台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    5,291
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27226.8300.0026.7028,5890.02%
2024/03/2500.000.526.9026.85-0.58,637-0.01%
2024/03/210.526.9500.0027.050.58,6140.01%
2024/03/1400.00626.8526.70-69,154-0.07%
2024/03/0700.00227.6027.30-29,083-0.02%
2024/03/0400.00128.3528.35-18,974-0.01%
2024/02/26128.3000.0028.2519,0390.01%
2024/02/20128.7000.0028.7518,9840.01%
2024/02/16328.9500.0029.0039,1450.03%
2024/02/15228.6000.0028.5529,0720.02%
2024/02/01528.6500.0028.9058,8770.06%
2024/01/2900.00129.9029.50-18,505-0.01%
2024/01/26130.4500.0030.5518,3620.01%
2024/01/22129.8500.0030.0518,9760.01%
2024/01/18228.80228.9029.0009,4320.00%
2024/01/17129.70129.2029.0009,9390.00%
2024/01/1500.002030.4030.30-209,776-0.20%
2024/01/10130.1000.0030.0519,8210.01%
2024/01/0800.00230.6830.80-29,797-0.02%
2023/12/28732.31832.0731.75-19,501-0.01%
2023/12/27131.701,20331.7731.95-1,2029,258-12.98% 大賣/鉅額交易
2023/12/25130.4000.0030.5018,8220.01%
2023/12/22130.6500.0030.3518,9030.01%
2023/12/1900.00329.3029.45-38,821-0.03%
2023/12/181530.101529.7629.9008,8130.00%
2023/12/1500.0030030.5730.10-3008,705-3.45% 大賣/鉅額交易
2023/12/1400.00529.3029.20-58,193-0.06%
2023/12/0800.002228.4528.45-228,713-0.25%
2023/12/01128.6500.0028.7019,3120.01%
2023/11/30128.70628.8028.80-59,486-0.05%
2023/11/28228.50128.5028.6519,9590.01%
2023/11/1600.00128.2028.35-113,492-0.01%
2023/11/1400.000.427.7527.80-0.413,2690.00%
2023/11/13527.6000.0027.55513,2980.04%
2023/11/0731028.151928.1528.1529113,2572.19% 大買/鉅額交易
2023/11/02327.6000.0027.95313,2940.02%
2023/10/31127.5000.0027.00113,0950.01%
2023/10/3000.00327.8327.75-312,958-0.02%
2023/10/2730228.2500.0028.5030212,7432.37% 大買/鉅額交易
2023/10/2589930.05330.0029.6589612,4337.21% 大買/鉅額交易
2023/10/2000.002632.6532.65-2612,192-0.21%
2023/10/1100.00332.7032.75-312,422-0.02%
2023/09/25133.4500.0033.80111,8260.01%
2023/09/19134.302434.3534.35-2311,771-0.20%
2023/09/1800.00134.6034.70-112,092-0.01%
2023/09/142134.4200.0034.352112,6500.17%
2023/09/13134.2000.0034.15113,2800.01%
2023/09/08234.5500.0034.55214,2750.01%
2023/09/0700.0010.134.5534.35-10.114,250-0.07%
2023/09/051034.0500.0033.851014,0430.07%
2023/09/04333.4000.0033.50314,0700.02%
2023/09/01133.80434.2133.20-314,047-0.02%
2023/08/31534.0300.0033.70513,7800.04%
2023/08/30334.5523034.1334.75-22712,862-1.76% 大賣/鉅額交易
2023/08/2920031.75532.3532.3519510,7651.81% 大買/鉅額交易
2023/08/221530.2000.0030.201510,7700.14%
2023/08/08531.2500.0030.95511,2120.04%
2023/08/02231.4500.0031.20211,2560.02%
2023/08/011031.6900.0031.801011,1980.09%
2023/07/28231.1500.0031.15211,1730.02%
2023/07/2700.00030.6030.60011,1790.00%
2023/07/261230.1100.0030.101211,1160.11%
2023/07/20231.4500.0031.35211,8070.02%
2023/07/1900.001531.8031.80-1511,890-0.13%
2023/07/11232.0000.0031.95211,8160.02%
2023/07/10532.000.231.8531.804.811,8770.04%
2023/06/2700.00132.7532.75-112,610-0.01%
2023/06/261232.3100.0032.851212,5300.10%
2023/06/211032.25732.2532.25312,1620.02%
2023/06/20133.1000.0032.60111,7760.01%
2023/06/1900.00535.1034.90-511,043-0.05%
2023/06/16534.40534.5034.85010,2420.00%
2023/06/1400.001.533.6033.60-1.59,278-0.02%
2023/06/08532.25932.3032.30-48,748-0.05%
2023/06/02233.9000.0033.8528,2630.02%
2023/05/2200.00132.7032.70-18,125-0.01%
2023/05/1600.008332.0532.05-838,164-1.02%
2023/04/2700.00632.5032.50-68,149-0.07%
2023/04/2100.00534.1533.70-57,057-0.07%
2023/04/1300.001234.6534.65-126,962-0.17%
2023/04/110.435.0500.0035.150.46,9560.01%
2023/04/0600.002034.2834.35-206,843-0.29%
2023/03/312135.8100.0035.05216,9130.30%
2023/03/3000.002934.7534.75-296,823-0.42%
2023/03/2900.00933.7033.70-97,160-0.13%
2023/03/1500.001033.6033.60-109,141-0.11%
2023/03/13533.701934.0034.00-149,665-0.14%
2023/03/01534.0000.0034.3059,7910.05%
2023/02/1500.008235.2835.30-8210,954-0.75%
2023/02/14336.5000.0036.35310,7530.03%
2023/02/0300.00436.6137.25-411,319-0.04%
2023/02/0200.00237.3037.30-211,337-0.02%
2023/01/1700.001734.5634.60-1711,538-0.15%
2023/01/1600.00134.3534.45-111,583-0.01%
2023/01/13734.54735.1034.50011,5920.00%
2023/01/1200.00335.0034.95-311,746-0.03%
2023/01/0900.001035.0535.20-1012,103-0.08%
2023/01/0600.001034.5034.75-1012,190-0.08%
2023/01/05434.23434.7534.20012,2140.00%
2022/12/2900.00533.3533.75-512,387-0.04%
2022/12/2800.00333.6533.60-312,464-0.02%
2022/12/261034.2000.0034.201012,5070.08%
2022/12/221034.7800.0034.801012,5560.08%
2022/12/211534.7000.0034.851512,2710.12%
2022/12/20134.7500.0034.75111,8200.01%
2022/12/16335.3500.0034.85310,9100.03%
2022/12/14635.4000.0035.30610,4770.06%
2022/11/231034.751634.7734.70-68,985-0.07%
2022/11/2100.00934.2034.20-98,870-0.10%
2022/11/1100.00633.7533.75-68,049-0.07%
2022/11/10332.7000.0032.7537,9060.04%
2022/11/0900.00132.7532.55-17,938-0.01%
2022/11/08132.4500.0032.3017,9090.01%
2022/11/0400.00230.7831.00-27,906-0.03%
2022/11/03130.051030.6030.55-98,038-0.11%
2022/11/01329.9000.0030.3038,3060.04%
2022/10/27330.1000.0030.0037,9710.04%
2022/10/261129.60329.7530.0587,9350.10%
