華邦電 (2344)-福邦券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股
2751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	24.65	0	0.00	24.65	20	26,021	0.08%
2024/06/13	0	0.00	26	24.76	24.65	-26	25,944	-0.10%
2024/06/12	25	24.45	0	0.00	24.00	25	25,771	0.10%
2024/06/07	0	0.00	50	24.25	24.45	-50	25,910	-0.19%
2024/06/06	2	24.00	50	24.00	23.90	-48	25,895	-0.19%
2024/06/04	102.1	24.84	0	0.00	24.10	102.1	26,118	0.39%	大買/鉅額交易
2024/05/31	1	25.15	20	25.45	25.00	-19	26,475	-0.07%
2024/05/28	50	26.50	1	26.20	26.45	49	26,256	0.19%
2024/05/24	0	0.00	1	26.05	25.85	-1	26,146	0.00%
2024/05/23	0	0.00	1	25.70	25.70	-1	25,923	0.00%
2024/05/21	3	25.55	3	25.45	25.45	0	26,144	0.00%
2024/05/15	0	0.00	1	25.50	25.50	-1	27,074	0.00%
2024/05/14	0	0.00	2	25.25	25.60	-2	27,613	-0.01%
2024/05/06	5	25.50	0	0.00	25.45	5	27,190	0.02%
2024/05/03	2	25.30	0	0.00	25.20	2	27,280	0.01%
2024/05/02	1	25.75	0	0.00	25.90	1	27,364	0.00%
2024/04/30	0	0.00	2	25.95	26.00	-2	27,987	-0.01%
2024/04/26	3	25.20	0	0.00	25.15	3	28,699	0.01%
2024/04/22	0.1	24.85	0	0.00	24.70	0.1	30,157	0.00%
2024/04/16	2	25.78	1	25.40	25.50	1	30,072	0.00%
2024/04/15	1	26.40	0	0.00	26.65	1	29,512	0.00%
2024/04/12	0	0.00	7	27.04	26.90	-7	29,285	-0.02%
2024/04/10	7	27.89	2	27.90	27.55	5	29,135	0.02%
2024/04/08	2	26.80	0	0.00	26.80	2	29,095	0.01%
2024/04/03	0.1	26.75	160	26.73	26.70	-159.9	30,677	-0.52%	大賣/鉅額交易
2024/04/02	20	27.28	0	0.00	27.05	20	33,158	0.06%
2024/03/29	1	27.15	0	0.00	27.20	1	34,829	0.00%
2024/03/28	1	27.15	0	0.00	27.00	1	34,957	0.00%
2024/03/26	60	27.72	0	0.00	27.10	60	37,276	0.16%
2024/03/25	80	27.25	0	0.00	27.45	80	36,953	0.22%
2024/03/22	5	27.50	0	0.00	27.50	5	37,245	0.01%
2024/03/21	0	0.00	1.1	27.70	27.70	-1.1	37,915	0.00%
2024/03/20	1.1	26.20	0	0.00	26.05	1.1	38,134	0.00%
2024/03/19	2	26.60	0	0.00	26.60	2	38,127	0.01%
2024/03/14	1	26.80	0	0.00	26.80	1	38,328	0.00%
2024/03/13	1	27.00	0	0.00	26.80	1	38,362	0.00%
2024/03/11	17	27.65	17	27.45	27.45	0	38,023	0.00%
2024/03/08	30.1	28.18	159	28.02	27.60	-128.9	37,934	-0.34%	大賣/鉅額交易
2024/03/07	40	28.30	0	0.00	27.65	40	37,354	0.11%
2024/03/05	40	27.53	25	27.46	27.55	15	37,160	0.04%
2024/03/04	50	27.91	0	0.00	27.75	50	37,708	0.13%
2024/03/01	0	0.00	10	27.75	27.70	-10	37,634	-0.03%
2024/02/29	10	27.50	7	27.50	27.95	3	37,736	0.01%
2024/02/27	0	0.00	33	28.03	27.45	-33	37,708	-0.09%
2024/02/26	30	27.47	0	0.00	27.55	30	37,564	0.08%
2024/02/22	0	0.00	10	27.73	27.90	-10	37,519	-0.03%
2024/02/21	0	0.00	5	27.70	27.70	-5	37,721	-0.01%
2024/02/20	0.1	27.40	5	27.40	27.30	-4.9	38,022	-0.01%
2024/02/16	5	27.20	0.1	27.15	27.15	4.9	42,673	0.01%
2024/02/15	1.1	26.50	0	0.00	26.35	1.1	43,062	0.00%
2024/02/05	2	27.05	0	0.00	27.10	2	42,357	0.00%
2024/02/01	7	27.24	0	0.00	27.35	7	42,279	0.02%
2024/01/30	0	0.00	250	27.63	27.35	-250	42,242	-0.59%	大賣/鉅額交易
2024/01/29	5	27.72	0	0.00	27.90	5	42,353	0.01%
2024/01/26	5	28.00	0	0.00	28.00	5	42,418	0.01%
2024/01/25	20	28.05	20	28.20	27.85	0	42,090	0.00%
2024/01/22	1	27.65	0	0.00	27.90	1	41,005	0.00%
2024/01/18	2	27.35	0	0.00	27.50	2	41,282	0.00%
2024/01/16	7.1	28.32	0	0.00	28.10	7.1	39,661	0.02%
2024/01/03	8	29.42	63	29.11	29.35	-55	42,468	-0.13%
2023/12/29	39	30.92	0	0.00	30.45	39	42,395	0.09%
2023/12/28	6	31.22	6	31.08	30.75	0	40,897	0.00%
2023/12/27	252	30.10	16.2	29.57	29.75	235.8	38,468	0.61%	大買/鉅額交易
2023/12/26	15.6	28.42	15	28.90	28.95	0.6	36,964	0.00%
2023/12/25	15.1	28.60	15	28.25	28.20	0.1	36,688	0.00%
2023/12/22	48	29.65	51	28.68	28.50	-3	36,532	-0.01%
2023/12/19	5	28.00	0	0.00	27.85	5	33,922	0.01%
2023/12/15	0	0.00	8	28.79	28.55	-8	32,223	-0.02%
2023/12/08	0	0.00	35	27.40	27.40	-35	31,037	-0.11%
2023/12/06	2	27.25	0	0.00	27.20	2	30,692	0.01%
2023/12/05	5	27.45	0	0.00	27.45	5	30,545	0.02%
2023/12/01	1	28.00	0	0.00	28.10	1	30,381	0.00%
2023/11/30	0.9	28.30	10	28.35	28.35	-9.1	30,565	-0.03%
2023/11/29	0	0.00	21	28.29	28.45	-21	29,773	-0.07%
2023/11/27	6	27.13	0	0.00	26.80	6	29,504	0.02%
2023/11/23	75	27.88	0	0.00	27.50	75	29,608	0.25%
2023/11/20	0	0.00	2	28.00	27.85	-2	29,393	-0.01%
2023/11/17	1	27.85	0	0.00	27.65	1	29,093	0.00%
2023/11/16	3	27.57	4	28.48	27.65	-1	28,699	0.00%
2023/11/15	1	27.10	21	28.56	28.60	-20	27,228	-0.07%
2023/11/14	0	0.00	10	25.94	26.20	-10	23,784	-0.04%
2023/11/09	0.1	25.40	0	0.00	25.10	0.1	23,448	0.00%
2023/11/07	0	0.00	30	25.40	25.40	-30	23,891	-0.13%
2023/10/26	8	24.86	0	0.00	24.65	8	27,613	0.03%
2023/10/23	10	25.90	0	0.00	25.85	10	27,999	0.04%
2023/10/20	1	26.00	39	26.05	26.05	-38	28,015	-0.14%
2023/10/18	5	26.00	4	26.05	25.95	1	28,212	0.00%
