	27,771	0.03%
2022/03/28	32	49.54	20	49.85	49.95	12	27,694	0.04%
2022/03/25	0	0.00	2	52.10	52.20	-2	27,615	-0.01%
2022/03/24	0	0.00	4	51.63	51.70	-4	27,879	-0.01%
2022/03/23	0	0.00	2	51.00	51.20	-2	28,176	-0.01%
2022/03/22	2	51.10	2	50.95	50.90	0	28,074	0.00%
2022/03/21	0	0.00	16	50.68	50.20	-16	27,802	-0.06%
2022/03/18	1	49.20	5	49.61	49.40	-4	27,719	-0.01%
2022/03/17	0	0.00	1	49.45	49.05	-1	28,002	0.00%
2022/03/16	0	0.00	41	48.83	48.65	-41	28,087	-0.15%
2022/03/15	6	49.08	7	48.91	48.40	-1	27,987	0.00%
2022/03/14	0	0.00	1	50.30	50.30	-1	28,451	0.00%
2022/03/11	7	50.26	6	50.75	49.90	1	28,866	0.00%
2022/03/10	1	49.80	61	49.31	49.75	-60	28,819	-0.21%
2022/03/09	61	50.06	5	49.32	49.45	56	28,546	0.20%
2022/03/08	57	52.53	15	50.59	50.10	42	27,909	0.15%
2022/03/07	5	52.98	7	53.31	52.70	-2	26,610	-0.01%
2022/03/04	5	53.48	3	53.63	53.30	2	25,975	0.01%
2022/03/03	9	53.50	12	53.43	53.70	-3	25,921	-0.01%
2022/03/02	17	53.74	5	53.90	53.30	12	26,163	0.05%
2022/03/01	14	53.89	24	53.62	53.10	-10	25,806	-0.04%
2022/02/25	16	52.18	29	52.06	52.40	-13	25,171	-0.05%
2022/02/24	6	50.95	4	50.38	50.00	2	24,996	0.01%
2022/02/23	2	52.65	4	51.90	52.20	-2	24,477	-0.01%
2022/02/22	32	52.58	16	52.39	51.50	16	24,043	0.07%
2022/02/21	1	52.80	12	51.51	53.00	-11	22,923	-0.05%
2022/02/18	0	0.00	20	49.00	49.35	-20	21,290	-0.09%
2022/02/17	0	0.00	31	48.74	48.70	-31	21,620	-0.14%
2022/02/16	5	48.87	37	48.96	48.60	-32	21,735	-0.15%
2022/02/15	21	49.11	1	48.85	48.85	20	22,306	0.09%
2022/02/14	30	48.62	6	48.98	49.00	24	23,658	0.10%
2022/02/11	12	49.14	2	49.20	49.00	10	23,657	0.04%
2022/02/10	0	0.00	16	49.12	49.05	-16	24,768	-0.06%
2022/02/09	12	48.80	5	48.81	48.50	7	26,164	0.03%
2022/02/08	1	47.45	13	47.82	48.05	-12	25,747	-0.05%
2022/02/07	26.3	46.13	66	46.21	47.50	-39.7	25,531	-0.16%
2022/01/26	16	44.01	3	44.40	44.10	13	25,252	0.05%
2022/01/25	12	44.72	0	0.00	44.20	12	25,659	0.05%
2022/01/24	1	44.75	0	0.00	44.70	1	26,549	0.00%
2022/01/21	23	45.89	25	45.94	45.55	-2	26,751	-0.01%
2022/01/20	0	0.00	18	45.25	45.45	-18	26,341	-0.07%
2022/01/18	1	44.45	20	44.55	44.35	-19	26,715	-0.07%
2022/01/17	25	43.90	0	0.00	44.20	25	26,777	0.09%
2022/01/14	14	44.24	0	0.00	44.25	14	27,100	0.05%
2022/01/13	20	45.20	8	45.30	45.15	12	27,489	0.04%
2022/01/12	0	0.00	10	44.84	44.55	-10	27,455	-0.04%
2022/01/10	9	44.11	0	0.00	44.05	9	27,959	0.03%
2022/01/07	6	44.66	0	0.00	44.60	6	28,085	0.02%
2022/01/06	1	45.10	0	0.00	45.20	1	28,276	0.00%
2022/01/05	8	45.08	0	0.00	45.05	8	28,627	0.03%
2022/01/04	2	45.25	196	45.26	45.30	-194	28,811	-0.67%	大賣/鉅額交易
2022/01/03	10	45.82	0	0.00	45.80	10	28,948	0.03%
2021/12/30	1	46.15	0	0.00	46.25	1	29,092	0.00%
2021/12/29	1	46.30	0	0.00	46.35	1	29,190	0.00%
2021/12/27	12	46.17	6	46.18	46.15	6	29,712	0.02%
2021/12/24	23	46.82	20	47.05	46.80	3	29,868	0.01%
2021/12/23	2	47.35	0	0.00	47.35	2	29,994	0.01%
2021/12/22	1	47.60	0	0.00	47.45	1	30,262	0.00%
2021/12/21	7	47.46	0	0.00	47.90	7	30,252	0.02%
2021/12/20	21	48.67	0	0.00	48.75	21	30,013	0.07%
2021/12/17	0	0.00	23	47.90	47.65	-23	29,641	-0.08%
2021/12/16	2	46.85	20	46.90	47.10	-18	29,247	-0.06%
2021/12/15	0	0.00	20	47.05	47.00	-20	29,461	-0.07%
2021/12/14	8	46.74	0	0.00	46.70	8	29,633	0.03%
2021/12/13	10	47.90	4	48.16	47.90	6	29,623	0.02%
2021/12/10	12	47.08	3	48.20	47.00	9	29,509	0.03%
2021/12/09	5	47.39	0	0.00	47.30	5	29,827	0.02%
2021/12/08	13	47.79	2	48.40	47.60	11	30,311	0.04%
2021/12/07	0	0.00	81	46.95	47.95	-81	29,991	-0.27%
2021/12/06	78	46.38	27	46.90	46.20	51	29,525	0.17%
2021/12/03	10	46.30	165	46.82	46.20	-155	29,605	-0.52%	大賣/鉅額交易
2021/12/02	0	0.00	20	46.08	46.30	-20	29,860	-0.07%
2021/11/30	29	46.54	0	0.00	46.05	29	30,063	0.10%
2021/11/29	187	46.53	42	46.67	46.20	145	30,010	0.48%	大買/鉅額交易
2021/11/26	16	47.80	1	47.80	47.75	15	30,027	0.05%
2021/11/25	0	0.00	7	47.56	47.65	-7	29,704	-0.02%
2021/11/24	14	47.13	205	47.66	47.05	-191	29,565	-0.65%	大賣/鉅額交易
2021/11/23	6	46.16	7	45.84	45.65	-1	29,073	0.00%