2022/10/2000.00431.6032.15-48,356-0.05%
2022/10/19132.7000.0032.0018,2430.01%
2022/10/1400.00532.3032.45-58,042-0.06%
2022/10/13831.0600.0030.5588,0640.10%
2022/10/1100.00230.5530.40-28,126-0.02%
2022/10/042032.200.532.2032.2019.58,5090.23%
2022/09/3000.00529.5031.15-58,626-0.06%
2022/09/291030.7000.0030.70108,5520.12%
2022/09/0700.00230.7530.75-29,787-0.02%
2022/09/0200.00132.3032.30-19,928-0.01%
2022/08/3000.00032.7032.70010,2060.00%
2022/08/19333.2500.0033.30310,6530.03%
2022/08/17532.7000.0032.80510,5210.05%
2022/08/11132.15232.0332.75-110,414-0.01%
2022/08/09132.80132.2032.10010,1180.00%
2022/08/08133.1500.0033.5019,9300.01%
2022/07/2900.00032.7032.6509,7320.00%
2022/07/1900.00331.2531.25-39,780-0.03%
2022/07/18330.3000.0030.4539,7390.03%
2022/07/13329.1000.0029.0039,8000.03%
2022/07/1100.00131.2031.00-19,531-0.01%
2022/07/0800.00131.4531.00-19,610-0.01%
2022/07/06129.4500.0029.7019,6510.01%
2022/07/05130.8500.0031.2519,4540.01%
2022/07/01133.95532.9032.50-49,342-0.04%
2022/06/22436.0100.0035.7049,7060.04%
2022/06/1400.00237.7038.45-29,591-0.02%
2022/06/10538.90639.0039.10-19,737-0.01%
2022/06/081039.639539.9139.90-859,985-0.85%
2022/06/061040.281040.6740.70010,0800.00%
2022/06/02640.24540.7540.75110,3400.01%
2022/05/26538.9000.0038.60511,3460.04%
2022/05/241039.331038.8538.70012,1780.00%
2022/05/231539.331539.3339.30012,3660.00%
2022/05/1800.00439.3839.20-413,666-0.03%
2022/05/13438.0500.0038.00415,4690.03%
2022/05/11537.6000.0037.60516,4170.03%
2022/04/29538.55238.8538.20319,3830.02%
2022/04/28237.7500.0037.75219,3040.01%
2022/04/228539.8000.0039.808518,6680.46%
2022/04/13139.0000.0039.90118,9170.01%
2022/04/06139.5000.0039.45119,0240.01%
2022/03/31140.30940.1540.10-818,815-0.04%
2022/03/30140.3500.0040.50118,7080.01%
2022/03/2500.001041.2041.25-1018,715-0.05%
2022/03/2100.00542.2542.25-518,768-0.03%
2022/03/1800.00542.1042.45-518,886-0.03%
2022/03/08342.2500.0041.55319,1180.02%
2022/03/07343.2000.0043.40318,9660.02%
2022/03/04744.75344.5744.60418,8950.02%
2022/03/0300.00144.4545.00-118,963-0.01%
2022/03/0200.0015043.6544.05-15018,800-0.80% 大賣/鉅額交易
2022/03/0100.005044.1544.20-5018,883-0.26%
2022/02/25143.5500.0043.50118,9700.01%
2022/02/1800.00244.9845.10-219,808-0.01%
2022/02/171244.812544.3544.65-1319,340-0.07%
2022/02/16743.44543.3043.25218,3480.01%
2022/02/1500.00142.6042.90-118,679-0.01%
2022/02/1120543.88743.5443.5519819,4141.02% 大買/鉅額交易
2022/02/1000.0015942.3642.90-15919,178-0.83% 大賣/鉅額交易
2022/02/091042.131242.1242.20-218,923-0.01%
2022/02/08141.3000.0042.10118,8760.01%
2022/02/07242.182040.8541.00-1818,776-0.10%
2022/01/2617940.911641.0641.0016318,4820.88% 大買/鉅額交易
2022/01/25138.6000.0038.60117,7330.01%
2022/01/245338.4900.0038.655318,0240.29%
2022/01/1900.00140.5040.20-119,777-0.01%
2022/01/18140.90240.9040.40-120,5370.00%
2022/01/1700.00140.5040.60-120,7240.00%
2022/01/1410039.4000.0039.4510021,0570.47%
2022/01/1300.00140.1540.15-121,2380.00%
2022/01/11139.651039.6539.75-921,870-0.04%
2022/01/065041.50041.4541.505021,9050.23%
2022/01/0500.00141.8041.95-121,9680.00%
2022/01/045041.201041.0541.354021,9850.18%
2021/12/30542.0000.0042.20522,3610.02%
2021/12/29541.6000.0041.85522,3360.02%
2021/12/221542.02541.4041.401022,8180.04%
2021/12/1700.00340.5040.35-322,826-0.01%
2021/12/16140.5000.0040.70122,9880.00%
2021/12/14840.331540.3340.10-723,794-0.03%
2021/12/132041.731041.3841.051023,6830.04%
2021/12/10141.0000.0041.40123,9250.00%
2021/12/0900.00341.4241.40-323,887-0.01%
2021/12/0800.00242.0041.95-223,794-0.01%
2021/12/07542.35542.2542.30023,7800.00%
2021/12/061541.972042.1142.35-523,816-0.02%
2021/12/031542.651542.5042.40024,3040.00%
2021/12/02143.30242.2542.55-124,4320.00%
2021/12/01542.05542.8543.00024,3580.00%
2021/11/3000.00143.2042.40-124,4480.00%
2021/11/29241.9000.0042.10224,4340.01%
2021/11/26141.9000.0041.80124,5930.00%
2021/11/24243.40243.1543.10024,5780.00%
2021/11/23143.5000.0043.80124,4600.00%
2021/11/221143.181243.6343.65-124,1340.00%
2021/11/18742.29142.7042.80623,5970.03%
2021/11/17243.902644.0643.15-2423,302-0.10%
2021/11/16543.101043.0843.15-522,936-0.02%
2021/11/1500.001043.3342.85-1023,044-0.04%
2021/11/1200.001842.9042.90-1823,352-0.08%
2021/11/11342.65742.5042.45-423,098-0.02%
2021/11/101041.081641.5942.10-623,002-0.03%
2021/11/09541.301141.1741.10-623,778-0.03%
2021/11/08539.90740.3640.35-223,818-0.01%
2021/11/0500.00539.4539.70-524,236-0.02%
2021/11/0415.239.891539.4039.400.224,4600.00%
2021/11/031239.551039.8839.85224,7230.01%
2021/11/023840.333539.3939.45328,4030.01%
2021/11/011539.981540.3040.25029,2750.00%
2021/10/291539.421839.4339.20-329,359-0.01%
2021/10/2800.00539.0239.20-529,546-0.02%
2021/10/273138.1394638.1238.10-91530,154-3.03% 大賣/鉅額交易
2021/10/2696838.24538.3538.4596329,7393.24% 大買/鉅額交易
2021/10/2200.005136.4137.15-5130,040-0.17%
2021/10/195534.7200.0035.405530,3660.18%
2021/10/1810036.5300.0036.1510030,3260.33%
2021/10/081335.801335.9635.60031,8040.00%
2021/10/07134.7000.0035.20131,9310.00%
2021/10/041636.271535.4335.45133,6640.00%
2021/10/01536.95536.9536.30034,0560.00%
