華通 (2313)-福邦券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	66.70	28	67.77	68.50	-26	16,492	-0.16%
2025/01/16	6	66.68	0	0.00	66.40	6	16,767	0.04%
2025/01/15	20	66.40	0	0.00	66.20	20	17,181	0.12%
2025/01/14	0	0.00	1	67.90	68.10	-1	17,499	-0.01%
2025/01/13	3	66.47	0	0.00	66.90	3	17,746	0.02%
2025/01/10	0	0.00	1	68.70	69.00	-1	17,727	-0.01%
2025/01/09	55	69.13	0	0.00	67.70	55	17,875	0.31%
2025/01/08	5	70.32	19	70.96	70.60	-14	17,896	-0.08%
2025/01/07	19	70.04	9	71.49	70.50	10	17,910	0.06%
2025/01/06	8	70.46	7	71.23	70.00	1	17,794	0.01%
2025/01/03	12	69.13	37	70.50	71.00	-25	17,805	-0.14%
2025/01/02	10	69.36	5	69.90	69.40	5	17,602	0.03%
2024/12/31	8	69.28	0	0.00	70.10	8	17,894	0.04%
2024/12/30	13	70.00	9	70.33	70.40	4	17,963	0.02%
2024/12/27	21	71.01	15	71.11	70.50	6	17,935	0.03%
2024/12/26	15	69.89	17	70.49	70.50	-2	17,840	-0.01%
2024/12/25	0	0.00	30	70.11	70.30	-30	17,813	-0.17%
2024/12/24	6	69.03	2	69.10	69.10	4	17,887	0.02%
2024/12/23	10	68.96	0	0.00	69.10	10	17,906	0.06%
2024/12/20	28	69.86	1	69.10	69.10	27	17,997	0.15%
2024/12/19	1	70.10	21	70.44	71.20	-20	17,666	-0.11%
2024/12/18	21	70.16	31	71.73	70.70	-10	17,300	-0.06%
2024/12/17	11	67.76	9	69.57	70.20	2	16,454	0.01%
2024/12/16	14	67.35	18	68.45	67.30	-4	16,113	-0.02%
2024/12/13	206	67.24	1	66.90	66.80	205	15,774	1.30%	大買/鉅額交易
2024/12/12	19	67.89	140	68.78	68.00	-121	15,329	-0.79%	大賣/鉅額交易
2024/12/11	97	66.63	58	65.69	65.90	39	14,567	0.27%
2024/12/10	2	64.30	28	64.21	63.70	-26	13,781	-0.19%
2024/12/09	2	62.35	5	62.76	62.40	-3	13,772	-0.02%
2024/12/06	16	61.84	0	0.00	61.90	16	13,903	0.12%
2024/12/05	4	61.95	25	63.10	62.00	-21	14,153	-0.15%
2024/12/04	4	62.00	7	62.49	62.30	-3	14,255	-0.02%
2024/12/03	2	61.90	0	0.00	61.90	2	14,563	0.01%
2024/11/28	6	59.60	6	60.50	60.50	0	16,426	0.00%
2024/11/27	9	62.04	0	0.00	61.10	9	17,332	0.05%
2024/11/26	5	62.82	0	0.00	62.90	5	18,089	0.03%
2024/11/25	3	63.10	3	63.83	63.40	0	18,151	0.00%
2024/11/22	0	0.00	20	62.90	63.00	-20	18,296	-0.11%
2024/11/20	14	61.80	0	0.00	61.20	14	18,367	0.08%
2024/11/18	107	62.12	0	0.00	61.90	107	18,591	0.58%	大買/鉅額交易
2024/11/12	7	63.40	0	0.00	62.70	7	19,217	0.04%
2024/11/11	2	64.25	1	64.70	64.70	1	19,225	0.01%
2024/11/08	15	65.59	0	0.00	65.10	15	19,144	0.08%
2024/11/07	0	0.00	20	66.27	67.80	-20	19,007	-0.11%
2024/11/06	0	0.00	1	63.30	62.90	-1	18,613	-0.01%