2021/11/22	2	44.03	2	44.55	44.65	0	29,884	0.00%
2021/11/19	26	44.14	140	43.70	43.70	-114	30,030	-0.38%	大賣/鉅額交易
2021/11/18	1	44.60	9	44.83	44.55	-8	30,294	-0.03%
2021/11/17	6	45.39	30	46.10	45.05	-24	30,370	-0.08%
2021/11/16	137	46.07	21	47.40	45.45	116	30,546	0.38%	大買/鉅額交易
2021/11/15	209	46.87	8	47.16	46.75	201	30,484	0.66%	大買/鉅額交易
2021/11/12	144	48.97	60	49.48	48.30	84	31,117	0.27%	大買/
2021/11/11	3	49.78	6	49.78	49.40	-3	31,100	-0.01%
2021/11/10	0	0.00	2	47.03	46.75	-2	30,032	-0.01%
2021/11/09	57	47.22	20	47.14	46.90	37	30,377	0.12%
2021/11/08	4	45.46	295	46.23	46.35	-291	29,604	-0.98%	大賣/鉅額交易
2021/11/05	2	41.80	2	41.65	42.15	0	28,942	0.00%
2021/11/04	2	42.35	0	0.00	42.55	2	29,010	0.01%
2021/11/03	0	0.00	2	41.65	41.75	-2	29,328	-0.01%
2021/11/02	1	40.30	1	41.45	40.30	0	29,348	0.00%
2021/11/01	85	41.66	402	41.98	41.10	-317	29,188	-1.09%	大賣/鉅額交易
2021/10/29	1	44.05	30	44.74	44.15	-29	28,525	-0.10%
2021/10/28	0	0.00	2.3	44.91	44.95	-2.3	28,490	-0.01%
2021/10/25	1	45.30	31	45.10	45.15	-30	29,402	-0.10%
2021/10/22	151	45.26	55	45.10	45.05	96	30,261	0.32%	大買/
2021/10/21	0	0.00	4	46.39	46.30	-4	30,821	-0.01%
2021/10/19	1	44.50	0	0.00	44.50	1	31,961	0.00%
2021/10/18	0	0.00	2	46.13	45.00	-2	33,279	-0.01%
2021/10/14	9	44.64	0	0.00	44.75	9	35,965	0.03%
2021/10/13	0	0.00	30	44.55	44.60	-30	38,464	-0.08%
2021/10/07	0	0.00	2	44.45	44.65	-2	41,538	0.00%
2021/10/06	15	44.10	0	0.00	44.45	15	43,305	0.03%
2021/10/05	5	44.30	0	0.00	44.90	5	45,729	0.01%
2021/10/04	20	44.30	31	44.98	44.20	-11	46,599	-0.02%
2021/10/01	0.3	45.10	0	0.00	45.10	0.3	47,959	0.00%
2021/09/30	1	45.80	10	45.20	45.85	-9	49,915	-0.02%
2021/09/29	0	0.00	3	45.30	45.00	-3	51,403	-0.01%
2021/09/28	10	45.10	0	0.00	45.00	10	53,570	0.02%
2021/09/27	10	45.65	10	46.05	45.30	0	57,480	0.00%
2021/09/24	22	45.71	0	0.00	45.70	22	62,167	0.04%
2021/09/22	1	45.50	18	45.63	45.75	-17	76,836	-0.02%
2021/09/17	1	47.75	10	47.70	47.75	-9	80,788	-0.01%
2021/09/15	1	48.90	1	48.80	48.75	0	83,489	0.00%
2021/09/14	37	49.60	20	49.15	49.30	17	84,968	0.02%
2021/09/13	18	49.23	22	49.78	50.50	-4	86,300	0.00%
2021/09/10	2	48.80	32	49.27	48.75	-30	86,105	-0.03%
2021/09/09	10	48.05	3	47.58	47.90	7	86,148	0.01%
2021/09/08	20	47.88	30	48.87	47.05	-10	86,592	-0.01%
2021/09/07	53	48.76	1	48.55	48.35	52	86,871	0.06%
2021/09/06	6	49.80	1	49.90	49.20	5	86,924	0.01%
2021/09/03	2	49.25	10	49.55	48.85	-8	87,286	-0.01%
2021/09/02	40	50.13	2	49.55	48.60	38	87,905	0.04%
2021/09/01	13	50.52	10	50.52	50.20	3	88,583	0.00%
2021/08/31	10	49.85	10	50.30	50.60	0	88,670	0.00%
2021/08/27	0	0.00	11	49.47	50.20	-11	90,186	-0.01%
2021/08/26	18	50.64	52	50.21	49.00	-34	90,929	-0.04%
2021/08/24	1	47.30	5	47.16	48.35	-4	93,545	0.00%
2021/08/23	3	47.82	4	47.69	47.70	-1	96,102	0.00%
2021/08/20	5	46.60	17	46.44	46.00	-12	97,374	-0.01%
2021/08/19	10	48.05	12	47.14	46.55	-2	98,081	0.00%
2021/08/18	24	45.50	5	45.85	48.55	19	98,353	0.02%
2021/08/17	15	50.08	7	48.63	47.00	8	97,910	0.01%
2021/08/16	11	50.96	251	50.12	50.40	-240	97,863	-0.25%	大賣/鉅額交易
2021/08/12	20	51.70	9	52.50	53.50	11	99,398	0.01%
2021/08/11	9	51.70	10	52.31	50.90	-1	100,420	0.00%
2021/08/10	2	51.15	7	51.43	50.90	-5	99,818	-0.01%
2021/08/09	17	52.03	2	52.20	51.50	15	101,040	0.01%
2021/08/06	0	0.00	22	51.20	51.00	-22	102,182	-0.02%
2021/08/05	3	51.00	0	0.00	50.90	3	103,966	0.00%
2021/08/04	10	52.62	0	0.00	52.20	10	105,230	0.01%
2021/08/03	3	53.10	1	53.10	53.50	2	108,385	0.00%
2021/08/02	15	53.25	1	54.00	54.10	14	110,971	0.01%
2021/07/30	1	52.80	3	53.57	52.00	-2	111,955	0.00%
2021/07/29	3	53.10	1	53.40	53.60	2	113,192	0.00%
2021/07/28	3	51.23	4	52.63	51.30	-1	114,079	0.00%
2021/07/27	1	51.20	1	52.80	51.60	0	115,128	0.00%
2021/07/26	13	53.07	5	53.00	52.80	8	116,132	0.01%
2021/07/23	17	54.25	15	55.04	55.20	2	116,839	0.00%
2021/07/22	8	54.48	8	55.90	53.60	0	116,605	0.00%
2021/07/21	16	58.15	61	58.48	56.50	-45	116,067	-0.04%
2021/07/20	42	59.28	32	59.30	58.40	10	115,458	0.01%
2021/07/19	174	60.42	104	60.18	60.00	70	115,103	0.06%	大買/大賣/