2021/09/29137.0500.0036.85134,1340.00%
2021/09/24136.5000.0036.85134,8840.00%
2021/09/2300.001836.0036.25-1835,259-0.05%
2021/09/2200.000.536.4536.40-0.535,5230.00%
2021/09/172637.351537.2737.151135,5550.03%
2021/09/16538.1500.0038.20536,1770.01%
2021/09/151038.632438.1938.00-1437,947-0.04%
2021/09/142039.532139.0539.05-138,4290.00%
2021/09/132040.031539.5239.50538,8630.01%
2021/09/101539.121539.7940.05039,2380.00%
2021/09/092539.022038.9338.90539,6780.01%
2021/09/084540.063538.9438.901039,8320.03%
2021/09/074041.384041.5741.50039,4900.00%
2021/09/063041.533041.4541.15039,5530.00%
2021/09/031641.411641.6441.50040,5260.00%
2021/09/022040.881040.8840.901041,0490.02%
2021/09/0100.0032.341.0341.60-32.340,931-0.08%
2021/08/31140.00239.9340.30-140,8330.00%
2021/08/3000.00539.4039.65-540,864-0.01%
2021/08/271639.191639.3939.15041,0240.00%
2021/08/24138.50538.4038.60-442,707-0.01%
2021/08/231038.4500.0038.801042,9870.02%
2021/08/20237.7000.0037.75244,0790.00%
2021/08/19738.27238.8038.20544,0990.01%
2021/08/18639.0300.0039.70644,2300.01%
2021/08/1700.00337.6537.65-344,318-0.01%
2021/08/16837.7100.0037.95844,2850.02%
2021/08/131538.8000.0038.201544,0360.03%
2021/08/121040.67440.6040.80642,9860.01%
2021/08/11841.6200.0041.55842,9690.02%
2021/08/101043.153042.7942.70-2043,053-0.05%
2021/08/092543.382043.2843.10543,4070.01%
2021/08/069345.903546.0944.005843,6160.13%
2021/08/052644.702644.9745.45040,3830.00%
2021/08/0400.002443.9944.25-2440,198-0.06%
2021/08/032843.332042.9543.35840,6760.02%
2021/08/0200.006943.7044.10-6940,681-0.17%
2021/07/302541.64142.3041.502440,3100.06%
2021/07/29240.9500.0041.40240,5510.00%
2021/07/28440.9434042.4641.15-33641,174-0.82% 大賣/鉅額交易
2021/07/2720043.70342.9342.9019741,4390.48% 大買/鉅額交易
2021/07/265042.60642.8843.004442,0230.10%
2021/07/2310142.17142.3542.3010042,4190.24% 大買/
2021/07/22140.6000.0040.95143,9530.00%
2021/07/21441.382542.3940.50-2145,105-0.05%
2021/07/201242.27142.2542.001146,2750.02%
2021/07/191043.0500.0043.151046,5250.02%
2021/07/165843.781943.6843.803947,4230.08%
2021/07/1516.543.131043.1043.106.547,5520.01%
2021/07/143643.482043.1843.051648,4100.03%
2021/07/132143.554044.5844.45-1948,793-0.04%
2021/07/122043.342043.2143.05049,4390.00%
2021/07/09743.26543.9543.00249,7790.00%
2021/07/0811545.1110543.9544.001050,2720.02% 大買/大賣/
2021/07/07544.6016044.3744.50-15551,024-0.30% 大賣/鉅額交易
2021/07/062044.971744.5144.50352,4100.01%
2021/07/051545.5211745.1145.15-10254,915-0.19% 大賣/鉅額交易
2021/07/021044.201944.8445.10-955,324-0.02%
2021/07/013044.53544.2044.202555,3920.05%
2021/06/301044.552345.1745.70-1355,611-0.02%
2021/06/292745.331044.3544.301756,7390.03%
2021/06/28744.622045.1545.10-1356,779-0.02%
2021/06/2512345.651545.7544.9510857,3540.19% 大買/鉅額交易
2021/06/2415044.634845.0045.4010257,0650.18% 大買/鉅額交易
2021/06/23742.4500.0042.85755,5850.01%
2021/06/221242.5300.0042.301255,1680.02%
2021/06/212544.16143.5543.552455,2480.04%
2021/06/18745.261845.1245.10-1155,385-0.02%
2021/06/1700.001044.4344.70-1055,271-0.02%
2021/06/161143.75244.5343.90956,1040.02%
2021/06/15144.80544.5044.60-456,186-0.01%
2021/06/111244.242444.6944.20-1256,129-0.02%
2021/06/09142.55142.9042.35055,3090.00%
2021/06/082543.3000.0043.052556,5960.04%
2021/06/041842.7800.0042.651857,7560.03%
2021/06/03443.4500.0043.25458,1150.01%
2021/06/021043.25742.9443.25358,5030.01%
2021/06/011043.7000.0043.001058,9440.02%
2021/05/31342.8000.0042.20359,3710.01%
2021/05/281242.952042.3342.50-859,838-0.01%
2021/05/271040.3500.0040.701060,1410.02%
2021/05/2650040.77541.0040.8049561,5480.80% 大買/鉅額交易
2021/05/25840.543841.0340.35-3062,907-0.05%
2021/05/201037.6500.0037.601066,9430.01%
2021/05/19537.8000.0038.40569,2570.01%
2021/05/183536.662137.4338.351472,4440.02%
2021/05/1400.002139.3338.30-2172,434-0.03%
2021/05/131636.631037.7538.00671,9170.01%
2021/05/121936.92239.0836.851771,4740.02%
2021/05/114,02140.3300.0039.704,02171,0245.66% 大買/鉅額交易
2021/05/10643.0900.0042.60670,4500.01%
2021/05/072543.1500.0043.102570,4020.04%
2021/05/06542.4500.0040.95570,2220.01%
2021/05/05642.81442.7042.00270,4080.00%
2021/05/0300.00945.8945.55-971,211-0.01%
2021/04/291545.92345.8545.851271,0910.02%
2021/04/281347.11946.9246.80470,9940.01%
2021/04/27348.43348.4848.60070,0170.00%
2021/04/26948.23148.0048.05868,8340.01%
2021/04/22344.90346.6044.90068,2260.00%
2021/04/2100.000.246.9046.95-0.267,9090.00%
2021/04/20347.10147.1546.90267,6630.00%
2021/04/19946.972.147.4347.006.967,0710.01%
2021/04/16947.141146.7247.15-266,5170.00%
2021/04/15345.3500.0045.30365,2700.00%
2021/04/14744.311043.9044.70-365,2050.00%
2021/04/13246.55244.9044.95065,4320.00%
2021/04/12447.15747.3746.80-364,7640.00%
2021/04/09147.401446.6347.70-1364,268-0.02%
2021/04/08445.9522.245.9845.85-18.262,705-0.03%
2021/04/07345.48445.3145.35-163,1840.00%
2021/04/06645.95545.4545.45164,3490.00%
2021/04/01745.50745.5545.30066,3340.00%
2021/03/31744.3000.0044.35765,1730.01%
2021/03/29144.50144.9045.05065,0350.00%
2021/03/24143.2000.0043.45165,7050.00%