2023/10/17	2	26.75	1.1	26.60	26.60	0.9	27,807	0.00%
2023/10/16	10	26.49	0	0.00	26.05	10	27,512	0.04%
2023/10/12	2	28.05	12	28.15	28.90	-10	26,443	-0.04%
2023/10/11	1	27.85	5	27.87	27.95	-4	25,404	-0.02%
2023/10/06	4	27.04	6	27.13	27.45	-2	25,395	-0.01%
2023/10/05	2	26.75	0	0.00	26.75	2	25,248	0.01%
2023/10/03	0	0.00	2	26.05	25.85	-2	24,975	-0.01%
2023/09/28	27	25.44	2	25.80	25.30	25	25,352	0.10%
2023/09/27	1	25.80	1	25.70	25.75	0	25,220	0.00%
2023/09/22	1	26.40	0	0.00	26.35	1	26,054	0.00%
2023/09/19	0	0.00	37	27.85	27.85	-37	28,054	-0.13%
2023/09/15	0	0.00	7	28.04	28.15	-7	28,753	-0.02%
2023/09/05	10	27.20	5	27.30	27.20	5	31,056	0.02%
2023/09/01	5	26.95	9	27.02	27.10	-4	31,756	-0.01%
2023/08/31	8	26.36	0	0.00	26.35	8	31,715	0.03%
2023/08/29	3	25.75	3	26.15	26.20	0	33,491	0.00%
2023/08/25	1	25.80	0	0.00	25.75	1	34,073	0.00%
2023/08/22	24	25.25	200	25.80	25.25	-176	35,252	-0.50%	大賣/鉅額交易
2023/08/21	200	25.40	0	0.00	25.50	200	35,537	0.56%	大買/鉅額交易
2023/08/15	0	0.00	1	26.10	26.15	-1	36,649	0.00%
2023/08/14	1	25.90	0	0.00	25.45	1	37,137	0.00%
2023/08/07	0	0.00	1	27.35	27.70	-1	36,475	0.00%
2023/08/04	6	26.98	0	0.00	27.25	6	36,476	0.02%
2023/08/02	5	28.50	0	0.00	28.10	5	34,905	0.01%
2023/08/01	1	29.55	1	29.30	29.30	0	34,678	0.00%
2023/07/31	7	29.59	12	29.71	29.35	-5	34,461	-0.01%
2023/07/28	0	0.00	1	28.40	28.60	-1	32,833	0.00%
2023/07/27	1	27.90	3	28.13	28.20	-2	32,458	-0.01%
2023/07/20	0	0.00	2	27.85	27.80	-2	33,311	-0.01%
2023/07/19	0	0.00	24	27.95	27.95	-24	33,387	-0.07%
2023/07/17	0	0.00	1	28.10	28.80	-1	33,443	0.00%
2023/07/14	2	28.45	0	0.00	28.35	2	33,112	0.01%
2023/07/13	1	29.05	2	29.05	28.60	-1	33,055	0.00%
2023/07/12	0	0.00	2	28.10	27.90	-2	32,088	-0.01%
2023/07/07	2	26.80	0	0.00	26.40	2	32,406	0.01%
2023/07/05	1	27.55	0	0.00	27.45	1	33,954	0.00%
2023/07/04	3	27.60	0	0.00	27.50	3	34,773	0.01%
2023/07/03	4	27.45	0	0.00	27.40	4	35,689	0.01%
2023/06/30	2	27.65	0	0.00	27.45	2	37,717	0.01%
2023/06/29	3	28.55	5	29.20	28.50	-2	37,664	-0.01%
2023/06/28	4	27.38	2	27.20	27.20	2	36,252	0.01%
2023/06/27	2	26.75	2	26.95	26.95	0	36,243	0.00%
2023/06/26	7	27.99	0	0.00	28.00	7	35,959	0.02%
2023/06/21	0	0.00	12	28.96	28.95	-12	36,302	-0.03%
2023/06/20	0	0.00	2	28.95	28.85	-2	35,895	-0.01%
2023/06/14	0	0.00	17	29.16	29.25	-17	35,395	-0.05%
2023/06/13	3	28.90	11	29.33	28.95	-8	35,053	-0.02%
2023/06/12	0	0.00	3	28.40	28.60	-3	34,595	-0.01%
2023/06/09	0	0.00	1	27.90	28.10	-1	34,330	0.00%
2023/06/08	17	27.41	16	27.29	27.20	1	34,230	0.00%
2023/06/06	0	0.00	8	28.63	28.70	-8	34,479	-0.02%
2023/06/05	3	28.72	4	28.34	28.15	-1	34,492	0.00%
2023/06/02	0	0.00	19	28.35	28.50	-19	34,432	-0.06%
2023/06/01	7	26.37	190	26.20	26.60	-183	33,801	-0.54%	大賣/鉅額交易
2023/05/29	40	26.95	0	0.00	26.90	40	37,521	0.11%
2023/05/25	11	26.12	0	0.00	26.05	11	36,848	0.03%
2023/05/24	101	25.98	1	26.00	26.00	100	36,810	0.27%	大買/
2023/05/23	1	25.45	10	25.60	25.50	-9	36,892	-0.02%
2023/05/19	2	25.90	77	25.81	26.00	-75	36,978	-0.20%
2023/05/18	0	0.00	6	25.47	25.80	-6	37,021	-0.02%
2023/05/16	10	24.10	130	24.10	24.10	-120	36,404	-0.33%	大賣/鉅額交易
2023/05/12	1	23.95	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.95	0	0.00	23.75	1	37,308	0.00%
2023/05/10	2	24.03	0	0.00	24.25	2	37,511	0.01%
2023/05/09	1	24.75	0	0.00	24.50	1	37,581	0.00%
2023/05/05	1	24.45	0	24.75	24.65	1	38,000	0.00%
2023/05/04	3	25.12	2	25.15	25.05	1	39,057	0.00%
2023/05/02	1	25.65	1	25.60	25.55	0	39,312	0.00%
2023/04/28	101	26.03	50	25.90	25.95	51	39,329	0.13%	大買/
2023/04/27	0	0.00	15	25.43	25.50	-15	38,499	-0.04%
2023/04/25	11	25.03	0	0.00	24.60	11	37,845	0.03%
2023/04/21	0	0.00	8	25.15	25.05	-8	37,425	-0.02%
2023/04/20	0	0.00	25	25.55	25.50	-25	37,450	-0.07%
2023/04/18	0	0.00	10	26.35	26.00	-10	37,211	-0.03%
2023/04/17	81	26.08	120	26.37	26.55	-39	37,212	-0.10%	大賣/
2023/04/14	83	26.25	40	26.40	26.25	43	36,996	0.12%
2023/04/13	0	0.00	19	26.40	26.40	-19	36,677	-0.05%
2023/04/11	0	0.00	1	26.90	26.90	-1	35,781	0.00%
2023/04/10	4	27.03	2	26.35	26.40	2	34,818	0.01%
2023/04/07	3	26.58	8	26.42	26.50	-5	33,724	-0.01%
2023/04/06	6	25.63	0	0.00	25.60	6	32,709	0.02%
2023/03/31	2	26.65	1	26.65	26.50	1	31,690	0.00%
2023/03/30	5	25.30	44	25.25	25.25	-39	29,508	-0.13%
2023/03/29	0	0.00	15	24.50	24.50	-15	28,743	-0.05%
2023/03/27	5	25.30	5	25.10	25.10	0	28,641	0.00%
2023/03/24	0	0.00	1	25.45	25.55	-1	28,218	0.00%
2023/03/15	0	0.00	15	23.95	23.95	-15	26,619	-0.06%
2023/03/13	0	0.00	59	24.25	24.45	-59	26,642	-0.22%
2023/03/10	1	24.10	0	0.00	24.10	1	26,376	0.00%