2021/07/16	43	58.70	17	58.72	58.30	26	115,684	0.02%
2021/07/15	1	55.80	26	55.67	58.50	-25	116,177	-0.02%
2021/07/14	11	55.23	14	55.89	54.40	-3	116,278	0.00%
2021/07/13	38	57.49	5	57.28	56.30	33	116,504	0.03%
2021/07/12	11	59.11	36	59.94	59.60	-25	116,141	-0.02%
2021/07/09	20	57.33	2	57.20	56.90	18	114,318	0.02%
2021/07/08	25	57.34	65	57.04	58.00	-40	115,233	-0.03%
2021/07/07	34	59.30	0	0.00	57.10	34	114,284	0.03%
2021/07/06	13.3	60.51	1	61.60	59.50	12.3	113,346	0.01%
2021/07/05	9	61.43	19	61.63	60.50	-10	112,774	-0.01%
2021/07/02	353	61.18	33	62.05	59.90	320	112,517	0.28%	大買/鉅額交易
2021/07/01	79	59.70	71	60.49	60.30	8	110,796	0.01%
2021/06/30	69	60.88	100	60.60	59.50	-31	106,551	-0.03%
2021/06/29	116	55.36	164	55.80	57.90	-48	99,335	-0.05%	大買/大賣/
2021/06/28	49	50.59	61	51.37	52.70	-12	92,252	-0.01%
2021/06/25	77	48.87	42	48.46	47.95	35	88,275	0.04%
2021/06/24	0	0.00	5	46.75	46.50	-5	86,098	-0.01%
2021/06/23	21	46.12	11	47.80	45.80	10	85,332	0.01%
2021/06/22	15	45.66	46	46.40	48.00	-31	83,604	-0.04%
2021/06/21	14	44.30	12	44.24	43.80	2	81,795	0.00%
2021/06/18	2	45.75	100	45.55	45.50	-98	81,400	-0.12%
2021/06/17	2	45.80	27	46.93	45.95	-25	80,959	-0.03%
2021/06/16	16	46.18	6	47.52	45.75	10	80,404	0.01%
2021/06/15	8	45.90	17	46.60	47.05	-9	79,901	-0.01%
2021/06/11	2	46.23	20	46.82	45.95	-18	79,516	-0.02%
2021/06/10	30	44.85	25	46.16	46.55	5	79,163	0.01%
2021/06/09	36	46.46	75	46.51	45.75	-39	78,380	-0.05%
2021/06/08	6	48.19	35	48.60	47.80	-29	77,628	-0.04%
2021/06/07	43	47.44	16	47.12	47.60	27	77,228	0.03%
2021/06/04	24	49.15	33	49.82	48.60	-9	76,205	-0.01%
2021/06/03	45	49.17	3	49.23	48.80	42	75,253	0.06%
2021/06/02	56	49.41	86	49.09	49.05	-30	74,534	-0.04%
2021/06/01	37	46.50	96	47.01	47.90	-59	72,757	-0.08%
2021/05/31	117	47.04	76	47.98	46.00	41	72,920	0.06%	大買/
2021/05/28	125	44.70	22	44.70	44.95	103	70,381	0.15%	大買/鉅額交易
2021/05/27	11	41.41	11	41.77	40.90	0	69,091	0.00%
2021/05/26	5	39.20	10	40.25	40.70	-5	68,443	-0.01%
2021/05/25	12	39.49	13	40.32	39.75	-1	67,979	0.00%
2021/05/24	2	39.83	15	40.77	40.20	-13	67,863	-0.02%
2021/05/21	6	39.30	7	40.44	40.30	-1	67,958	0.00%
2021/05/20	72	41.25	50	40.35	39.50	22	66,983	0.03%
2021/05/19	3	41.28	50	39.44	41.50	-47	65,721	-0.07%
2021/05/18	201	37.30	224	37.69	37.75	-23	64,142	-0.04%	大買/大賣/
2021/05/17	82	34.14	84	35.28	34.35	-2	63,937	0.00%
2021/05/14	17	38.66	12	38.68	37.40	5	62,629	0.01%
2021/05/13	61	39.39	7	40.12	39.35	54	60,892	0.09%
2021/05/12	35	46.32	26	43.76	43.70	9	58,931	0.02%
2021/05/11	159	52.99	135	52.99	48.55	24	57,459	0.04%	大買/大賣/
2021/05/10	45	51.29	28	52.74	53.00	17	54,145	0.03%
2021/05/07	25	48.07	15	48.97	49.40	10	51,262	0.02%
2021/05/06	33	47.80	30	48.67	49.45	3	49,859	0.01%
2021/05/05	23	45.15	6	46.38	45.95	17	48,126	0.04%
2021/05/04	33	44.99	26	46.25	43.70	7	46,697	0.01%
2021/05/03	55	50.14	138	49.53	48.45	-83	45,015	-0.18%	大賣/
2021/04/29	12	48.28	113	48.44	48.00	-101	43,382	-0.23%	大賣/鉅額交易
2021/04/28	44	46.78	36	46.63	46.45	8	41,922	0.02%
2021/04/27	5	48.90	105	48.66	47.85	-100	41,642	-0.24%	大賣/
2021/04/26	22	47.79	18	48.23	48.70	4	40,781	0.01%
2021/04/23	64	46.06	24.1	46.11	45.70	39.9	39,893	0.10%
2021/04/22	279	50.96	185	51.36	48.30	94	38,942	0.24%	大買/大賣/
2021/04/21	99	46.97	41	45.44	48.00	58	35,741	0.16%
2021/04/20	138	45.07	103	46.03	46.50	35	34,540	0.10%	大買/大賣/
2021/04/19	4	45.98	13	45.39	46.05	-9	33,267	-0.03%
2021/04/16	2	41.63	105	40.64	41.90	-103	31,918	-0.32%	大賣/鉅額交易
2021/04/15	5	40.49	1	40.70	40.15	4	30,497	0.01%
2021/04/14	15	40.68	6	40.23	39.95	9	30,141	0.03%
2021/04/13	46	40.15	0	0.00	39.55	46	28,521	0.16%
2021/04/12	53	40.91	39	40.89	40.80	14	28,017	0.05%
2021/04/09	16	39.23	5	38.60	38.50	11	26,927	0.04%
2021/04/08	7	38.74	346	39.68	39.35	-339	26,031	-1.30%	大賣/鉅額交易
2021/04/07	165	36.63	13	37.59	37.85	152	24,214	0.63%	大買/鉅額交易
2021/04/06	32	33.47	1	34.45	34.45	31	22,297	0.14%
2021/04/01	10	31.46	0	0.00	31.35	10	22,073	0.05%