2021/03/23144.00544.6043.95-465,672-0.01%
2021/03/2200.002044.5844.60-2065,490-0.03%
2021/03/191744.77145.0044.751665,5700.02%
2021/03/18544.4600.0044.35564,9580.01%
2021/03/161143.711043.5043.60166,1770.00%
2021/03/15343.851444.1044.00-1166,630-0.02%
2021/03/12344.55244.5844.60168,1780.00%
2021/03/11242.85543.1043.45-369,2750.00%
2021/03/10242.102141.7641.95-1971,263-0.03%
2021/03/09140.4000.0040.40172,3080.00%
2021/03/052040.811040.8340.351075,4540.01%
2021/03/04642.501942.5841.90-1375,821-0.02%
2021/03/031144.274643.7144.20-3577,319-0.05%
2021/03/02845.631246.9145.10-476,987-0.01%
2021/02/263847.01646.9447.203276,6000.04%
2021/02/241046.381047.9545.65077,3440.00%
2021/02/23646.90146.0046.55577,7820.01%
2021/02/226847.796647.3547.20277,7570.00%
2021/02/191045.436445.2446.35-5476,661-0.07%
2021/02/182144.273844.1245.80-1776,244-0.02%
2021/02/1710942.554441.6541.656573,5770.09% 大買/
2021/02/0500.00241.0040.95-272,9170.00%
2021/02/021140.5130240.2440.25-29172,971-0.40% 大賣/鉅額交易
2021/02/0100.00140.3040.45-172,6000.00%
2021/01/2921540.3520139.9539.301472,4590.02% 大買/大賣/
2021/01/28339.6000.0039.60372,1760.00%
2021/01/271240.7500.0040.701271,6890.02%
2021/01/262942.951041.8542.001971,1120.03%
2021/01/251542.071842.2342.75-370,1280.00%
2021/01/221540.68540.5140.801069,2580.01%
2021/01/2100.00140.0039.60-169,0200.00%
2021/01/2000.001839.1938.30-1869,583-0.03%
2021/01/1900.00138.5038.50-173,8300.00%
2021/01/181538.0500.0038.201575,7060.02%
2021/01/15339.8800.0039.95376,4740.00%
2021/01/1400.00240.9340.40-275,6740.00%
2021/01/1300.001040.0539.75-1075,061-0.01%
2021/01/12140.1000.0039.30174,9720.00%
2021/01/11239.60239.6539.90074,5520.00%
2021/01/08140.30105.540.3140.25-104.574,268-0.14% 大賣/鉅額交易
2021/01/07539.6000.0039.55573,4860.01%
2021/01/061739.54739.2639.201073,1510.01%
2021/01/05140.50240.5540.50-172,0600.00%
2021/01/04840.88240.8040.90671,8600.01%
2020/12/31142.20143.6542.30071,3300.00%
2020/12/30541.60742.7742.35-270,6960.00%
2020/12/292942.782842.4041.85169,7140.00%
2020/12/283642.9522441.4043.80-18868,645-0.27% 大賣/鉅額交易
2020/12/2500.00240.7040.40-266,3490.00%
2020/12/2400.00340.4340.35-366,9060.00%
2020/12/23239.951039.5240.10-867,476-0.01%
2020/12/22939.70540.8538.95467,4040.01%
2020/12/2100.001040.0840.55-1066,788-0.01%
2020/12/18641.2400.0040.75666,4220.01%
2020/12/17541.00441.0941.20165,9450.00%
2020/12/16140.60740.9640.50-665,676-0.01%
2020/12/15440.79540.2840.05-165,4280.00%
2020/12/14741.45242.3041.45565,0050.01%
2020/12/11142.40242.0041.75-165,2490.00%
2020/12/101641.492341.8541.75-764,691-0.01%
2020/12/091542.673642.7743.00-2164,175-0.03%
2020/12/083042.188942.1942.05-5963,638-0.09%
2020/12/0721444.991144.7344.4520362,0670.33% 大買/鉅額交易
2020/12/046643.688643.3543.60-2060,156-0.03%
2020/12/037941.65741.2141.107258,4330.12%
2020/12/021341.32940.8441.65459,2560.01%
2020/12/015739.602638.8739.603156,8920.05%
2020/11/30338.50138.3538.50255,8530.00%
2020/11/27337.752337.6938.15-2054,684-0.04%
2020/11/26136.0000.0036.40151,8110.00%
2020/11/25135.80935.9736.15-851,279-0.02%
2020/11/245137.50336.6035.904850,2790.10%
2020/11/231236.612536.9036.70-1348,879-0.03%
2020/11/20635.263635.4635.25-3046,303-0.06%
2020/11/1900.002934.2734.50-2944,487-0.07%
2020/11/182033.984734.2033.95-2743,509-0.06%
2020/11/171633.563433.5333.65-1842,108-0.04%
2020/11/1600.00332.1532.25-340,643-0.01%
2020/11/13130.7500.0031.35140,3030.00%
2020/11/12631.201031.0531.15-440,198-0.01%
2020/11/11231.15231.3031.05040,0550.00%
2020/11/10131.706531.6531.50-6439,660-0.16%
2020/11/09531.90631.9531.95-139,4580.00%
2020/11/061131.93531.7031.70639,3480.02%
2020/11/05331.6500.0031.95339,3280.01%
2020/11/0400.002031.8532.00-2039,222-0.05%
2020/11/02732.09631.5831.40139,3480.00%
2020/10/30532.163532.5732.00-3039,190-0.08%
2020/10/293332.93932.9433.052438,9370.06%
2020/10/2811033.442333.2833.308738,7220.22% 大買/
2020/10/2712534.09408.534.6533.00-283.538,640-0.73% 大買/大賣/鉅額交易
2020/10/2631833.641233.5834.0030635,8680.85% 大買/鉅額交易
2020/10/231533.02832.8632.90734,0700.02%
2020/10/2200.004131.8031.85-4132,966-0.12%
2020/10/2000.00231.9531.80-233,953-0.01%
2020/10/1900.00231.5531.70-234,253-0.01%
2020/10/16131.2010031.3531.15-9934,327-0.29%
2020/10/13231.25231.5031.55034,9580.00%
2020/10/12231.8500.0031.55235,0070.01%
2020/10/086031.8800.0031.806034,8220.17%
2020/10/07101.431.46231.4531.9099.434,5460.29% 大買/
2020/09/30731.962031.9531.95-1335,064-0.04%
2020/09/292031.7500.0032.002035,1750.06%
2020/09/2800.003431.4931.95-3434,926-0.10%
2020/09/251729.3900.0029.051734,1770.05%
2020/09/24330.1500.0029.90334,1400.01%
2020/09/23230.9300.0030.90234,3350.01%
2020/09/22931.3500.0031.20934,3920.03%
2020/09/21631.91132.4031.75534,3710.01%
2020/09/1800.00432.2532.45-434,378-0.01%
2020/09/17132.2500.0032.45134,4090.00%
2020/09/1600.00133.0032.40-134,4890.00%
2020/09/155532.3800.0032.355533,9640.16%
2020/09/1400.00832.1032.20-834,385-0.02%
2020/09/11131.8000.0031.80134,2190.00%
2020/09/10132.001.432.3032.15-0.434,1860.00%
2020/09/09132.5000.0032.60134,5080.00%