2023/03/08	3	24.75	50	24.80	25.10	-47	25,647	-0.18%
2023/03/06	5	25.15	5.1	25.25	25.15	-0.1	24,739	0.00%
2023/03/03	6	24.49	16	25.20	25.60	-10	23,658	-0.04%
2023/03/02	1	23.60	9	23.92	24.00	-8	21,123	-0.04%
2023/03/01	3.1	22.50	0	0.00	22.50	3.1	19,232	0.02%
2023/02/21	0	0.00	5.1	23.75	23.65	-5.1	18,479	-0.03%
2023/02/20	0	0.00	9.6	23.49	23.85	-9.6	18,422	-0.05%
2023/02/17	0	0.00	24	23.33	23.15	-24	18,149	-0.13%
2023/02/16	0	0.00	81	23.40	23.40	-81	18,056	-0.45%
2023/02/15	0	0.00	163	22.35	22.35	-163	17,981	-0.91%	大賣/鉅額交易
2023/02/14	130	22.54	20	22.60	22.50	110	17,859	0.62%	大買/鉅額交易
2023/02/13	1	22.25	0	0.00	22.35	1	17,952	0.01%
2023/02/10	1	22.35	0	0.00	22.35	1	17,974	0.01%
2023/02/09	1	22.95	40	22.85	22.90	-39	17,722	-0.22%
2023/02/08	0	0.00	6	22.80	22.70	-6	17,056	-0.04%
2023/02/07	1	22.20	0	0.00	22.20	1	16,739	0.01%
2023/02/06	3	22.60	0	0.00	22.50	3	16,463	0.02%
2023/02/03	0	0.00	50.1	23.20	23.25	-50.1	16,174	-0.31%
2023/02/02	186	23.30	14	23.38	23.60	172	15,797	1.09%	大買/鉅額交易
2023/02/01	1	22.00	1	22.20	22.10	0	14,453	0.00%
2023/01/30	1	21.75	1	21.80	21.80	0	14,075	0.00%
2023/01/17	0	0.00	16.1	21.00	21.00	-16.1	13,801	-0.12%
2023/01/06	0	0.00	1	20.00	20.20	-1	14,411	-0.01%
2023/01/05	4	20.20	3	20.37	20.00	1	14,575	0.01%
2022/12/30	0	0.00	5	19.70	19.60	-5	14,699	-0.03%
2022/12/28	2	19.50	0	0.00	19.45	2	14,971	0.01%
2022/12/26	6	20.00	0	0.00	20.00	6	14,955	0.04%
2022/11/25	0	0.00	5	21.65	21.65	-5	14,440	-0.03%
2022/11/21	0	0.00	13	21.45	21.45	-13	14,712	-0.09%
2022/11/17	0	0.00	1	21.75	21.85	-1	14,559	-0.01%
2022/11/16	6	22.33	1	22.40	22.30	5	14,310	0.03%
2022/11/14	0	0.00	2	21.45	21.75	-2	13,875	-0.01%
2022/11/11	0	0.00	9	21.85	21.85	-9	13,581	-0.07%
2022/11/08	4	20.58	0	0.00	20.40	4	12,963	0.03%
2022/11/07	0	0.00	5	20.60	20.55	-5	12,959	-0.04%
2022/11/02	10	19.95	10	20.05	20.10	0	13,787	0.00%
2022/11/01	10	19.63	10	19.80	19.85	0	13,974	0.00%
2022/10/31	0	0.00	2	19.55	19.50	-2	14,298	-0.01%
2022/10/28	2	19.35	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2022/10/26	6	19.62	4	19.73	19.35	2	14,354	0.01%
2022/10/20	12	19.69	2	20.05	20.50	10	14,414	0.07%
2022/10/18	0	0.00	3	20.60	20.80	-3	14,198	-0.02%
2022/10/14	0	0.00	4	19.40	19.55	-4	14,263	-0.03%
2022/10/12	30	19.24	30	19.35	19.50	0	14,378	0.00%
2022/10/05	7	20.78	0	0.00	20.60	7	14,834	0.05%
2022/10/04	31	20.45	0	0.00	20.45	31	14,847	0.21%
2022/09/30	1	19.50	1	19.50	19.75	0	15,255	0.00%
2022/09/29	10	19.10	20	19.61	19.35	-10	15,686	-0.06%
2022/09/28	15	19.18	20	18.80	18.60	-5	16,083	-0.03%
2022/09/26	1	19.00	0	0.00	19.10	1	17,156	0.01%
2022/09/21	0	0.00	10	20.55	20.35	-10	18,547	-0.05%
2022/09/16	31	20.78	5	20.95	20.70	26	18,832	0.14%
2022/09/14	5	20.75	5	21.15	21.25	0	19,166	0.00%
2022/09/08	0	0.00	12	20.70	21.20	-12	19,905	-0.06%
2022/09/07	10	20.25	0	0.00	20.40	10	20,151	0.05%
2022/09/06	15	20.70	0	0.00	20.50	15	20,351	0.07%
2022/09/05	0	0.00	5	21.00	21.00	-5	20,363	-0.02%
2022/09/02	4	21.85	0	0.00	21.20	4	20,654	0.02%
2022/08/26	15	22.67	15	22.62	22.60	0	20,877	0.00%
2022/08/22	5	22.45	0	0.00	22.25	5	21,376	0.02%
2022/08/19	10	22.48	11	22.89	22.75	-1	21,398	0.00%
2022/08/18	1	22.30	0	0.00	22.35	1	21,426	0.00%
2022/08/16	12	22.30	10	22.25	22.20	2	21,834	0.01%
2022/08/15	20	22.16	20	22.36	22.45	0	21,950	0.00%
2022/08/11	0	0.00	1	21.30	21.30	-1	22,482	0.00%
2022/08/10	1	20.80	5	20.95	20.75	-4	23,100	-0.02%
2022/08/09	5	21.55	50	21.40	21.45	-45	23,020	-0.20%
2022/08/05	2	23.00	2	23.13	23.10	0	22,899	0.00%
2022/08/03	10	22.30	10	22.15	22.30	0	22,937	0.00%
2022/08/01	5	22.80	5	22.80	22.85	0	23,192	0.00%
2022/07/26	5	22.70	5	22.65	22.55	0	23,971	0.00%
2022/07/25	10	22.93	13	23.03	22.95	-3	24,109	-0.01%
2022/07/22	10	22.85	10	23.25	23.25	0	24,257	0.00%
2022/07/21	15	22.37	15	22.68	22.90	0	24,402	0.00%
2022/07/20	20	22.51	20	22.26	22.25	0	24,380	0.00%
2022/07/18	10	21.38	10	21.63	21.55	0	24,747	0.00%
2022/07/15	15	20.92	18	21.15	21.20	-3	24,976	-0.01%
2022/07/14	10	20.28	10	20.82	21.00	0	25,457	0.00%
2022/07/13	0	0.00	6	20.59	20.55	-6	25,571	-0.02%
2022/07/12	0	0.00	2	19.65	19.70	-2	25,625	-0.01%
2022/07/05	6	19.58	5	19.50	19.60	1	27,795	0.00%
2022/06/30	14	22.00	17	21.77	21.70	-3	28,309	-0.01%
2022/06/28	2	23.15	2	23.15	23.20	0	29,393	0.00%
2022/06/27	0	0.00	5	23.65	23.75	-5	29,670	-0.02%
2022/06/24	1	23.20	0	0.00	23.05	1	29,930	0.00%
2022/06/21	0	0.00	10	24.20	24.30	-10	33,231	-0.03%
2022/06/16	4	26.26	1	26.25	25.45	3	34,144	0.01%
2022/06/15	2	27.05	56	27.02	26.85	-54	35,147	-0.15%
2022/06/13	2	26.90	6	26.75	26.75	-4	36,128	-0.01%
2022/06/10	7	28.02	0	0.00	27.85	7	36,049	0.02%