2021/03/31	0	0.00	0.4	31.20	31.35	-0.4	22,107	0.00%
2021/03/30	0	0.00	50	30.60	31.10	-50	21,953	-0.23%
2021/03/29	0	0.00	50	30.70	30.50	-50	22,022	-0.23%
2021/03/23	100	29.80	0	0.00	29.90	100	24,409	0.41%
2021/03/09	0	0.00	3	30.40	30.35	-3	32,527	-0.01%
2021/03/04	5	33.40	25	32.93	32.80	-20	33,058	-0.06%
2021/03/03	20	31.41	3	31.35	31.60	17	32,025	0.05%
2021/02/26	0	0.00	100	31.35	31.20	-100	33,433	-0.30%
2021/02/25	0	0.00	12	30.94	30.90	-12	33,046	-0.04%
2021/02/23	0	0.00	4	30.98	30.85	-4	32,714	-0.01%
2021/02/22	0	0.00	3	29.40	29.45	-3	32,028	-0.01%
2021/02/17	0	0.00	8	26.32	27.65	-8	31,818	-0.03%
2021/02/02	5	26.05	2.1	26.35	26.45	2.9	32,400	0.01%
2021/02/01	0	0.00	2	25.85	26.20	-2	32,775	-0.01%
2021/01/28	1	25.40	0	0.00	25.40	1	33,332	0.00%
2021/01/22	1	25.30	0	0.00	25.90	1	36,213	0.00%
2021/01/21	0	0.00	3	26.33	25.90	-3	36,365	-0.01%
2021/01/20	150	25.88	3	25.85	25.85	147	37,058	0.40%	大買/鉅額交易
2021/01/18	0	0.00	2	27.40	27.45	-2	36,641	-0.01%
2021/01/15	3	27.93	2	28.10	27.95	1	36,487	0.00%
2021/01/14	2	28.70	0	0.00	28.65	2	36,265	0.01%
2021/01/13	2	28.50	1	29.40	28.65	1	36,306	0.00%
2021/01/12	4	30.18	0	0.00	29.65	4	35,776	0.01%
2021/01/07	0	0.00	8	30.83	30.80	-8	35,250	-0.02%
2021/01/06	1	30.25	2	30.55	29.90	-1	34,962	0.00%
2021/01/05	2	31.15	3	31.42	30.90	-1	35,339	0.00%
2021/01/04	4	30.81	3	31.12	31.00	1	35,400	0.00%
2020/12/31	4	30.58	1	31.30	31.30	3	35,206	0.01%
2020/12/30	1	31.20	2	31.90	30.95	-1	34,896	0.00%
2020/12/29	2	30.95	9	30.99	31.00	-7	34,474	-0.02%
2020/12/28	3	30.33	1	30.90	30.25	2	34,001	0.01%
2020/12/25	2	30.60	1	31.05	30.65	1	33,585	0.00%
2020/12/24	1	31.25	2	31.45	31.10	-1	33,198	0.00%
2020/12/23	4	31.10	362	31.25	31.25	-358	32,986	-1.09%	大賣/鉅額交易
2020/12/22	15	32.09	290	31.98	30.85	-275	32,667	-0.84%	大賣/鉅額交易
2020/12/21	0	0.00	157	32.46	32.40	-157	31,440	-0.50%	大賣/鉅額交易
2020/12/18	5	31.98	12	31.80	31.85	-7	30,695	-0.02%
2020/12/17	3	31.73	3	31.58	32.00	0	30,285	0.00%
2020/12/16	40	31.56	107	31.76	32.00	-67	29,947	-0.22%	大賣/
2020/12/15	10	31.36	2	31.78	30.95	8	29,343	0.03%
2020/12/14	2	31.05	15	30.98	30.90	-13	28,754	-0.05%
2020/12/11	15	31.81	10	32.16	31.35	5	28,210	0.02%
2020/12/10	37	33.27	2,035	32.77	32.10	-1,998	27,234	-7.34%	大賣/鉅額交易
2020/12/09	7	31.86	207	31.80	32.00	-200	25,915	-0.77%	大賣/鉅額交易
2020/12/08	8	31.03	0.6	31.00	31.10	7.4	25,320	0.03%
2020/12/07	19	31.62	26	32.29	31.00	-7	24,861	-0.03%
2020/12/04	22	30.21	0	0.00	30.60	22	23,494	0.09%
2020/12/03	0	0.00	27	29.52	29.20	-27	22,316	-0.12%
2020/12/02	10	27.80	27	28.08	27.80	-17	21,321	-0.08%
2020/12/01	51	28.70	0	0.00	27.95	51	20,950	0.24%
2020/11/30	151	27.73	55	28.35	28.10	96	20,195	0.48%	大買/
2020/11/27	0	0.00	5	26.60	26.85	-5	19,182	-0.03%
2020/11/26	0	0.00	2	25.40	26.35	-2	18,505	-0.01%
2020/11/25	0	0.00	1	24.15	24.85	-1	16,813	-0.01%
2020/11/23	3	24.25	10	24.25	24.30	-7	16,140	-0.04%
2020/11/20	5	24.00	0	0.00	23.75	5	15,843	0.03%
2020/11/19	55	24.27	2	24.25	24.05	53	15,636	0.34%
2020/11/17	50	24.60	5	24.50	24.65	45	15,220	0.30%
2020/11/13	255	24.42	0	0.00	24.15	255	15,049	1.69%	大買/鉅額交易
2020/11/12	200	24.47	0	0.00	24.75	200	14,918	1.34%	大買/鉅額交易
2020/11/11	1	24.80	4	24.95	24.65	-3	14,680	-0.02%
2020/11/10	7	25.06	20	25.20	24.90	-13	14,494	-0.09%
2020/11/09	3	24.55	36	24.59	24.85	-33	13,952	-0.24%
2020/11/06	12	24.18	8	24.39	24.10	4	13,465	0.03%
2020/11/05	250	24.08	0	0.00	23.85	250	13,083	1.91%	大買/鉅額交易
2020/11/04	30	23.95	2	24.50	24.50	28	12,721	0.22%
2020/11/03	208	24.18	463	23.95	24.10	-255	12,087	-2.11%	大買/大賣/鉅額交易
2020/11/02	200	22.72	365	22.74	23.15	-165	10,669	-1.55%	大買/大賣/鉅額交易
2020/10/30	290	22.10	0	0.00	21.90	290	9,912	2.93%	大買/鉅額交易
2020/10/28	205	23.00	4	22.69	22.90	201	8,635	2.33%	大買/鉅額交易
2020/10/27	200	21.46	10	21.10	21.50	190	7,762	2.45%	大買/鉅額交易
2020/10/23	0	0.00	20	20.90	21.00	-20	7,646	-0.26%
2020/10/22	20	20.73	0	0.00	20.65	20	7,590	0.26%
2020/10/21	0	0.00	10	21.50	21.30	-10	7,424	-0.13%
2020/10/19	0	0.00	500	21.10	20.80	-500	7,118	-7.02%	大賣/鉅額交易