2020/09/08832.59132.7032.00734,2790.02%
2020/09/071432.182832.5932.65-1433,648-0.04%
2020/09/04429.581530.1930.75-1131,494-0.03%
2020/09/031030.55730.1130.15331,3110.01%
2020/09/0200.00129.4529.30-131,2070.00%
2020/09/01530.0400.0030.05531,6720.02%
2020/08/31330.1000.0030.20332,9580.01%
2020/08/2800.001230.2830.15-1233,318-0.04%
2020/08/2700.00329.9330.00-333,562-0.01%
2020/08/25829.4000.0029.45834,8120.02%
2020/08/2100.00428.8329.00-436,610-0.01%
2020/08/20828.021627.3728.25-837,500-0.02%
2020/08/191330.051829.7429.50-537,348-0.01%
2020/08/1800.00330.6030.45-337,282-0.01%
2020/08/14630.0800.0030.30638,7050.02%
2020/08/1300.001430.5330.20-1438,987-0.04%
2020/08/12830.34330.1530.25539,3570.01%
2020/08/11431.16731.2530.60-339,888-0.01%
2020/08/10130.7000.0030.50140,3300.00%
2020/08/072130.350.130.4030.3520.941,7850.05%
2020/08/0600.00230.7530.75-242,4750.00%
2020/08/0500.00131.1031.00-142,8410.00%
2020/08/04530.8200.0030.80543,2410.01%
2020/08/03231.1500.0031.15243,7930.00%
2020/07/312131.7200.0031.702144,0480.05%
2020/07/30531.35832.0632.15-343,928-0.01%
2020/07/29328.8700.0029.25342,7540.01%
2020/07/28429.7300.0029.40443,7320.01%
2020/07/27730.74230.6030.60545,3470.01%
2020/07/24131.9000.0031.35146,0770.00%
2020/07/2300.00232.3832.55-246,2230.00%
2020/07/2100.001032.3532.25-1048,908-0.02%
2020/07/2000.00132.3032.30-149,6760.00%
2020/07/17132.0000.0031.85150,4570.00%
2020/07/13131.60131.9532.20052,7830.00%
2020/07/10731.29131.3531.10653,4000.01%
2020/07/09332.03531.9531.85-253,6580.00%
2020/07/0800.001732.6932.50-1753,445-0.03%
2020/07/07432.7300.0032.40453,5540.01%
2020/07/0200.00532.3532.40-557,379-0.01%
2020/06/242031.73431.6031.551658,1600.03%
2020/06/23231.5000.0031.65258,9360.00%
2020/06/22232.23232.1032.05059,7230.00%
2020/06/191032.55232.7332.40859,9670.01%
2020/06/182031.9500.0032.102059,9790.03%
2020/06/171031.95532.2032.05560,3100.01%
2020/06/163032.3000.0032.303060,6810.05%
2020/06/12330.671030.8031.10-761,659-0.01%
2020/06/11331.8000.0031.65362,2850.00%
2020/06/1000.002232.2032.10-2262,757-0.04%
2020/06/09132.301032.1532.05-963,678-0.01%
2020/06/08532.912033.3032.85-1564,206-0.02%
2020/06/053532.883033.2033.25564,1150.01%
2020/06/044032.142032.0331.952063,6430.03%
2020/06/03531.955432.0032.10-4964,341-0.08%
2020/06/021832.081532.0031.70364,5120.00%
2020/06/011631.6900.0031.901664,8690.02%
2020/05/291332.11232.1532.101164,8760.02%
2020/05/283733.21133.7032.903664,8270.06%
2020/05/2700.003733.6533.85-3765,089-0.06%
2020/05/26733.065032.9032.90-4365,701-0.07%
2020/05/253133.232033.1033.201165,8740.02%
2020/05/221034.20134.0533.70966,0220.01%
2020/05/21133.15133.4033.40065,5810.00%
2020/05/20433.00233.1332.85265,7800.00%
2020/05/181132.6700.0032.501169,7620.02%
2020/05/15132.50133.1032.50069,5450.00%
2020/05/143932.9900.0032.653969,2980.06%
2020/05/131334.65434.5534.55968,2990.01%
2020/05/122035.5800.0035.202068,0180.03%
2020/05/112236.1700.0035.902267,6420.03%
2020/05/084136.054936.1235.95-867,447-0.01%
2020/05/071235.963836.0135.95-2667,800-0.04%
2020/05/062035.801236.2035.70868,0580.01%
2020/05/05636.431536.6436.45-968,000-0.01%
2020/05/0445936.25436.7636.4045568,5880.66% 大買/鉅額交易
2020/04/302736.401336.4936.101467,9850.02%
2020/04/29234.806234.6835.15-6066,613-0.09%
2020/04/281034.5700.0034.501066,4780.02%
2020/04/27134.851135.2335.10-1066,713-0.01%
2020/04/24734.16734.2634.15065,7330.00%
2020/04/232532.902432.9732.70164,4430.00%
2020/04/2200.001132.0732.45-1164,363-0.02%
2020/04/211531.32531.7531.151063,6420.02%
2020/04/20631.20331.1531.60363,5690.00%
2020/04/17831.2600.0031.30863,5780.01%
2020/04/1600.00231.5031.75-263,0410.00%
2020/04/152031.601031.5031.501063,2710.02%
2020/04/14131.302131.4531.25-2063,320-0.03%
2020/04/13531.2700.0030.75564,1480.01%
2020/04/10131.252531.5031.25-2465,573-0.04%
2020/04/093931.458232.1531.20-4366,136-0.07%
2020/04/08531.301030.5031.40-565,809-0.01%
2020/04/0712128.0316228.1229.45-4163,892-0.06% 大買/大賣/
2020/04/0615526.3800.0026.8015562,6550.25% 大買/鉅額交易
2020/04/01125.3000.0025.90163,1330.00%
2020/03/31525.8300.0025.50563,1440.01%
2020/03/30425.5500.0025.60462,9750.01%
2020/03/27725.99226.8825.90562,6670.01%
2020/03/261326.05625.8726.45762,0840.01%
2020/03/2500.001226.4226.60-1261,550-0.02%
2020/03/242523.732224.2324.20362,4570.00%
2020/03/23422.7100.0022.40462,2220.01%
2020/03/201023.00923.7224.25162,1540.00%
2020/03/19522.09323.6522.05262,2440.00%
2020/03/18225.0000.0024.50262,3710.00%
2020/03/17225.8800.0025.35262,8170.00%
2020/03/1600.00328.3527.20-364,4920.00%
2020/03/13429.133027.9029.10-2664,698-0.04%
2020/03/12231.10131.5030.65164,3620.00%
2020/03/11533.6000.0033.40564,1100.01%
2020/03/101334.1000.0034.801364,4750.02%
2020/03/09134.501035.0033.50-964,768-0.01%
2020/03/06234.85134.5534.95166,1410.00%
2020/03/05534.803334.6335.00-2866,258-0.04%
2020/03/042033.3300.0033.502066,0360.03%
2020/03/0300.00233.5032.85-266,0360.00%
2020/03/021832.5114532.4131.70-12766,072-0.19% 大賣/鉅額交易
2020/02/27233.28733.5833.00-565,252-0.01%
2020/02/26135.1000.0034.85163,8570.00%