2022/06/08	0	0.00	3	28.98	28.80	-3	36,384	-0.01%
2022/06/07	5	28.95	5	29.00	29.00	0	36,738	0.00%
2022/06/06	30	28.74	42	29.04	29.10	-12	36,869	-0.03%
2022/06/02	40	28.83	35	28.95	28.90	5	37,105	0.01%
2022/06/01	30	29.06	12	28.98	28.95	18	37,367	0.05%
2022/05/31	10	28.98	10	29.10	29.30	0	37,476	0.00%
2022/05/30	12	28.99	12	29.02	29.10	0	37,692	0.00%
2022/05/26	2	28.90	0	0.00	28.25	2	37,993	0.01%
2022/05/24	5	28.20	60	28.23	28.25	-55	38,992	-0.14%
2022/05/23	1	28.65	0	0.00	28.70	1	39,584	0.00%
2022/05/20	0	0.00	6	29.03	28.95	-6	40,397	-0.01%
2022/05/19	0	0.00	7	28.50	29.30	-7	41,439	-0.02%
2022/05/18	16	28.92	17	29.24	29.20	-1	43,499	0.00%
2022/05/16	10	28.25	10	27.95	27.90	0	47,921	0.00%
2022/05/06	5	27.88	2	27.75	27.85	3	51,949	0.01%
2022/05/04	0	0.00	40	27.15	27.25	-40	51,598	-0.08%
2022/04/27	0	0.00	60	25.83	26.45	-60	51,400	-0.12%
2022/04/26	20	27.05	0	0.00	26.95	20	51,148	0.04%
2022/04/22	43	28.17	0	0.00	28.10	43	51,204	0.08%
2022/04/21	50	28.16	3	28.40	28.50	47	51,104	0.09%
2022/04/20	30	27.83	0	0.00	28.25	30	50,710	0.06%
2022/04/18	3	27.30	0	0.00	27.25	3	50,512	0.01%
2022/04/14	8	27.45	0.1	27.55	27.30	7.9	50,218	0.02%
2022/04/12	2	27.38	4	27.20	27.45	-2	49,720	0.00%
2022/04/11	11	28.06	0	0.00	28.10	11	49,006	0.02%
2022/04/08	4	28.90	7	28.90	28.60	-3	50,430	-0.01%
2022/04/07	0.1	28.80	0	0.00	28.60	0.1	53,747	0.00%
2022/04/06	3	29.13	169	29.07	29.20	-166	52,907	-0.31%	大賣/鉅額交易
2022/04/01	8	30.15	1,213	30.09	30.05	-1,205	51,711	-2.33%	大賣/鉅額交易
2022/03/30	2	31.70	0	0.00	31.60	2	50,859	0.00%
2022/03/29	3	31.77	3	32.08	31.85	0	50,742	0.00%
2022/03/28	9	31.48	0	0.00	31.55	9	51,212	0.02%
2022/03/25	6.1	31.71	0	0.00	32.05	6.1	51,462	0.01%
2022/03/24	44.1	32.56	5	33.75	32.20	39.1	50,624	0.08%
2022/03/21	0	0.00	6	35.72	34.95	-6	47,303	-0.01%
2022/03/18	20	35.93	4	35.74	35.50	16	47,163	0.03%
2022/03/17	1	34.75	10	34.36	34.90	-9	45,975	-0.02%
2022/03/16	3	32.55	0	0.00	32.65	3	45,193	0.01%
2022/03/15	3	33.20	200	33.35	33.25	-197	45,138	-0.44%	大賣/鉅額交易
2022/03/14	0	0.00	5	34.10	34.20	-5	45,339	-0.01%
2022/03/10	0	0.00	22	33.45	33.30	-22	46,025	-0.05%
2022/03/09	2	31.75	0	0.00	31.75	2	46,287	0.00%
2022/03/08	1	31.65	0	0.00	31.30	1	47,557	0.00%
2022/03/07	4	32.43	1	32.25	32.35	3	48,247	0.01%
2022/03/04	185	34.45	0	0.00	33.85	185	49,923	0.37%	大買/鉅額交易
2022/03/03	4	34.58	3	34.80	34.50	1	50,389	0.00%
2022/03/01	0	0.00	1	34.00	34.00	-1	51,017	0.00%
2022/02/25	3	33.53	3	33.20	33.00	0	51,223	0.00%
2022/02/24	5	33.04	1	32.80	32.80	4	52,171	0.01%
2022/02/23	0	0.00	20	34.45	34.80	-20	53,469	-0.04%
2022/02/22	4	33.79	24	33.78	34.15	-20	53,294	-0.04%
2022/02/21	35	35.08	42	34.95	34.75	-7	52,821	-0.01%
2022/02/18	37	35.44	21	35.60	35.95	16	52,485	0.03%
2022/02/17	6	34.90	29	35.49	35.00	-23	50,827	-0.05%
2022/02/16	36	33.53	44	33.35	33.85	-8	47,874	-0.02%
2022/02/15	10	32.40	3	32.25	32.15	7	47,738	0.01%
2022/02/14	93	31.69	0	0.00	32.10	93	47,930	0.19%
2022/02/11	251	33.20	0	0.00	33.10	251	47,223	0.53%	大買/鉅額交易
2022/02/10	30	33.40	135	33.10	33.30	-105	47,156	-0.22%	大賣/鉅額交易
2022/02/09	10	32.45	43	32.62	32.55	-33	46,154	-0.07%
2022/02/08	0	0.00	39	31.26	31.85	-39	45,717	-0.09%
2022/02/07	0	0.00	20	29.95	30.40	-20	45,247	-0.04%
2022/01/26	0	0.00	1	30.00	29.95	-1	45,712	0.00%
2022/01/25	20	29.70	0	0.00	29.60	20	45,967	0.04%
2022/01/18	351	30.80	1	30.90	30.45	350	47,063	0.74%	大買/鉅額交易
2022/01/17	1	30.00	1	30.60	30.60	0	46,903	0.00%
2022/01/14	3	29.68	2	29.63	29.70	1	47,055	0.00%
2022/01/13	1	30.15	1.1	30.25	30.10	-0.1	47,091	0.00%
2022/01/12	1	29.70	2	30.00	30.10	-1	47,456	0.00%
2022/01/11	2	29.95	8	30.00	30.00	-6	48,247	-0.01%
2022/01/06	36	30.75	4	30.65	30.65	32	48,462	0.07%
2022/01/05	9	31.78	6	31.83	31.30	3	48,474	0.01%
2022/01/04	8	31.97	10	32.15	31.70	-2	48,117	0.00%
2022/01/03	228	32.84	38	32.86	32.10	190	47,745	0.40%	大買/鉅額交易
2021/12/30	5	33.80	24	33.30	34.00	-19	46,047	-0.04%
2021/12/27	2	31.50	0	0.00	31.40	2	43,163	0.00%
2021/12/24	6	32.10	30	31.95	31.65	-24	43,390	-0.06%
2021/12/23	20	31.45	10	31.70	31.45	10	43,117	0.02%
2021/12/22	30	31.50	92	31.87	31.25	-62	43,472	-0.14%
2021/12/21	2	31.33	0	0.00	30.95	2	42,827	0.00%
2021/12/20	0	0.00	148	30.87	30.55	-148	42,493	-0.35%	大賣/鉅額交易
2021/12/17	95	30.52	5	30.80	30.55	90	42,624	0.21%
2021/12/16	109	30.78	67	31.12	30.80	42	42,963	0.10%	大買/
2021/12/15	2	30.68	42	30.95	30.75	-40	43,444	-0.09%
2021/12/14	45	30.20	40	30.45	29.90	5	44,350	0.01%
2021/12/13	66	30.74	8	30.89	30.70	58	44,148	0.13%
2021/12/10	1	31.00	0	0.00	30.90	1	44,195	0.00%