2020/10/16	30	21.23	0	0.00	21.15	30	7,049	0.43%
2020/10/15	0	0.00	4	21.70	21.60	-4	6,976	-0.06%
2020/10/13	0	0.00	3	22.30	22.30	-3	6,791	-0.04%
2020/10/12	0	0.00	3	22.00	22.00	-3	6,033	-0.05%
2020/10/07	0	0.00	10	19.75	19.75	-10	5,705	-0.18%
2020/10/06	0	0.00	10	20.05	19.90	-10	5,832	-0.17%
2020/10/05	0	0.00	10	19.50	19.55	-10	5,856	-0.17%
2020/09/30	10	19.70	0	0.00	19.65	10	5,996	0.17%
2020/09/24	2	19.70	0	0.00	19.10	2	6,006	0.03%
2020/09/22	10	20.30	3	20.20	20.20	7	5,992	0.12%
2020/09/21	3	20.75	10	20.95	20.65	-7	6,179	-0.11%
2020/09/18	13	20.86	0	0.00	21.00	13	6,485	0.20%
2020/09/17	10	20.89	0	0.00	20.75	10	6,786	0.15%
2020/09/09	0	0.00	0.1	22.85	22.85	-0.1	7,234	0.00%
2020/09/04	1	21.55	3	21.75	21.65	-2	7,277	-0.03%
2020/09/03	1	22.20	0	0.00	22.10	1	7,259	0.01%
2020/09/02	2	22.30	2	22.20	22.40	0	7,250	0.00%
2020/08/28	3	21.45	0	0.00	21.25	3	7,154	0.04%
2020/08/27	1	21.10	0	0.00	21.00	1	7,174	0.01%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/19	2	20.95	0	0.00	20.85	2	7,141	0.03%
2020/08/14	2	21.65	0	0.00	21.60	2	7,079	0.03%
2020/08/12	0	0.00	236	22.18	22.10	-236	7,016	-3.36%	大賣/鉅額交易
2020/08/05	0	0.00	40	23.09	22.70	-40	6,924	-0.58%
2020/08/03	2	22.70	0	0.00	22.65	2	6,994	0.03%
2020/07/27	2	22.85	0	0.00	22.65	2	7,211	0.03%
2020/07/14	0	0.00	0.6	26.00	25.80	-0.6	7,402	-0.01%
2020/07/13	2	26.25	0	0.00	26.00	2	7,330	0.03%
2020/07/10	0	0.00	2	26.95	26.70	-2	7,282	-0.03%
2020/07/09	0	0.00	2	27.50	27.30	-2	7,226	-0.03%
2020/07/06	0	0.00	4	26.75	26.90	-4	7,267	-0.06%
2020/07/03	2	26.65	2	26.60	26.85	0	7,334	0.00%
2020/06/30	2	26.50	0	0.00	27.10	2	7,451	0.03%
2020/06/24	4	25.75	5	25.75	26.05	-1	6,930	-0.01%
2020/06/22	65	25.40	65	25.69	25.25	0	6,309	0.00%
2020/06/15	0	0.00	50	27.32	27.15	-50	5,907	-0.85%
2020/06/12	0	0.00	2	27.90	27.90	-2	5,817	-0.03%
2020/06/10	50	27.95	0	0.00	27.65	50	5,761	0.87%
2020/06/03	2	27.30	0	0.00	27.40	2	6,053	0.03%
2020/04/30	2	26.65	0	0.00	26.65	2	5,504	0.04%
2020/04/27	0	0.00	2	26.30	26.40	-2	5,454	-0.04%
2020/04/21	0	0.00	3	25.50	25.55	-3	5,316	-0.06%
2020/04/14	2	25.60	0	0.00	25.55	2	5,247	0.04%
2020/04/10	2	25.40	0	0.00	25.40	2	5,271	0.04%
2020/04/08	2	24.15	6	24.57	24.80	-4	5,172	-0.08%
2020/04/06	5	24.30	0	0.00	24.30	5	5,104	0.10%
2020/03/26	1	26.90	0	0.00	27.10	1	5,517	0.02%
2020/03/11	2	30.25	2	30.80	30.35	0	5,777	0.00%
2020/03/10	0	0.00	2	30.25	30.05	-2	5,682	-0.04%
2020/03/06	1	29.85	0	0.00	30.00	1	5,825	0.02%
2020/03/02	0	0.00	5	31.45	31.40	-5	5,709	-0.09%
2020/02/14	0	0.00	4	30.45	30.45	-4	5,730	-0.07%
2020/02/04	4	29.48	0	0.00	29.40	4	5,706	0.07%
2019/12/30	4	32.36	40	32.40	32.30	-36	5,817	-0.62%
2019/12/26	40	32.00	0	0.00	31.80	40	5,815	0.69%
2019/12/16	0	0.00	60	30.95	30.85	-60	5,103	-1.18%
2019/12/13	0	0.00	60	30.32	30.45	-60	4,980	-1.20%
2019/12/12	70	29.31	0	0.00	29.55	70	4,829	1.45%
2019/12/10	40	29.90	0	0.00	29.30	40	4,850	0.82%
2019/12/09	80	30.69	0	0.00	30.75	80	4,738	1.69%
2019/12/06	7	30.36	14	30.59	30.70	-7	4,670	-0.15%
2019/12/05	5	29.75	0	0.00	29.80	5	4,555	0.11%
2019/12/04	9	29.40	6	29.75	29.75	3	4,502	0.07%
2019/12/03	5	29.80	0	0.00	29.90	5	4,430	0.11%
2019/11/28	0	0.00	140	29.56	29.55	-140	4,244	-3.30%	大賣/鉅額交易
2019/11/21	0	0.00	343	30.18	29.85	-343	4,313	-7.95%	大賣/鉅額交易
2019/11/19	1	29.50	0	0.00	30.25	1	4,450	0.02%
2019/11/14	3	29.30	0	0.00	29.50	3	4,530	0.07%
2019/10/29	11	33.64	0	0.00	33.25	11	4,613	0.24%
2019/09/27	0	0.00	15	34.95	34.75	-15	4,071	-0.37%
2019/09/25	5	36.08	0	0.00	36.00	5	3,866	0.13%
2019/09/05	1	38.90	0	0.00	38.75	1	4,448	0.02%
2019/09/03	15	39.17	0	0.00	39.40	15	4,526	0.33%
2019/08/29	3	38.15	0	0.00	38.15	3	4,418	0.07%
2019/08/16	3	42.00	18.4	42.05	42.10	-15.4	4,141	-0.37%
2019/08/08	0	0.00	20	45.55	45.70	-20	3,913	-0.51%
2019/07/25	0	0.00	1	45.75	45.70	-1	4,338	-0.02%
2019/07/23	1	46.80	0	0.00	46.80	1	4,290	0.02%
2019/07/22	70	47.00	1	47.05	46.80	69	4,266	1.62%
2019/07/19	0	0.00	1	46.20	46.30	-1	4,152	-0.02%
2019/07/17	0	0.00	4	45.88	45.75	-4	4,206	-0.10%