2020/02/25235.4300.0035.60263,7340.00%
2020/02/24636.1100.0036.00663,8100.01%
2020/02/21135.9000.0035.80164,2740.00%
2020/02/20135.7500.0035.60165,1610.00%
2020/02/19835.19235.0035.35665,4040.01%
2020/02/1800.00238.2038.15-262,1520.00%
2020/02/1700.007038.6838.70-7061,849-0.11%
2020/02/1400.00038.4538.45061,6200.00%
2020/02/1300.001739.5938.85-1761,295-0.03%
2020/02/11438.7800.0038.85462,1210.01%
2020/02/10238.502338.5338.20-2161,970-0.03%
2020/02/07939.7700.0039.45960,8690.01%
2020/02/06140.550.840.7040.900.260,3010.00%
2020/02/052839.841739.9840.251159,8570.02%
2020/01/31137.6510138.1538.00-10057,951-0.17% 大賣/
2020/01/3010038.0500.0036.5010057,4390.17%
2020/01/2000.00239.7039.70-257,3330.00%
2020/01/171539.4000.0039.301559,1450.03%
2020/01/165539.911339.3839.954258,8300.07%
2020/01/1500.00338.9538.75-358,594-0.01%
2020/01/141039.417.139.0739.252.958,6850.00%
2020/01/1300.00238.8038.80-258,3800.00%
2020/01/10138.10138.0037.95059,5560.00%
2020/01/0800.001038.3538.50-1059,357-0.02%
2020/01/071238.041538.4037.60-359,345-0.01%
2020/01/066238.83567.138.9738.95-505.158,717-0.86% 大賣/鉅額交易
2020/01/0350038.6300.0038.0050057,8590.86% 大買/鉅額交易
2020/01/02438.20238.2838.00258,4290.00%
2019/12/31137.1500.0037.20158,2680.00%
2019/12/3000.00137.5037.40-158,9200.00%
2019/12/27537.9533537.4238.05-33059,089-0.56% 大賣/鉅額交易
2019/12/2600.0010037.1036.80-10059,069-0.17%
2019/12/242036.6700.0036.602060,4850.03%
2019/12/23336.6500.0036.60361,0410.00%
2019/12/205337.3700.0037.255361,5440.09%
2019/12/198237.3265037.3937.05-56862,402-0.91% 大賣/鉅額交易
2019/12/18136.701636.7536.75-1562,212-0.02%
2019/12/1700.00137.1537.15-164,1920.00%
2019/12/1625037.1600.0037.2025065,0590.38% 大買/鉅額交易
2019/12/131736.772736.8636.60-1065,704-0.02%
2019/12/123838.84237.9538.003665,9340.05%
2019/12/113437.813338.0138.70165,1490.00%
2019/12/102536.0842.136.0735.85-17.163,094-0.03%
2019/12/0921234.7980934.9035.20-59762,398-0.96% 大買/大賣/鉅額交易
2019/12/06335.452135.6535.55-1862,138-0.03%
2019/12/052735.82135.6035.002662,4810.04%
2019/12/041235.4510.535.6335.501.562,4570.00%
2019/12/0348834.8111234.4935.7537662,7060.60% 大買/大賣/鉅額交易
2019/12/021733.51833.5833.70960,9190.01%
2019/11/291533.42933.0833.05661,7300.01%
2019/11/281033.721333.6033.55-363,0790.00%
2019/11/27933.15733.3633.00262,6820.00%
2019/11/2600.001032.8032.95-1061,944-0.02%
2019/11/2500.00132.5032.45-161,6900.00%
2019/11/2200.00132.6532.55-161,7700.00%
2019/11/2100.001432.6832.90-1461,808-0.02%
2019/11/20132.401032.6332.70-961,411-0.01%
2019/11/191032.2500.0032.201060,7180.02%
2019/11/183330.803031.0031.85359,4450.01%
2019/11/1500.001.129.4029.40-1.158,5470.00%
2019/11/13129.65530.0029.65-459,355-0.01%
2019/11/121229.52129.4029.801159,8880.02%
2019/11/1100.00128.9528.75-160,9160.00%
2019/11/081529.10329.4729.601261,0520.02%
2019/11/07331.2000.0031.05360,3060.00%
2019/11/06331.6300.0031.40360,8270.00%
2019/11/05631.9300.0031.70661,2030.01%
2019/11/0100.00131.9532.00-162,2930.00%
2019/10/2900.002031.3531.00-2064,771-0.03%
2019/10/2800.005031.2631.00-5066,187-0.08%
2019/10/25532.377632.7931.65-7165,896-0.11%
2019/10/243333.13132.9532.953265,9470.05%
2019/10/233833.2700.0033.053867,4260.06%
2019/10/221032.7000.0032.901067,9770.01%
2019/10/183133.071033.0032.802169,9740.03%
2019/10/17532.0000.0032.70569,6330.01%
2019/10/161532.13532.0131.801070,4870.01%
2019/10/157532.1700.0031.657571,2250.11%
2019/10/14232.4300.0032.60273,2450.00%
2019/10/09332.4000.0031.90375,6720.00%
2019/10/0800.0031133.4232.65-31177,833-0.40% 大賣/鉅額交易
2019/10/071033.196533.3233.10-5577,859-0.07%
2019/10/0400.0027133.1432.65-27177,850-0.35% 大賣/鉅額交易
2019/10/0300.009532.4532.20-9578,041-0.12%
2019/10/021032.10230.7532.40877,7210.01%
2019/10/01131.3500.0031.20177,3910.00%
2019/09/275231.805332.0531.50-177,1120.00%
2019/09/2637931.8100.0031.5037976,0920.50% 大買/鉅額交易
2019/09/2510331.60231.7031.6010175,5910.13% 大買/鉅額交易
2019/09/2420432.5500.0032.3020475,4660.27% 大買/鉅額交易
2019/09/23133.80833.7033.55-774,676-0.01%
2019/09/201533.332633.0133.80-1174,247-0.01%
2019/09/192032.18132.1532.101972,3190.03%
2019/09/18131.4500.0031.40171,3440.00%
2019/09/171231.352531.6031.40-1370,675-0.02%
2019/09/16129.95230.2530.30-169,8820.00%
2019/09/1200.001130.2930.25-1169,581-0.02%
2019/09/11230.002230.5030.00-2069,451-0.03%
2019/09/10229.953030.2730.20-2869,060-0.04%
2019/09/091131.09331.0530.60868,4690.01%
2019/09/061330.13530.2930.10867,2450.01%
2019/09/052630.212330.3029.55366,4380.00%
2019/09/04129.70529.3729.55-465,133-0.01%
2019/09/033729.75229.3029.053564,7120.05%
2019/09/02129.202028.8130.25-1963,475-0.03%
2019/08/3000.00127.5027.55-161,6130.00%
2019/08/29127.0500.0027.05161,6960.00%
2019/08/27226.95527.0527.15-362,1100.00%
2019/08/26326.4500.0026.45362,4370.00%
2019/08/2300.00427.2927.55-462,042-0.01%
2019/08/22326.9800.0026.90361,8740.00%
2019/08/211627.7800.0027.401661,5210.03%
2019/08/1900.00128.0028.30-161,3280.00%
2019/08/1600.00127.3527.35-161,4400.00%
2019/08/15327.5800.0027.55361,2870.00%
2019/08/14427.81227.9528.35261,6550.00%