2024/11/01	9	60.00	9	60.53	63.10	0	19,660	0.00%
2024/10/30	7	62.19	0	0.00	61.90	7	19,823	0.04%
2024/10/29	12	64.27	0	0.00	63.20	12	19,922	0.06%
2024/10/28	0	0.00	15	64.40	64.70	-15	20,094	-0.07%
2024/10/24	15	64.81	0	0.00	64.60	15	20,262	0.07%
2024/10/23	13	65.88	9	66.71	66.00	4	20,214	0.02%
2024/10/22	1	66.60	55	66.27	66.50	-54	20,141	-0.27%
2024/10/21	0	0.00	17	65.72	65.40	-17	19,909	-0.09%
2024/10/18	55	62.56	0	0.00	62.10	55	19,777	0.28%
2024/10/17	1	64.10	11	64.11	64.50	-10	19,939	-0.05%
2024/10/16	2	63.00	0	0.00	63.00	2	20,076	0.01%
2024/10/15	1	64.00	1	64.30	64.20	0	20,076	0.00%
2024/10/14	0	0.00	32	63.67	63.40	-32	20,148	-0.16%
2024/10/11	19	62.64	16	63.38	62.20	3	20,526	0.01%
2024/10/09	46	62.81	1	64.70	62.50	45	21,476	0.21%
2024/10/08	10	64.09	0	0.00	64.30	10	21,618	0.05%
2024/10/07	47	65.40	2	65.20	65.40	45	22,214	0.20%
2024/10/04	27	66.71	0	0.00	67.10	27	23,261	0.12%
2024/09/30	26	68.18	1	68.00	68.30	25	24,195	0.10%
2024/09/27	34	70.16	0	0.00	70.10	34	24,335	0.14%
2024/09/25	0	0.00	2	71.50	70.80	-2	25,537	-0.01%
2024/09/23	0	0.00	1	71.40	70.70	-1	26,537	0.00%
2024/09/20	1	71.00	2	72.10	70.60	-1	26,643	0.00%
2024/09/18	10	70.43	11	70.43	70.30	-1	26,822	0.00%
2024/09/11	1	70.00	0	0.00	70.60	1	27,682	0.00%
2024/09/10	8	70.30	0	0.00	70.00	8	27,725	0.03%
2024/09/09	3	72.73	2	73.40	73.00	1	27,419	0.00%
2024/09/04	6	73.70	63	74.45	73.10	-57	27,291	-0.21%
2024/09/03	3	78.70	1	79.30	77.70	2	27,743	0.01%
2024/09/02	31	79.43	106	80.54	78.60	-75	27,461	-0.27%	大賣/
2024/08/30	29	83.29	2	83.80	82.00	27	27,057	0.10%
2024/08/29	27	80.89	5	81.70	82.70	22	26,181	0.08%
2024/08/28	0	0.00	4	78.50	78.30	-4	25,373	-0.02%
2024/08/26	4	75.38	3	75.53	75.00	1	24,884	0.00%
2024/08/23	5	74.92	0	0.00	76.30	5	24,807	0.02%
2024/08/19	1	75.10	1	74.50	74.70	0	25,492	0.00%
2024/08/16	4	75.20	7	74.54	75.40	-3	25,623	-0.01%
2024/08/15	2	71.30	0	0.00	70.70	2	25,831	0.01%
2024/08/14	102	72.77	2	72.80	71.60	100	26,105	0.38%	大買/
2024/08/13	4	72.20	2	72.30	72.10	2	26,242	0.01%
2024/08/12	2	70.70	8	71.38	70.60	-6	26,848	-0.02%
2024/08/09	8	70.50	10	71.22	70.50	-2	26,983	-0.01%
2024/08/08	5	68.34	7	69.26	69.00	-2	26,803	-0.01%
2024/08/07	1	69.00	51	69.65	70.00	-50	26,945	-0.19%
2024/08/06	18	64.56	395	62.62	65.10	-377	27,564	-1.37%	大賣/鉅額交易
2024/08/05	52	66.57	6	66.40	66.40	46	27,358	0.17%
2024/08/02	4	75.88	0	0.00	73.70	4	27,104	0.01%