2019/07/11	0	0.00	1	45.10	45.15	-1	4,536	-0.02%
2019/07/08	0	0.00	3	44.95	45.05	-3	4,804	-0.06%
2019/07/04	0	0.00	17	44.87	45.05	-17	4,961	-0.34%
2019/07/03	0	0.00	1	45.20	45.20	-1	5,084	-0.02%
2019/07/02	0	0.00	5	45.50	45.45	-5	5,195	-0.10%
2019/06/27	10	46.00	1	46.00	45.95	9	5,257	0.17%
2019/06/25	5	46.36	0	0.00	46.75	5	5,301	0.09%
2019/06/21	430	45.94	3	46.10	46.40	427	5,328	8.01%	大買/鉅額交易
2019/06/19	0	0.00	20	45.85	45.80	-20	5,252	-0.38%
2019/06/18	354	45.82	0	0.00	46.00	354	5,337	6.63%	大買/鉅額交易
2019/06/17	32	45.72	30	45.85	45.85	2	5,770	0.03%
2019/06/14	0	0.00	1	45.70	45.50	-1	5,918	-0.02%
2019/06/12	1	45.25	1	44.90	44.90	0	6,029	0.00%
2019/06/11	5	44.85	0	0.00	45.00	5	6,142	0.08%
2019/06/06	0	0.00	1	44.05	43.95	-1	6,080	-0.02%
2019/05/27	1	43.85	0	0.00	43.90	1	6,417	0.02%
2019/05/23	0	0.00	55	45.49	44.05	-55	6,541	-0.84%
2019/05/22	0	0.00	1	44.60	44.65	-1	6,421	-0.02%
2019/05/20	5	44.32	0	0.00	43.95	5	6,497	0.08%
2019/05/17	5	43.90	0	0.00	43.90	5	6,483	0.08%
2019/05/13	2	43.95	5	43.50	43.70	-3	7,035	-0.04%
2019/05/09	0	0.00	1	43.85	43.85	-1	7,167	-0.01%
2019/05/08	4	44.44	0	0.00	43.90	4	7,191	0.06%
2019/05/07	0	0.00	1	44.35	44.25	-1	7,231	-0.01%
2019/05/06	0	0.00	50	44.65	44.40	-50	7,482	-0.67%
2019/05/02	2	43.93	0	0.00	43.80	2	7,425	0.03%
2019/04/29	0	0.00	100	43.81	43.85	-100	7,515	-1.33%
2019/04/26	100	44.10	0	0.00	43.70	100	7,565	1.32%
2019/04/25	1	43.90	6	43.90	43.90	-5	7,661	-0.07%
2019/04/23	0	0.00	500	43.77	43.80	-500	7,892	-6.34%	大賣/鉅額交易
2019/04/19	0	0.00	500	43.73	43.70	-500	8,131	-6.15%	大賣/鉅額交易
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/12	0	0.00	10	43.60	44.00	-10	9,087	-0.11%
2019/04/11	52	43.81	0	0.00	44.00	52	9,154	0.57%
2019/04/10	0	0.00	4	44.25	44.15	-4	9,091	-0.04%
2019/04/08	52	44.83	2	44.80	44.80	50	9,010	0.55%
2019/03/29	1	45.00	0	0.00	45.45	1	9,629	0.01%
2019/03/27	1	46.80	11	46.35	45.55	-10	9,886	-0.10%
2019/03/26	1	46.20	0	0.00	45.55	1	9,681	0.01%
2019/03/25	1	45.70	0	0.00	45.95	1	9,644	0.01%
2019/03/20	1	46.00	0	0.00	47.25	1	9,335	0.01%
2019/03/19	0	0.00	50	45.10	45.30	-50	8,875	-0.56%
2019/03/14	0	0.00	3.1	43.25	43.40	-3.1	8,673	-0.04%
2019/03/12	0	0.00	28	43.55	43.50	-28	8,700	-0.32%
2019/03/11	1	43.75	0	0.00	43.70	1	8,757	0.01%
2019/03/06	50	43.90	0	0.00	43.85	50	9,303	0.54%
2019/03/05	3	44.30	0	0.00	44.10	3	9,506	0.03%
2019/03/04	1	44.50	1	44.75	44.70	0	9,893	0.00%
2019/02/27	0	0.00	1	43.95	44.00	-1	10,492	-0.01%
2019/02/26	1	44.10	0	0.00	44.00	1	10,566	0.01%
2019/02/18	2	43.80	0	0.00	43.75	2	10,555	0.02%
2019/02/15	2	43.98	0	0.00	44.00	2	10,721	0.02%
2019/02/12	4	44.90	0	0.00	45.55	4	10,689	0.04%
2019/02/11	0	0.00	62	44.00	43.95	-62	10,492	-0.59%
2019/01/25	1	43.85	0	0.00	43.85	1	10,632	0.01%
2019/01/24	1	46.00	0	0.00	45.50	1	10,507	0.01%
2019/01/22	3	45.88	0	0.00	45.70	3	10,682	0.03%
2019/01/21	22	46.68	0	0.00	46.65	22	10,850	0.20%
2019/01/17	3	46.50	0	0.00	46.10	3	11,343	0.03%
2019/01/16	2	47.00	0	0.00	46.80	2	11,832	0.02%
2019/01/11	55	47.28	125	47.22	47.55	-70	12,817	-0.55%	大賣/
2019/01/10	0	0.00	30	47.60	46.75	-30	13,226	-0.23%
2019/01/09	0	0.00	110	47.15	47.20	-110	13,256	-0.83%	大賣/鉅額交易
2019/01/08	210	46.22	0	0.00	46.80	210	13,112	1.60%	大買/鉅額交易
2019/01/04	45	43.83	45	43.72	43.80	0	12,633	0.00%
2018/12/25	0	0.00	30	41.60	41.85	-30	14,400	-0.21%
2018/12/24	20	42.38	20	43.34	42.00	0	14,374	0.00%
2018/12/22	30	43.69	0	0.00	43.35	30	14,453	0.21%
2018/12/19	0	0.00	5	42.00	42.00	-5	14,930	-0.03%
2018/12/14	5	42.30	0	0.00	42.30	5	16,742	0.03%
2018/12/10	6	41.63	0	0.00	42.00	6	17,110	0.04%
2018/12/06	0	0.00	0.1	42.00	42.00	-0.1	17,399	0.00%
2018/12/03	0	0.00	2	43.50	43.50	-2	17,574	-0.01%
2018/11/30	2	44.20	0	0.00	42.70	2	17,586	0.01%
2018/11/27	1	40.85	0	0.00	42.05	1	17,497	0.01%
2018/11/13	0	0.00	10	45.45	45.45	-10	17,434	-0.06%
2018/11/06	10	45.73	2	46.00	44.80	8	19,151	0.04%
2018/11/01	1	44.55	1	45.00	44.90	0	19,434	0.00%
2018/10/30	0	0.00	7	43.90	43.15	-7	19,967	-0.04%