2019/08/1300.00126.2526.25-160,7800.00%
2019/08/12227.4000.0026.55261,3090.00%
2019/08/08528.2500.0028.30560,9230.01%
2019/08/0700.00329.5828.70-360,3930.00%
2019/08/061828.413527.8028.95-1760,114-0.03%
2019/08/053029.151129.0028.751959,5990.03%
2019/08/021429.0500.0028.701458,9910.02%
2019/08/01131.0000.0030.95157,5050.00%
2019/07/311031.3000.0031.551056,9510.02%
2019/07/3010030.9062031.9530.95-52055,739-0.93% 大賣/鉅額交易
2019/07/2950031.9000.0031.9050054,4380.92% 大買/鉅額交易
2019/07/263132.23232.1032.202954,1470.05%
2019/07/24130.803030.7030.55-2950,820-0.06%
2019/07/2300.0010030.8031.50-10050,415-0.20%
2019/07/223129.891329.7730.251850,0420.04%
2019/07/19129.30429.1129.10-350,539-0.01%
2019/07/1800.001029.0529.00-1050,683-0.02%
2019/07/1700.00228.3528.45-250,6480.00%
2019/07/162028.5517028.9828.85-15052,163-0.29% 大賣/鉅額交易
2019/07/15127.6016927.8728.95-16852,140-0.32% 大賣/鉅額交易
2019/07/1212126.323327.0326.608849,4330.18% 大買/
2019/07/1133725.0831425.3025.502346,9400.05% 大買/大賣/
2019/07/1032224.47124.6024.8032145,3940.71% 大買/鉅額交易
2019/07/0900.00824.5824.10-844,530-0.02%
2019/07/0800.00424.2024.20-443,588-0.01%
2019/07/0500.003123.9624.00-3143,553-0.07%
2019/07/0400.00523.6023.70-542,885-0.01%
2019/07/03723.3400.0023.30743,0360.02%
2019/07/0100.00124.0023.70-143,2630.00%
2019/06/2800.00323.1723.15-343,069-0.01%
2019/06/27123.151723.2223.10-1642,759-0.04%
2019/06/261022.65322.6822.70742,0550.02%
2019/06/2400.00122.8522.55-141,0420.00%
2019/06/1800.004021.3521.55-4039,343-0.10%
2019/06/12321.8500.0021.85339,7990.01%
2019/06/10221.8000.0021.90241,0240.00%
2019/05/31320.90321.2021.10041,7350.00%
2019/05/27120.20220.2520.00-143,3970.00%
2019/05/23320.70220.7020.90148,9530.00%
2019/05/2200.000.221.2521.20-0.249,0920.00%
2019/05/21220.9300.0020.90249,0900.00%
2019/05/201022.1000.0022.101048,4320.02%
2019/05/17522.6900.0022.25548,2250.01%
2019/05/14121.5000.0022.20147,9980.00%
2019/05/10522.7000.0022.35547,6090.01%
2019/05/09322.2800.0022.25347,4130.01%
2019/05/0800.00522.9022.90-547,104-0.01%
2019/05/06123.2000.0023.15147,8450.00%
2019/05/03324.00224.0024.00147,5060.00%
2019/04/3000.00623.7323.95-646,877-0.01%
2019/04/291623.6110223.2823.15-8646,481-0.19% 大賣/
2019/04/261424.261,21324.2724.20-1,19945,690-2.62% 大賣/鉅額交易
2019/04/2510724.83324.6025.1010444,6240.23% 大買/鉅額交易
2019/04/248524.66324.2024.008244,0960.19%
2019/04/232223.771523.8023.75742,9030.02%
2019/04/221,11024.331524.4424.601,09541,5302.64% 大買/鉅額交易
2019/04/1900.002923.2023.45-2938,845-0.07%
2019/04/18521.40422.2021.35135,9690.00%
2019/04/1700.00821.7021.85-835,528-0.02%
2019/04/12421.151621.2921.00-1235,464-0.03%
2019/04/1100.00421.6521.55-435,541-0.01%
2019/04/09621.6400.0021.40635,7690.02%
2019/04/08822.06222.0021.90635,8520.02%
2019/03/26220.8500.0020.85237,6320.01%
2019/03/1900.00521.5021.40-538,084-0.01%
2019/03/1800.000.121.1021.10-0.138,0430.00%
2019/03/14821.1500.0020.70838,5780.02%
2019/03/13621.1600.0021.05639,1070.02%
2019/03/12522.203022.1521.80-2539,186-0.06%
2019/03/08321.6000.0021.60341,2660.01%
2019/03/05522.842722.8622.75-2244,625-0.05%
2019/03/04623.4700.0023.15644,6570.01%
2019/02/27422.9000.0023.35444,5010.01%
2019/02/261123.14723.7423.10443,9530.01%
2019/02/252623.791123.6623.701543,4990.03%
2019/02/222621.673922.1622.60-1341,324-0.03%
2019/02/20119.9000.0019.90137,3140.00%
2019/02/192020.1500.0020.252037,4660.05%
2019/02/131019.9000.0020.251038,6020.03%
2019/01/1700.001019.3019.00-1046,512-0.02%
2019/01/1600.001519.4718.95-1546,496-0.03%
2019/01/150.318.6000.0018.600.345,6090.00%
2019/01/1100.002118.5818.25-2146,665-0.05%
2019/01/04517.0000.0017.50549,9060.01%
2019/01/022018.0000.0017.752051,3470.04%
2018/12/27519.2000.0018.65552,2710.01%
2018/12/2600.00518.6018.45-552,991-0.01%
2018/12/25518.6500.0019.30552,5360.01%
2018/12/19418.1000.0018.05451,5270.01%
2018/12/14519.002019.0019.05-1552,849-0.03%
2018/12/102619.1100.0019.352652,7500.05%
2018/12/041022.5000.0022.201051,5650.02%
2018/12/034122.451521.8522.552651,4300.05%
2018/11/293020.95120.8520.702947,0720.06%
2018/11/2700.002019.2019.40-2044,981-0.04%
2018/11/262018.802019.1518.70044,5910.00%
2018/11/142018.6500.0018.502042,5190.05%
2018/11/1300.00519.3019.35-541,821-0.01%
2018/11/081519.971019.7518.95541,8700.01%
2018/11/0700.00019.6019.55042,1050.00%
2018/11/062019.1100.0018.902042,6390.05%
2018/11/05119.951519.8719.70-1442,342-0.03%
2018/11/0200.00119.5019.55-140,8140.00%
2018/11/012117.701017.8017.801140,0290.03%
2018/10/3100.00516.4817.15-539,305-0.01%
2018/10/300.815.7500.0015.700.838,4100.00%
2018/10/29615.9300.0015.15637,6600.02%
2018/10/261116.45116.6016.151036,7710.03%
2018/10/252017.0800.0017.052035,9290.06%
2018/10/2300.00419.2019.15-435,110-0.01%
2018/10/22418.86919.4619.45-535,677-0.01%
2018/10/19218.40118.8018.90135,3540.00%
2018/10/184119.3000.0019.104134,8580.12%
2018/10/161119.54219.5819.10934,0820.03%
2018/10/12619.941,18319.9219.75-1,17732,459-3.63% 大賣/鉅額交易
2018/10/1100.001219.2019.15-1231,229-0.04%
2018/10/0939721.530.221.3521.25396.830,3611.31% 大買/鉅額交易