2021/12/09	111	31.35	200	31.68	31.40	-89	44,133	-0.20%	大買/大賣/
2021/12/08	240	31.67	240	31.99	31.45	0	44,100	0.00%	大買/大賣/
2021/12/07	152	31.51	42	31.30	31.50	110	44,127	0.25%	大買/鉅額交易
2021/12/06	151	31.65	120	31.92	31.90	31	43,907	0.07%	大買/大賣/
2021/12/03	40	32.35	150	32.53	32.60	-110	43,953	-0.25%	大賣/鉅額交易
2021/12/02	154	31.93	29	32.38	31.75	125	43,613	0.29%	大買/鉅額交易
2021/12/01	6	31.92	15	32.39	32.40	-9	43,114	-0.02%
2021/11/30	10	32.45	172	31.99	32.05	-162	43,219	-0.37%	大賣/鉅額交易
2021/11/29	150	30.72	355	30.61	30.90	-205	41,872	-0.49%	大買/大賣/鉅額交易
2021/11/26	200	30.45	5	30.35	30.15	195	42,105	0.46%	大買/鉅額交易
2021/11/25	0	0.00	25	31.30	31.15	-25	41,665	-0.06%
2021/11/24	160	31.07	62	31.28	31.25	98	41,494	0.24%	大買/
2021/11/23	161	31.62	9	31.31	31.30	152	41,265	0.37%	大買/鉅額交易
2021/11/22	9	31.43	25	31.26	31.75	-16	40,414	-0.04%
2021/11/19	2	29.70	4	29.95	29.70	-2	38,656	-0.01%
2021/11/18	11	30.57	0	0.00	30.55	11	38,574	0.03%
2021/11/17	0	0.00	4	30.93	30.30	-4	38,480	-0.01%
2021/11/16	3	30.57	0	0.00	30.60	3	38,004	0.01%
2021/11/12	9	29.50	0	0.00	29.35	9	37,740	0.02%
2021/11/11	0	0.00	3	28.30	28.35	-3	37,226	-0.01%
2021/11/09	0	0.00	5	28.03	28.15	-5	39,953	-0.01%
2021/11/08	1	27.10	3	27.45	27.35	-2	41,429	0.00%
2021/11/05	1	26.75	6	26.90	26.85	-5	43,345	-0.01%
2021/11/04	4	26.71	0	0.00	26.55	4	43,762	0.01%
2021/11/03	0	0.00	10	26.82	27.25	-10	44,168	-0.02%
2021/11/02	5	26.40	40	26.79	26.20	-35	45,745	-0.08%
2021/11/01	10	26.30	24	26.60	26.35	-14	47,388	-0.03%
2021/10/29	36	26.34	33	26.52	26.30	3	49,066	0.01%
2021/10/28	31	26.23	7	26.58	26.15	24	50,575	0.05%
2021/10/27	4	26.01	200	25.80	26.15	-196	52,444	-0.37%	大賣/鉅額交易
2021/10/26	210	26.09	1	26.20	26.10	209	54,632	0.38%	大買/鉅額交易
2021/10/25	0	0.00	1	25.05	25.70	-1	54,687	0.00%
2021/10/22	1	25.25	1	25.10	25.10	0	56,056	0.00%
2021/10/20	10	24.83	0	0.00	24.90	10	56,960	0.02%
2021/10/13	1	23.95	0	0.00	24.00	1	60,366	0.00%
2021/10/12	10	25.15	0	0.00	25.05	10	60,742	0.02%
2021/10/08	3	25.50	3	26.30	25.55	0	61,887	0.00%
2021/10/07	10	25.30	1	25.35	25.50	9	66,391	0.01%
2021/10/06	4	24.91	1	25.75	24.75	3	74,612	0.00%
2021/10/04	5	25.74	0	0.00	25.05	5	78,635	0.01%
2021/10/01	4	25.81	0	0.00	25.60	4	79,199	0.01%
2021/09/30	0	0.00	1	26.75	26.50	-1	79,468	0.00%
2021/09/29	1	26.20	0	0.00	26.25	1	79,674	0.00%
2021/09/24	0	0.00	20	27.42	27.35	-20	82,123	-0.02%
2021/09/23	1	27.60	0	0.00	26.95	1	82,727	0.00%
2021/09/22	5	26.90	40	27.20	27.35	-35	83,468	-0.04%
2021/09/17	2	27.73	0	0.00	27.70	2	84,079	0.00%
2021/09/13	5	29.85	5	29.85	29.70	0	91,629	0.00%
2021/09/09	0	0.00	10	29.15	29.40	-10	93,644	-0.01%
2021/09/08	5	29.42	43	28.80	28.85	-38	94,115	-0.04%
2021/09/07	10	30.12	20	30.20	30.15	-10	94,595	-0.01%
2021/09/06	1	30.30	40	30.93	30.30	-39	95,575	-0.04%
2021/09/03	100	30.43	61	30.79	30.85	39	97,333	0.04%
2021/09/02	18	30.05	30	30.32	29.95	-12	96,921	-0.01%
2021/09/01	18	30.45	677	30.34	30.55	-659	97,031	-0.68%	大賣/鉅額交易
2021/08/31	18	29.40	19	29.59	29.50	-1	96,931	0.00%
2021/08/30	18	29.65	59	29.50	29.65	-41	97,463	-0.04%
2021/08/27	108	29.31	20	29.37	29.15	88	98,333	0.09%	大買/
2021/08/26	86	29.25	0	0.00	29.20	86	99,251	0.09%
2021/08/25	158	29.58	18	29.75	29.70	140	100,540	0.14%	大買/鉅額交易
2021/08/24	181	29.33	18	29.95	28.90	163	102,892	0.16%	大買/鉅額交易
2021/08/23	18	29.40	79	29.49	29.50	-61	104,601	-0.06%
2021/08/20	65	28.52	0	0.00	28.40	65	107,325	0.06%
2021/08/19	272	29.44	0	0.00	28.90	272	108,012	0.25%	大買/鉅額交易
2021/08/18	1	28.60	100	29.60	30.10	-99	109,243	-0.09%
2021/08/17	100	28.90	2	29.23	28.75	98	112,145	0.09%
2021/08/16	5	28.88	0	0.00	29.10	5	112,428	0.00%
2021/08/13	10	28.98	43	29.00	28.50	-33	111,703	-0.03%
2021/08/12	23	30.74	47	30.78	30.65	-24	110,052	-0.02%
2021/08/11	24	32.28	0.1	32.00	31.85	23.9	110,132	0.02%
2021/08/10	5	33.75	3	34.30	33.65	2	108,980	0.00%
2021/08/09	19.9	34.07	109	34.02	33.95	-89.1	109,786	-0.08%	大賣/
2021/08/06	173	34.33	2,003	34.46	34.10	-1,830	110,277	-1.66%	大買/大賣/鉅額交易
2021/08/05	0	0.00	71	35.56	35.80	-71	109,968	-0.06%
2021/08/04	4	34.90	258	34.67	35.30	-254	110,404	-0.23%	大賣/鉅額交易
2021/08/03	92	34.01	0	0.00	33.95	92	110,239	0.08%
2021/08/02	64	34.91	20	35.07	35.30	44	110,429	0.04%
2021/07/30	2,060	34.98	131	34.26	34.20	1,929	109,823	1.76%	大買/大賣/鉅額交易
2021/07/29	46	32.55	15	32.36	33.00	31	108,812	0.03%
2021/07/28	70	31.73	6	31.85	32.00	64	109,877	0.06%
2021/07/27	5	33.72	47	34.10	33.65	-42	110,393	-0.04%
2021/07/26	5	33.80	95	33.99	33.75	-90	111,517	-0.08%
2021/07/23	37	33.56	3	33.25	33.55	34	112,549	0.03%
2021/07/22	32	33.04	1	33.20	33.20	31	113,852	0.03%