2018/10/29	1	43.50	0	0.00	43.25	1	19,877	0.01%
2018/10/22	0	0.00	25	51.44	51.30	-25	18,459	-0.14%
2018/10/19	0	0.00	154	48.88	51.30	-154	18,041	-0.85%	大賣/鉅額交易
2018/10/18	10	46.78	2	48.00	48.60	8	17,362	0.05%
2018/10/17	158	48.16	0	0.00	46.00	158	16,799	0.94%	大買/鉅額交易
2018/10/16	0	0.00	1.2	47.71	47.80	-1.2	16,704	-0.01%
2018/10/12	4	45.30	0	0.00	47.05	4	16,635	0.02%
2018/10/11	107	46.00	4	45.55	45.25	103	16,853	0.61%	大買/鉅額交易
2018/10/09	0	0.00	221	49.42	50.20	-221	16,566	-1.33%	大賣/鉅額交易
2018/10/08	4	51.00	1,414	49.61	49.00	-1,410	16,293	-8.65%	大賣/鉅額交易
2018/10/05	0	0.00	14	49.20	50.60	-14	16,074	-0.09%
2018/10/04	15	50.07	0	0.00	51.30	15	15,838	0.09%
2018/10/03	5	50.20	4	52.70	49.00	1	15,498	0.01%
2018/10/01	1	52.30	0	0.00	53.10	1	14,804	0.01%
2018/09/28	4	54.13	2	53.39	53.50	2	14,574	0.01%
2018/09/27	1	52.70	32	54.02	54.80	-31	14,303	-0.22%
2018/09/26	0	0.00	1	51.70	52.00	-1	14,006	-0.01%
2018/09/25	2	53.70	20	54.47	54.00	-18	13,820	-0.13%
2018/09/21	0	0.00	20	53.20	53.20	-20	13,491	-0.15%
2018/09/20	23	52.43	133	51.55	52.50	-110	13,152	-0.84%	大賣/鉅額交易
2018/09/19	0	0.00	8	48.33	50.30	-8	12,459	-0.06%
2018/09/17	0	0.00	14.7	44.69	44.80	-14.7	11,743	-0.13%
2018/09/14	38	44.14	0	0.00	44.15	38	11,835	0.32%
2018/09/10	102	42.58	0	0.00	42.15	102	11,960	0.85%	大買/鉅額交易
2018/09/03	1	43.50	0	0.00	43.00	1	12,843	0.01%
2018/08/31	23	46.42	0	0.00	46.40	23	12,800	0.18%
2018/08/30	2	46.60	25	46.42	46.40	-23	12,881	-0.18%
2018/08/28	0	0.00	10	47.00	47.00	-10	13,420	-0.07%
2018/08/24	1	45.50	0	0.00	45.50	1	14,879	0.01%
2018/08/23	12	49.01	330	48.94	49.10	-318	14,732	-2.16%	大賣/鉅額交易
2018/08/22	2	49.25	239	49.14	49.00	-237	14,544	-1.63%	大賣/鉅額交易
2018/08/21	0	0.00	2	47.95	47.85	-2	14,216	-0.01%
2018/08/20	0	0.00	82	48.30	48.35	-82	14,206	-0.58%
2018/08/17	0	0.00	535	48.15	47.70	-535	14,116	-3.79%	大賣/鉅額交易
2018/08/16	43	47.62	20	48.80	47.55	23	14,007	0.16%
2018/08/15	230	47.84	121	48.48	48.65	109	13,820	0.79%	大買/大賣/鉅額交易
2018/08/14	221	45.96	262	47.79	48.60	-41	13,596	-0.30%	大買/大賣/
2018/08/13	1	44.05	20	44.05	44.20	-19	12,965	-0.15%
2018/08/10	52	43.50	69	44.31	44.45	-17	12,769	-0.13%
2018/08/09	19	42.76	59	43.33	43.05	-40	12,528	-0.32%
2018/08/08	117	43.06	6	43.88	42.30	111	12,499	0.89%	大買/鉅額交易
2018/08/07	54	42.55	3	42.72	42.55	51	12,519	0.41%
2018/08/06	7	39.65	10	41.77	43.20	-3	12,948	-0.02%
2018/08/03	219	39.95	61	39.31	39.90	158	12,645	1.25%	大買/鉅額交易
2018/08/02	50	38.60	0	0.00	38.45	50	12,563	0.40%
2018/08/01	0	0.00	90	38.58	38.80	-90	12,662	-0.71%
2018/07/31	25	38.48	20	38.45	38.35	5	12,712	0.04%
2018/07/27	9	38.50	0	0.00	38.20	9	13,018	0.07%
2018/07/26	0	0.00	4	38.35	38.60	-4	13,125	-0.03%
2018/07/25	4	37.90	0	0.00	38.05	4	13,286	0.03%
2018/07/20	1	37.60	0	0.00	37.00	1	14,122	0.01%
2018/07/18	11	38.66	30	38.75	39.05	-19	14,832	-0.13%
2018/07/17	637	38.62	168	38.67	38.75	469	15,220	3.08%	大買/大賣/鉅額交易
2018/07/16	22	36.84	5	37.35	37.25	17	15,097	0.11%
2018/07/13	364	37.16	0	0.00	36.70	364	15,513	2.35%	大買/鉅額交易
2018/07/12	40	36.53	0	0.00	36.50	40	15,573	0.26%
2018/07/10	1	36.50	0	0.00	37.10	1	15,879	0.01%
2018/07/06	0	0.00	5	36.00	36.05	-5	16,078	-0.03%
2018/07/05	25	36.51	100	36.14	36.05	-75	16,341	-0.46%
2018/07/04	1	36.50	20	36.89	37.10	-19	16,748	-0.11%
2018/07/03	5	35.80	1	35.90	35.75	4	17,135	0.02%
2018/07/02	0	0.00	5	36.55	36.40	-5	17,310	-0.03%
2018/06/29	0	0.00	2	36.23	36.25	-2	17,751	-0.01%
2018/06/28	0	0.00	150	36.15	36.15	-150	18,103	-0.83%	大賣/鉅額交易
2018/06/27	0	0.00	200	37.05	37.10	-200	18,199	-1.10%	大賣/鉅額交易
2018/06/26	0	0.00	200	36.47	36.65	-200	18,140	-1.10%	大賣/鉅額交易
2018/06/25	11	36.21	205.1	37.31	36.50	-194.1	18,113	-1.07%	大賣/鉅額交易
2018/06/22	0	0.00	200	37.68	37.60	-200	18,084	-1.11%	大賣/鉅額交易
2018/06/21	0	0.00	10	38.70	38.80	-10	18,300	-0.05%
2018/06/20	5	39.12	3	39.00	38.60	2	18,450	0.01%
2018/06/19	9	40.03	63	40.74	39.75	-54	18,457	-0.29%
2018/06/14	6	39.51	5	39.55	38.20	1	17,948	0.01%
2018/06/13	5	38.55	6	38.74	38.90	-1	17,594	-0.01%
2018/06/11	1	37.00	0	0.00	36.85	1	17,491	0.01%