2018/10/08123.0500.0023.50129,4410.00%
2018/10/0510223.0000.0023.5510229,6440.34% 大買/鉅額交易
2018/10/03126.3000.0025.95128,1040.00%
2018/10/02126.00126.1526.50028,2410.00%
2018/09/281025.854.325.6025.455.727,9480.02%
2018/09/2140827.2000.0026.0040827,9451.46% 大買/鉅額交易
2018/09/1800.00227.3027.30-226,776-0.01%
2018/09/17127.90128.3528.15026,6020.00%
2018/09/14327.33127.6527.85226,5690.01%
2018/09/1010427.9800.0026.7010426,3360.39% 大買/鉅額交易
2018/09/0715029.4235828.9928.00-20825,965-0.80% 大買/大賣/鉅額交易
2018/09/059032.9000.0032.609025,1370.36%
2018/09/0300.00132.9532.55-125,6410.00%
2018/08/304033.1000.0033.354026,2560.15%
2018/08/2830632.8400.0033.0030626,7531.14% 大買/鉅額交易
2018/08/272632.6100.0032.752627,0580.10%
2018/08/2400.001731.5031.10-1727,017-0.06%
2018/08/2300.00533.6533.25-527,803-0.02%
2018/08/22533.5500.0033.30528,1430.02%
2018/08/207033.18733.2032.106329,5380.21%
2018/08/1500.00133.5033.05-129,2720.00%
2018/08/142734.0600.0034.052729,2010.09%
2018/08/106039.9000.0039.206028,1700.21%
2018/08/08141.8000.0041.50128,6570.00%
2018/08/023542.1700.0041.653529,5860.12%
2018/07/3000.00144.0043.30-129,5770.00%
2018/07/261.143.2300.0041.801.129,4070.00%
2018/07/2500.00143.0043.00-129,6430.00%
2018/07/24041.8500.0041.85030,1070.00%
2018/07/1900.002041.8541.40-2031,789-0.06%
2018/07/1800.001042.6542.20-1032,310-0.03%
2018/07/16141.95142.8041.85032,7030.00%
2018/07/13144.655044.3843.20-4932,576-0.15%
2018/07/125043.5925042.9143.50-20032,155-0.62% 大賣/鉅額交易
2018/07/113042.3000.0041.603032,0620.09%
2018/07/1000.00241.9543.55-232,100-0.01%
2018/07/09241.20240.9540.95032,0870.00%
2018/07/0400.00142.5543.00-132,3210.00%
2018/07/03142.0000.0041.55132,4090.00%
2018/07/021044.1000.0041.501032,6270.03%
2018/06/2600.00143.7545.30-134,0790.00%
2018/06/25143.6000.0044.05135,1060.00%
2018/06/22143.802044.0043.40-1936,357-0.05%
2018/06/212045.63545.0045.051536,2760.04%
2018/06/2000.00144.9545.15-136,3050.00%
2018/06/192146.49446.5046.051736,0390.05%
2018/06/15447.50146.8047.35336,1440.01%
2018/06/1400.001046.8046.40-1036,159-0.03%
2018/06/1200.001047.7648.15-1036,510-0.03%
2018/06/11449.15548.5148.00-136,6150.00%
2018/06/085149.094949.6748.70236,8420.01%
2018/06/072449.493749.4449.50-1337,190-0.03%
2018/06/0610049.412449.6249.307637,7510.20%
2018/06/0514948.44148.9049.3014838,6390.38% 大買/鉅額交易
2018/06/043448.202649.3648.10839,0830.02%
2018/06/01248.93249.1348.60038,8880.00%
2018/05/312349.991151.0049.501238,8250.03%
2018/05/30147.75348.3349.45-238,000-0.01%
2018/05/2910449.36549.1748.609937,7950.26% 大買/
2018/05/28848.09448.2348.25437,2980.01%
2018/05/251146.251747.0646.25-636,557-0.02%
2018/05/24546.5500.0046.40536,2300.01%
2018/05/23146.55646.7445.50-536,485-0.01%
2018/05/22645.24745.8946.00-136,7260.00%
2018/05/21746.4400.0046.00736,7010.02%
2018/05/1800.001043.8545.20-1036,528-0.03%
2018/05/161345.0700.0044.801337,1680.03%
2018/05/15242.2000.0042.90236,9430.01%
2018/05/14141.9500.0041.95137,7190.00%
2018/05/1110042.3800.0040.8010038,1000.26%
2018/05/0900.001242.6342.00-1239,038-0.03%
2018/05/04543.5500.0043.35540,0750.01%
2018/05/0300.00244.5543.15-239,731-0.01%
2018/04/271744.82145.6045.551640,3750.04%
2018/04/2500.00243.3546.20-239,224-0.01%
2018/04/24144.0000.0043.45138,9670.00%
2018/04/2300.002045.7546.20-2038,774-0.05%
2018/04/20245.65046.0045.80238,7090.01%
2018/04/1900.00147.4047.40-138,3610.00%
2018/04/18247.981047.9047.10-838,371-0.02%
2018/04/17647.111048.0046.85-438,302-0.01%
2018/04/16149.9500.0049.15138,2420.00%
2018/04/13449.10549.8150.80-138,2020.00%
2018/04/12249.5800.0048.35238,1500.01%
2018/04/1000.00050.4050.40038,0220.00%
2018/04/0900.000.752.1052.10-0.737,9010.00%
2018/04/023054.5700.0051.703038,7120.08%
2018/03/310.153.00152.0053.20-137,8430.00%
2018/03/301049.80249.8350.00837,3580.02%
2018/03/29148.6000.0049.10137,2520.00%
2018/03/28749.16848.7448.30-137,1990.00%
2018/03/27150.90651.1751.40-536,499-0.01%
2018/03/2600.00146.1546.75-135,5220.00%
2018/03/23246.13145.6045.55135,4520.00%
2018/03/2200.00147.6047.60-135,4470.00%
2018/03/21247.8000.0046.95235,4340.01%
2018/03/1600.00147.8047.90-136,3100.00%
2018/03/14149.704.549.6049.50-3.536,725-0.01%
2018/03/13449.7000.0049.75438,5430.01%
2018/03/1200.00448.7548.65-439,503-0.01%
2018/03/0900.00101.245.8146.65-101.239,350-0.26% 大賣/鉅額交易
2018/03/0810043.90443.8544.209638,4980.25%
2018/03/07443.7000.0042.15438,0940.01%
2018/03/0500.00542.2542.00-542,208-0.01%
2018/03/02441.75442.0542.00043,4020.00%
2018/02/23343.08342.9542.10046,3830.00%
2018/02/21139.5000.0040.70145,9820.00%
2018/02/0600.00140.9039.95-146,1370.00%
2018/02/05343.18143.0542.90246,4350.00%
2018/02/01146.8020046.9045.70-19946,827-0.42% 大賣/鉅額交易
2018/01/3120545.69846.0845.7019746,3660.42% 大買/鉅額交易
2018/01/25242.65643.7043.20-445,652-0.01%
2018/01/241743.66544.0543.401245,6130.03%
2018/01/2300.000.544.5044.60-0.545,5220.00%
2018/01/22241.8300.0041.85245,0780.00%
2018/01/1900.00541.6541.55-546,837-0.01%
2018/01/08442.6300.0042.00448,9420.01%
2018/01/0200.000.543.6043.60-0.552,3000.00%
旺宏 相關文章