2021/07/21	36	32.51	4	33.50	32.10	32	115,453	0.03%
2021/07/20	36	33.34	52	33.40	33.05	-16	117,525	-0.01%
2021/07/19	105	34.02	0	0.00	34.00	105	117,960	0.09%	大買/鉅額交易
2021/07/16	99	34.81	1	34.85	35.00	98	119,602	0.08%
2021/07/15	8	34.93	0	0.00	35.20	8	120,661	0.01%
2021/07/14	66	35.61	5	36.85	35.10	61	121,265	0.05%
2021/07/13	6	37.00	223	37.24	38.05	-217	119,749	-0.18%	大賣/鉅額交易
2021/07/12	11	35.45	0	0.00	35.00	11	114,426	0.01%
2021/07/09	1,462	35.63	110	35.58	35.30	1,352	114,947	1.18%	大買/大賣/鉅額交易
2021/07/08	13	35.32	1	35.40	34.85	12	115,976	0.01%
2021/07/07	30	34.83	0	0.00	35.00	30	119,942	0.03%
2021/07/06	17	34.62	25	34.83	34.70	-8	128,126	-0.01%
2021/07/05	40	35.40	13	35.40	35.20	27	135,042	0.02%
2021/07/02	32	34.77	137	34.99	34.80	-105	135,275	-0.08%	大賣/鉅額交易
2021/07/01	82	34.32	2	34.20	34.00	80	135,177	0.06%
2021/06/30	0	0.00	5	34.61	34.85	-5	136,510	0.00%
2021/06/29	67	34.83	3	34.87	34.10	64	139,726	0.05%
2021/06/28	40	34.84	7	35.21	34.90	33	139,217	0.02%
2021/06/25	8	35.13	35	35.26	34.60	-27	138,970	-0.02%
2021/06/24	181	34.19	876	33.83	34.45	-695	136,185	-0.51%	大買/大賣/鉅額交易
2021/06/23	800	33.24	34	33.36	33.50	766	135,432	0.57%	大買/鉅額交易
2021/06/22	27	32.80	40	32.75	32.50	-13	134,713	-0.01%
2021/06/21	102	33.39	0	0.00	33.10	102	134,608	0.08%	大買/鉅額交易
2021/06/18	23	34.91	50	34.57	34.55	-27	134,792	-0.02%
2021/06/17	15	33.22	25	34.30	34.45	-10	134,171	-0.01%
2021/06/16	29	33.89	0	0.00	33.65	29	134,849	0.02%
2021/06/15	10	34.95	4	34.99	35.00	6	134,260	0.00%
2021/06/11	1	34.20	24	34.57	34.20	-23	133,394	-0.02%
2021/06/10	0	0.00	6	33.44	33.50	-6	131,196	0.00%
2021/06/09	19	33.09	83	33.07	32.95	-64	130,979	-0.05%
2021/06/08	12	33.90	3	33.87	33.70	9	131,489	0.01%
2021/06/07	2	33.50	23	34.08	34.10	-21	131,781	-0.02%
2021/06/04	35	33.83	25	33.97	33.95	10	131,715	0.01%
2021/06/03	1	34.85	618	34.65	34.75	-617	132,009	-0.47%	大賣/鉅額交易
2021/06/02	625	34.98	12	34.24	33.90	613	131,817	0.47%	大買/鉅額交易
2021/06/01	45	34.84	816	36.10	34.50	-771	131,606	-0.59%	大賣/鉅額交易
2021/05/31	814	34.36	5	34.49	34.15	809	130,897	0.62%	大買/鉅額交易
2021/05/28	530	32.91	32.4	33.60	33.85	497.6	130,275	0.38%	大買/鉅額交易
2021/05/27	3	31.10	33	30.94	31.20	-30	128,647	-0.02%
2021/05/26	0	0.00	5	31.75	31.55	-5	129,060	0.00%
2021/05/25	29	32.32	543	30.56	31.90	-514	129,082	-0.40%	大賣/鉅額交易
2021/05/21	500	28.90	20	28.73	28.90	480	129,832	0.37%	大買/鉅額交易
2021/05/20	50	28.62	0	0.00	28.05	50	133,005	0.04%
2021/05/19	36	28.54	10	29.00	28.85	26	136,676	0.02%
2021/05/18	240	27.09	507	27.96	28.20	-267	140,850	-0.19%	大買/大賣/鉅額交易
2021/05/17	307	26.45	0	0.00	25.65	307	142,972	0.21%	大買/鉅額交易
2021/05/14	4	29.08	15	29.33	28.45	-11	145,873	-0.01%
2021/05/13	20	27.55	16	28.64	28.85	4	145,345	0.00%
2021/05/12	33	29.56	1	28.05	28.25	32	145,223	0.02%
2021/05/11	15	31.17	30	31.00	30.55	-15	144,075	-0.01%
2021/05/10	4	33.15	0	0.00	32.80	4	143,691	0.00%
2021/05/07	1	33.20	20	33.25	33.90	-19	142,957	-0.01%
2021/05/06	15	31.55	2	31.00	30.85	13	143,081	0.01%
2021/05/05	12	31.75	0	0.00	31.40	12	142,600	0.01%
2021/05/04	5	32.41	3	33.25	33.65	2	142,982	0.00%
2021/05/03	19	34.34	756	34.45	33.50	-737	143,520	-0.51%	大賣/鉅額交易
2021/04/29	22	36.16	2	36.35	35.70	20	143,228	0.01%
2021/04/28	11	37.54	5	37.75	37.45	6	143,596	0.00%
2021/04/27	4	38.11	529	38.48	38.50	-525	143,362	-0.37%	大賣/鉅額交易
2021/04/26	507	37.79	8	37.76	37.40	499	142,201	0.35%	大買/鉅額交易
2021/04/23	1	35.65	9	35.27	35.65	-8	141,657	-0.01%
2021/04/22	17	35.86	171	35.49	34.25	-154	141,573	-0.11%	大賣/鉅額交易
2021/04/21	9	36.44	104	36.42	36.45	-95	139,757	-0.07%	大賣/
2021/04/20	5	36.25	19	36.77	36.70	-14	138,800	-0.01%
2021/04/19	106.6	37.22	7	37.07	36.00	99.6	139,029	0.07%	大買/
2021/04/16	3	35.23	7	35.46	35.80	-4	137,639	0.00%
2021/04/15	13	33.87	51	34.15	34.10	-38	138,817	-0.03%
2021/04/14	53	33.74	1,009	34.95	34.80	-956	138,975	-0.69%	大賣/鉅額交易
2021/04/13	12	35.03	1,062	35.48	34.05	-1,050	137,889	-0.76%	大賣/鉅額交易
2021/04/12	2,276	34.73	218.3	35.56	34.85	2,057.7	135,283	1.52%	大買/大賣/鉅額交易
2021/04/09	121	33.04	38	32.88	34.30	83	130,146	0.06%	大買/
2021/04/08	2	30.60	3	30.98	31.20	-1	129,813	0.00%
2021/04/07	0	0.00	6	29.84	30.15	-6	134,775	0.00%
2021/04/06	5	30.35	9	30.74	30.15	-4	140,595	0.00%
2021/04/01	33	30.70	33	30.43	30.60	0	143,913	0.00%
2021/03/31	4	29.36	5	29.43	29.50	-1	144,399	0.00%
2021/03/30	10	29.66	0	0.00	29.60	10	149,139	0.01%
2021/03/29	5	29.58	18	29.65	29.80	-13	149,698	-0.01%
2021/03/26	3	29.00	36	28.87	29.10	-33	149,983	-0.02%
2021/03/25	1	27.80	0	0.00	27.95	1	150,448	0.00%
2021/03/23	50	29.04	6	28.85	28.40	44	152,291	0.03%