2018/06/08	3.1	38.19	3	39.05	37.95	0.1	17,661	0.00%
2018/06/07	1	38.10	6	37.96	37.85	-5	17,384	-0.03%
2018/06/06	5	38.10	0	0.00	38.00	5	17,431	0.03%
2018/06/05	0	0.00	100	37.25	37.50	-100	17,499	-0.57%
2018/06/04	0	0.00	4	37.16	37.60	-4	17,321	-0.02%
2018/06/01	6	34.20	10	34.53	35.70	-4	16,652	-0.02%
2018/05/31	3	32.70	8	32.69	32.50	-5	16,198	-0.03%
2018/05/29	5	32.45	0	0.00	32.75	5	17,850	0.03%
2018/05/28	0	0.00	20	32.05	31.90	-20	18,877	-0.11%
2018/05/25	0	0.00	31	32.07	32.10	-31	18,965	-0.16%
2018/05/22	1	32.65	0	0.00	32.60	1	19,394	0.01%
2018/05/21	10	33.70	0	0.00	33.50	10	19,442	0.05%
2018/05/17	0	0.00	8	34.05	33.85	-8	19,265	-0.04%
2018/05/16	5	34.13	6	33.90	33.80	-1	19,165	-0.01%
2018/05/15	5	34.04	1	34.25	34.00	4	19,094	0.02%
2018/05/14	36	33.74	8	33.70	33.35	28	18,926	0.15%
2018/05/11	5	34.52	0	0.00	34.80	5	18,371	0.03%
2018/05/10	0	0.00	51	33.85	34.10	-51	18,209	-0.28%
2018/05/09	6	33.55	0	0.00	33.90	6	18,001	0.03%
2018/05/08	0	0.00	11	33.49	33.50	-11	17,997	-0.06%
2018/05/04	5	32.35	200	32.09	32.25	-195	17,775	-1.10%	大賣/鉅額交易
2018/05/03	26	33.00	1	32.90	32.75	25	17,692	0.14%
2018/05/02	42	33.64	202	33.61	33.80	-160	17,796	-0.90%	大賣/鉅額交易
2018/04/30	1	33.90	300	33.78	34.00	-299	17,715	-1.69%	大賣/鉅額交易
2018/04/26	0	0.00	500	32.56	31.75	-500	17,300	-2.89%	大賣/鉅額交易
2018/04/25	1	32.40	0	0.00	32.40	1	17,058	0.01%
2018/04/24	0	0.00	215	31.97	31.35	-215	16,798	-1.28%	大賣/鉅額交易
2018/04/23	10	34.15	0	0.00	34.75	10	16,371	0.06%
2018/04/20	0	0.00	5	33.20	32.70	-5	15,968	-0.03%
2018/04/19	0	0.00	1	33.50	33.20	-1	15,831	-0.01%
2018/04/17	0	0.00	80	30.60	30.05	-80	15,607	-0.51%
2018/04/13	50	31.35	5	31.60	31.35	45	16,144	0.28%
2018/04/11	0	0.00	20	32.40	32.40	-20	17,304	-0.12%
2018/04/10	31	32.56	5	33.00	31.60	26	17,095	0.15%
2018/04/09	1	32.50	130	30.62	32.50	-129	16,695	-0.77%	大賣/鉅額交易
2018/04/03	180	30.66	20	30.53	30.45	160	16,402	0.98%	大買/鉅額交易
2018/04/02	2	30.98	62	30.73	30.65	-60	16,248	-0.37%
2018/03/31	1	30.10	6	30.13	29.70	-5	15,958	-0.03%
2018/03/30	0	0.00	6	29.55	29.00	-6	15,797	-0.04%
2018/03/27	0	0.00	10	28.20	28.30	-10	15,603	-0.06%
2018/03/26	6	27.03	0	0.00	26.80	6	15,503	0.04%
2018/03/23	0	0.00	150	28.00	28.25	-150	15,275	-0.98%	大賣/鉅額交易
2018/03/22	0	0.00	2	28.85	29.05	-2	15,103	-0.01%
2018/03/19	1	28.50	0	0.00	28.50	1	14,709	0.01%
2018/03/16	5	29.00	12	29.23	28.90	-7	14,564	-0.05%
2018/03/15	0	0.00	110	29.93	29.40	-110	14,478	-0.76%	大賣/鉅額交易
2018/03/14	310	29.60	0	0.00	29.75	310	14,263	2.17%	大買/鉅額交易
2018/03/13	0	0.00	2	28.40	28.45	-2	13,827	-0.01%
2018/03/09	3	27.47	0	0.00	27.50	3	13,492	0.02%
2018/03/08	10	28.60	0	0.00	28.60	10	13,144	0.08%
2018/03/07	4	28.71	1	29.15	27.95	3	12,914	0.02%
2018/03/06	17	28.94	3	28.68	28.80	14	12,618	0.11%
2018/03/05	520	30.14	7	30.14	29.40	513	12,248	4.19%	大買/鉅額交易
2018/03/02	1,112	27.79	0	0.00	28.80	1,112	11,497	9.67%	大買/鉅額交易
2018/03/01	421	27.70	16	27.45	27.70	405	10,438	3.88%	大買/鉅額交易
2018/02/26	1	26.15	2	26.00	25.35	-1	9,170	-0.01%
2018/02/22	0	0.00	10	24.55	24.50	-10	8,601	-0.12%
2018/02/21	10	24.50	0	0.00	24.50	10	8,393	0.12%
2018/02/06	0	0.00	2	21.20	21.30	-2	8,053	-0.02%
2018/01/31	0	0.00	15	23.05	24.40	-15	7,812	-0.19%
2018/01/26	2	24.20	0	0.00	24.20	2	7,752	0.03%
2018/01/25	0	0.00	10	24.90	24.60	-10	8,332	-0.12%
2018/01/23	0	0.00	15	23.15	22.85	-15	8,008	-0.19%
2018/01/19	10	24.00	0	0.00	24.35	10	7,803	0.13%
2018/01/18	0	0.00	10	24.35	23.85	-10	7,725	-0.13%
2018/01/17	30	24.24	20	24.19	24.00	10	7,678	0.13%
2018/01/16	4	25.15	350	24.83	24.75	-346	7,543	-4.59%	大賣/鉅額交易
2018/01/15	20	24.51	10	24.65	24.90	10	7,515	0.13%
2018/01/12	62	24.92	62	24.90	24.90	0	7,532	0.00%
2018/01/10	0	0.00	50	25.32	25.30	-50	7,221	-0.69%
2018/01/09	50	25.50	0	0.00	24.80	50	6,780	0.74%
2018/01/08	2	25.00	14	25.06	24.85	-12	6,332	-0.19%
2018/01/05	370	23.22	96	22.74	23.50	274	5,586	4.90%	大買/鉅額交易
2018/01/04	0	0.00	224	21.56	21.50	-224	4,821	-4.65%	大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析