2024/08/01	1	77.00	20	79.25	78.20	-19	27,074	-0.07%
2024/07/31	0	0.00	42	78.02	77.70	-42	26,934	-0.16%
2024/07/29	14	77.32	0	0.00	76.90	14	26,909	0.05%
2024/07/26	8	79.60	0	0.00	80.00	8	26,823	0.03%
2024/07/22	1	78.50	0	0.00	79.00	1	27,030	0.00%
2024/07/19	4	80.68	0	0.00	80.40	4	26,950	0.01%
2024/07/18	33	82.20	0	0.00	82.90	33	26,873	0.12%
2024/07/17	19	86.11	0	0.00	86.20	19	26,564	0.07%
2024/07/15	6	85.45	1	85.00	85.70	5	26,492	0.02%
2024/07/12	8	87.71	20	87.20	86.90	-12	26,310	-0.05%
2024/07/11	7	90.07	27	91.38	90.30	-20	25,932	-0.08%
2024/07/10	0	0.00	12	86.67	86.00	-12	25,159	-0.05%
2024/07/08	16	85.55	15	84.13	86.30	1	24,491	0.00%
2024/07/05	11	81.83	30	81.80	81.90	-19	23,316	-0.08%
2024/07/04	2	81.50	55	81.38	82.30	-53	23,187	-0.23%
2024/07/03	0	0.00	6	79.40	79.50	-6	22,833	-0.03%
2024/07/02	45	76.99	3	77.50	78.10	42	23,082	0.18%
2024/07/01	32	77.03	0	0.00	76.30	32	22,645	0.14%
2024/06/28	36	81.24	0	0.00	81.40	36	21,800	0.17%
2024/06/27	33	81.80	10	82.48	81.40	23	21,449	0.11%
2024/06/25	570	77.30	1	76.80	77.70	569	20,838	2.73%	大買/鉅額交易
2024/06/24	10	77.41	4	79.03	78.20	6	20,883	0.03%
2024/06/21	617	78.24	11	78.95	77.60	606	21,016	2.88%	大買/鉅額交易
2024/06/20	0	0.00	17	78.38	78.40	-17	20,824	-0.08%
2024/06/19	0	0.00	4	75.33	74.80	-4	20,361	-0.02%
2024/06/18	461	72.07	4	73.35	73.50	457	20,169	2.27%	大買/鉅額交易
2024/06/17	5	71.86	0	0.00	71.60	5	20,402	0.02%
2024/06/14	4	71.25	0	0.00	71.80	4	20,571	0.02%
2024/06/13	3	72.13	0	0.00	72.00	3	20,907	0.01%
2024/06/12	2	72.50	0	0.00	72.60	2	21,068	0.01%
2024/06/11	0	0.00	1	71.30	71.00	-1	21,131	0.00%
2024/06/04	1	71.00	0	0.00	71.20	1	24,313	0.00%
2024/06/03	0	0.00	1	71.70	71.90	-1	25,181	0.00%
2024/05/30	4	73.15	0	0.00	72.90	4	25,724	0.02%
2024/05/27	2	75.70	2	77.00	76.30	0	26,944	0.00%
2024/05/24	3	76.00	0	0.00	76.10	3	27,412	0.01%
2024/05/23	4	78.85	3	80.33	78.20	1	27,572	0.00%
2024/05/22	38	79.80	0	0.00	79.60	38	29,136	0.13%
2024/05/21	3	80.20	25	80.44	79.80	-22	30,395	-0.07%
2024/05/17	10	76.49	35	76.40	76.00	-25	29,938	-0.08%
2024/05/16	0	0.00	4	74.63	76.30	-4	29,861	-0.01%
2024/05/15	0	0.00	2	71.95	71.10	-2	29,332	-0.01%
2024/05/14	3	70.80	0	0.00	71.20	3	29,484	0.01%
2024/05/13	1	71.20	1	71.10	71.00	0	29,761	0.00%
2024/05/10	7	72.53	1	72.50	72.50	6	29,802	0.02%
2024/05/09	1	79.60	0	0.00	78.80	1	28,883	0.00%
2024/05/06	1	77.50	3.1	78.97	77.00	-2.1	28,872	-0.01%