2021/03/22	2	27.78	1	28.00	28.35	1	153,789	0.00%
2021/03/19	7	27.64	0	0.00	28.20	7	154,795	0.00%
2021/03/18	5	28.60	1	28.40	28.30	4	155,192	0.00%
2021/03/16	2	28.05	0	0.00	28.20	2	161,098	0.00%
2021/03/15	6	27.80	0	0.00	27.90	6	163,352	0.00%
2021/03/12	22	28.33	0	0.00	28.20	22	167,957	0.01%
2021/03/11	0	0.00	1	28.00	28.20	-1	173,341	0.00%
2021/03/10	3	26.90	0	0.00	26.85	3	177,370	0.00%
2021/03/09	13	26.58	1	26.90	26.55	12	181,010	0.01%
2021/03/08	3	27.53	0	0.00	27.10	3	188,156	0.00%
2021/03/05	8	27.33	0	0.00	27.40	8	192,747	0.00%
2021/03/04	16	28.66	75	28.71	28.25	-59	192,978	-0.03%
2021/03/03	5	29.90	32	29.54	29.60	-27	192,715	-0.01%
2021/03/02	10	30.81	10	31.19	29.95	0	191,772	0.00%
2021/02/26	25	30.71	18	30.62	30.55	7	192,576	0.00%
2021/02/25	7	31.01	16	31.26	31.45	-9	193,847	0.00%
2021/02/24	27	31.56	4	31.94	30.70	23	194,330	0.01%
2021/02/23	19	31.31	27	31.08	31.70	-8	192,360	0.00%
2021/02/22	31	31.39	16	31.30	30.90	15	190,001	0.01%
2021/02/19	32	30.36	123	30.38	30.45	-91	186,643	-0.05%	大賣/
2021/02/18	27	30.68	68	30.25	31.50	-41	182,784	-0.02%
2021/02/17	47	29.49	58	29.61	29.05	-11	177,643	-0.01%
2021/02/05	82	28.49	37	28.70	28.30	45	176,123	0.03%
2021/02/04	3	27.85	3	27.85	27.90	0	172,763	0.00%
2021/02/03	10	27.86	17	27.88	27.80	-7	172,451	0.00%
2021/02/02	89	27.64	13	27.77	27.35	76	171,524	0.04%
2021/01/29	100	26.77	5	27.24	26.45	95	170,825	0.06%
2021/01/28	9	26.78	1	26.95	26.50	8	170,468	0.00%
2021/01/27	3	28.00	3	28.15	27.80	0	170,602	0.00%
2021/01/26	39	28.18	3	28.00	27.70	36	172,034	0.02%
2021/01/25	56	28.31	14	28.54	28.80	42	170,842	0.02%
2021/01/22	13	27.52	21	27.85	28.00	-8	169,732	0.00%
2021/01/21	17	27.18	10	27.09	27.00	7	170,471	0.00%
2021/01/20	8	27.06	12	27.23	26.25	-4	171,041	0.00%
2021/01/19	10	26.60	1	26.60	26.60	9	173,155	0.01%
2021/01/18	10	25.32	4	25.90	25.75	6	179,072	0.00%
2021/01/15	4	27.84	2	28.15	27.50	2	182,515	0.00%
2021/01/14	0	0.00	7	28.50	28.45	-7	185,741	0.00%
2021/01/13	1	27.70	5	27.75	27.70	-4	185,366	0.00%
2021/01/12	17	27.64	87	27.45	27.30	-70	184,497	-0.04%
2021/01/11	11	28.58	9	28.73	28.45	2	182,504	0.00%
2021/01/08	37	28.96	20	28.82	29.00	17	181,130	0.01%
2021/01/07	21	27.79	1	26.80	27.60	20	177,275	0.01%
2021/01/06	48	27.83	17	27.87	27.35	31	176,380	0.02%
2021/01/05	6	28.38	13	28.25	28.45	-7	174,775	0.00%
2021/01/04	27	27.97	65	28.14	28.00	-38	174,629	-0.02%
2020/12/31	20	29.96	17	30.83	29.05	3	171,456	0.00%
2020/12/30	16	28.95	37	29.54	29.90	-21	165,316	-0.01%
2020/12/29	352	30.09	314	28.91	28.40	38	159,360	0.02%	大買/大賣/
2020/12/28	6	28.38	36	28.77	29.35	-30	154,236	-0.02%
2020/12/25	21	26.42	65	26.42	26.70	-44	149,756	-0.03%
2020/12/24	101	25.82	163	25.61	25.80	-62	147,166	-0.04%	大買/大賣/
2020/12/23	53	23.88	11	24.46	24.70	42	142,585	0.03%
2020/12/22	19.1	24.42	8	24.56	23.80	11.1	141,318	0.01%
2020/12/21	85	24.34	1	24.75	24.40	84	139,563	0.06%
2020/12/18	2	24.15	0	0.00	24.05	2	137,775	0.00%
2020/12/17	1	24.25	10	24.52	24.45	-9	136,579	-0.01%
2020/12/16	19	24.41	17	24.76	24.15	2	135,224	0.00%
2020/12/15	8	23.71	1	24.00	23.65	7	132,685	0.01%
2020/12/14	0	0.00	10	24.90	24.40	-10	131,699	-0.01%
2020/12/11	21.1	24.10	2	25.00	24.00	19.1	130,041	0.01%
2020/12/10	21	24.99	10	24.96	24.40	11	127,372	0.01%
2020/12/09	27.1	25.87	10	25.99	26.50	17.1	123,797	0.01%
2020/12/08	9	25.40	7	25.78	26.35	2	121,354	0.00%
2020/12/07	70	25.82	174	25.71	26.05	-104	116,631	-0.09%	大賣/鉅額交易
2020/12/04	385	23.26	432	23.31	23.70	-47	110,676	-0.04%	大買/大賣/
2020/12/03	146	21.85	30	21.69	21.55	116	106,197	0.11%	大買/鉅額交易
2020/12/02	130	21.58	245	20.98	21.90	-115	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	270	19.45	1,980	18.68	19.95	-1,710	95,563	-1.79%	大買/大賣/鉅額交易
2020/11/30	1,944	18.40	0	0.00	18.30	1,944	90,621	2.15%	大買/鉅額交易
2020/11/27	3	17.90	0	0.00	18.20	3	88,964	0.00%
2020/11/26	25	17.65	0	0.00	17.65	25	87,178	0.03%
2020/11/25	106	18.10	22	17.85	17.70	84	86,867	0.10%	大買/
2020/11/24	18	18.69	21	18.69	18.50	-3	84,646	0.00%
2020/11/23	2	18.08	1	18.00	18.10	1	82,159	0.00%
2020/11/19	2	17.40	0	0.00	17.45	2	79,114	0.00%
2020/11/17	1	17.30	54	17.21	17.20	-53	79,003	-0.07%
2020/11/16	1	17.05	17	17.08	17.05	-16	79,084	-0.02%
2020/11/13	10	17.75	255	17.50	17.40	-245	79,446	-0.31%	大賣/鉅額交易
2020/11/12	50	17.90	1	17.55	17.90	49	77,823	0.06%
2020/11/11	0	0.00	5	17.50	17.45	-5	76,885	-0.01%
2020/11/10	0	0.00	10	17.35	17.50	-10	76,390	-0.01%
2020/11/03	0	0.00	4	17.51	17.60	-4	71,220	-0.01%
2020/11/02	70	16.99	0	0.00	16.95	70	69,272	0.10%
2020/10/30	1	17.00	83	17.22	16.95	-82	69,099	-0.12%