2024/05/03	0	0.00	3	80.30	78.00	-3	28,843	-0.01%
2024/05/02	4	77.30	0	0.00	77.90	4	28,921	0.01%
2024/04/30	1	78.00	1	78.90	77.20	0	29,353	0.00%
2024/04/29	2	76.95	100	77.69	77.80	-98	29,672	-0.33%
2024/04/26	1	78.10	7	77.56	77.60	-6	29,786	-0.02%
2024/04/24	2	74.15	0	0.00	74.30	2	29,751	0.01%
2024/04/23	0	0.00	1	73.10	72.90	-1	29,834	0.00%
2024/04/22	2	74.00	0	0.00	73.80	2	29,948	0.01%
2024/04/19	1	76.30	0	0.00	76.10	1	29,858	0.00%
2024/04/18	4	78.15	151	78.59	77.50	-147	29,762	-0.49%	大賣/鉅額交易
2024/04/17	1	77.80	1	77.70	78.00	0	29,828	0.00%
2024/04/16	7	77.69	0	0.00	76.60	7	29,938	0.02%
2024/04/15	6	79.38	0	0.00	79.70	6	29,832	0.02%
2024/04/11	13	80.37	0	0.00	80.20	13	29,737	0.04%
2024/04/10	0	0.00	55	83.29	81.80	-55	29,707	-0.19%
2024/04/09	14	81.40	0	0.00	81.40	14	29,710	0.05%
2024/04/08	0	0.00	1	84.00	83.50	-1	29,554	0.00%
2024/04/03	1	79.60	0	0.00	79.60	1	29,085	0.00%
2024/04/01	1	81.00	1	80.30	79.20	0	29,279	0.00%
2024/03/29	0	0.00	6	79.92	80.40	-6	29,170	-0.02%
2024/03/27	0	0.00	1	78.70	77.70	-1	29,268	0.00%
2024/03/26	2	77.15	0	0.00	75.90	2	29,380	0.01%
2024/03/25	2	80.10	203	80.73	80.00	-201	29,320	-0.69%	大賣/鉅額交易
2024/03/22	1	79.80	1	79.50	79.50	0	29,473	0.00%
2024/03/21	0	0.00	2	79.70	79.40	-2	29,535	-0.01%
2024/03/20	4	80.60	3	78.83	78.40	1	29,906	0.00%
2024/03/19	0	0.00	1	81.20	81.00	-1	31,496	0.00%
2024/03/18	0	0.00	3	81.43	82.10	-3	32,411	-0.01%
2024/03/15	1	77.60	0	0.00	77.70	1	32,922	0.00%
2024/03/14	1	79.60	1	81.80	78.70	0	32,926	0.00%
2024/03/13	3	81.43	2	83.25	81.20	1	32,844	0.00%
2024/03/12	2	83.80	10	84.10	82.40	-8	32,839	-0.02%
2024/03/11	11	82.57	6	78.83	82.00	5	31,964	0.02%
2024/03/08	2	76.70	4	77.40	75.60	-2	30,884	-0.01%
2024/03/07	24	78.31	16	77.89	76.20	8	31,035	0.03%
2024/03/05	1	76.40	1	77.20	76.40	0	31,431	0.00%
2024/03/04	5	77.40	0	0.00	77.00	5	32,972	0.02%
2024/02/27	4	75.33	4	75.15	75.40	0	37,024	0.00%
2024/02/26	1	78.40	1	77.20	77.20	0	37,017	0.00%
2024/02/23	11	79.24	7	78.71	78.40	4	37,294	0.01%
2024/02/22	0	0.00	206	80.02	80.10	-206	37,042	-0.56%	大賣/鉅額交易
2024/02/20	0	0.00	6	72.70	72.70	-6	37,178	-0.02%
2024/02/19	3	72.17	0	0.00	71.00	3	37,102	0.01%
2024/02/15	2	71.20	2	70.90	71.00	0	37,615	0.00%
2024/02/05	4	70.75	4	71.48	71.60	0	38,983	0.00%
2024/02/02	4	71.25	6	71.22	70.20	-2	40,232	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析