2020/10/29	2	16.98	1	17.30	17.20	1	67,781	0.00%
2020/10/28	5	17.60	0	0.00	17.20	5	65,884	0.01%
2020/10/27	4	17.73	70.5	17.77	17.80	-66.5	63,866	-0.10%
2020/10/26	13	18.62	201	18.55	18.60	-188	60,816	-0.31%	大賣/鉅額交易
2020/10/23	105	16.56	31	16.94	17.40	74	53,613	0.14%	大買/
2020/10/22	112	15.65	106	15.83	15.85	6	47,751	0.01%	大買/大賣/
2020/10/21	0	0.00	2	15.00	15.15	-2	43,315	0.00%
2020/10/16	4	14.45	0	0.00	14.50	4	43,138	0.01%
2020/10/15	0	0.00	12	14.65	14.65	-12	42,871	-0.03%
2020/10/13	1	14.95	15	14.50	15.00	-14	41,633	-0.03%
2020/10/12	23	15.15	10	14.68	14.40	13	40,323	0.03%
2020/10/08	17	14.34	0	0.00	14.40	17	38,370	0.04%
2020/10/07	8	14.54	20	14.34	14.50	-12	37,858	-0.03%
2020/10/06	3	14.00	10	13.95	14.20	-7	37,144	-0.02%
2020/10/05	40	14.20	47	14.11	13.95	-7	36,937	-0.02%
2020/09/30	2	13.58	2	13.85	13.95	0	35,392	0.00%
2020/09/29	5	13.65	155	13.55	13.70	-150	34,649	-0.43%	大賣/鉅額交易
2020/09/28	2	13.35	0	0.00	13.45	2	33,328	0.01%
2020/09/24	0	0.00	3	12.80	12.75	-3	32,836	-0.01%
2020/09/18	5	13.80	5	13.70	13.70	0	32,226	0.00%
2020/09/17	0	0.00	17	13.76	13.80	-17	31,986	-0.05%
2020/09/16	0	0.00	2	13.65	13.55	-2	31,346	-0.01%
2020/09/14	165	13.62	15	13.58	13.60	150	31,005	0.48%	大買/鉅額交易
2020/09/11	0	0.00	2	13.60	13.50	-2	30,885	-0.01%
2020/09/10	2	13.48	0	0.00	13.50	2	31,069	0.01%
2020/09/08	0	0.00	1	13.30	13.30	-1	31,061	0.00%
2020/09/07	2	13.55	6	13.40	13.30	-4	31,060	-0.01%
2020/09/04	8	12.81	17	12.76	12.95	-9	29,840	-0.03%
2020/08/28	1	12.50	0	0.00	12.45	1	29,863	0.00%
2020/08/26	10	12.20	0	0.00	12.25	10	30,236	0.03%
2020/08/24	0	0.00	10	11.75	11.85	-10	31,306	-0.03%
2020/08/20	0	0.00	12	11.63	11.80	-12	35,651	-0.03%
2020/08/19	0	0.00	10	13.05	12.40	-10	35,269	-0.03%
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	0	0.00	20	13.10	13.15	-20	34,170	-0.06%
2020/08/12	10	13.05	0	0.00	13.10	10	34,266	0.03%
2020/08/10	0	0.00	5	13.15	13.15	-5	34,239	-0.01%
2020/08/05	5	13.40	5	13.40	13.45	0	34,282	0.00%
2020/08/04	20	13.09	2	13.05	13.05	18	33,817	0.05%
2020/08/03	1	13.05	0	0.00	13.00	1	33,818	0.00%
2020/07/31	1	13.10	5	13.05	13.10	-4	33,647	-0.01%
2020/07/30	6	13.56	0	0.00	13.55	6	33,039	0.02%
2020/07/27	5	13.30	0	0.00	13.00	5	32,738	0.02%
2020/07/23	16	13.62	46	13.62	13.70	-30	32,481	-0.09%
2020/07/22	82	13.48	30	13.55	13.55	52	32,472	0.16%
2020/07/20	2	12.85	0	0.00	12.95	2	32,296	0.01%
2020/07/17	1	13.00	0	0.00	13.00	1	32,373	0.00%
2020/07/15	1	13.20	0	0.00	13.20	1	32,502	0.00%
2020/07/10	2	13.20	0	0.00	13.10	2	33,406	0.01%
2020/07/09	2	13.75	0	0.00	13.60	2	33,641	0.01%
2020/07/07	0	0.00	1	14.15	13.80	-1	33,371	0.00%
2020/07/06	10	13.55	4	13.75	13.80	6	33,204	0.02%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	0	0.00	5.4	13.50	13.55	-5.4	33,443	-0.02%
2020/06/18	0	0.00	1	13.45	13.45	-1	34,987	0.00%
2020/06/16	0	0.00	11	13.86	13.95	-11	35,025	-0.03%
2020/06/15	3	13.20	0	0.00	13.05	3	34,715	0.01%
2020/06/12	13	13.03	30	13.12	13.25	-17	34,968	-0.05%
2020/06/11	10	13.93	20	13.60	13.50	-10	35,081	-0.03%
2020/06/10	32	14.13	28	14.08	14.10	4	35,235	0.01%
2020/06/09	21	14.00	20	14.03	14.05	1	35,764	0.00%
2020/06/08	0	0.00	22	14.08	13.90	-22	36,143	-0.06%
2020/06/05	0	0.00	20	13.85	13.85	-20	35,693	-0.06%
2020/06/03	6	13.44	5	13.75	13.70	1	35,659	0.00%
2020/06/02	20	13.63	0	0.00	13.50	20	35,326	0.06%
2020/06/01	1	13.50	0	0.00	13.55	1	35,072	0.00%
2020/05/29	0	0.00	2	14.00	13.75	-2	34,653	-0.01%
2020/05/28	74	14.38	5	14.55	14.20	69	33,975	0.20%
2020/05/27	36	13.61	67	13.79	14.30	-31	31,674	-0.10%
2020/05/22	16	12.87	0	0.00	12.75	16	30,087	0.05%
2020/05/20	0	0.00	5	13.25	13.10	-5	30,790	-0.02%
2020/05/14	10	13.03	0	0.00	12.80	10	31,724	0.03%
2020/05/13	20	13.39	20	13.36	13.40	0	31,575	0.00%
2020/05/12	30	13.63	10	13.50	13.50	20	31,735	0.06%
2020/05/11	0	0.00	20	13.75	13.70	-20	31,994	-0.06%
2020/05/06	0	0.00	1	13.30	13.20	-1	33,354	0.00%
2020/05/05	4	13.40	0	0.00	13.30	4	33,346	0.01%
2020/05/04	20	13.46	0	0.00	13.40	20	33,813	0.06%
2020/04/30	0	0.00	30	13.88	14.00	-30	33,729	-0.09%
2020/04/27	0	0.00	10	13.15	13.45	-10	34,512	-0.03%
2020/04/22	5	12.90	0	0.00	13.00	5	33,834	0.01%
2020/04/21	5	12.90	0	0.00	12.80	5	33,696	0.01%
2020/04/17	20	13.34	15	13.70	13.30	5	33,361	0.01%
2020/04/14	15	13.02	0	0.00	13.05	15	32,454	0.05%
2020/04/06	0	0.00	12	11.65	12.00	-12	34,931	-0.03%
2020/04/01	2	11.30	2	11.45	11.60	0	34,914	0.00%
2020/03/31	12	11.61	0	0.00	11.35	12	34,868	0.03%
2020/03/27	0	0.00	10	11.85	11.65	-10	34,827	-0.03%
2020/03/26	1	11.25	1	11.55	11.65	0	34,706	0.00%
2020/03/24	0	0.00	20	10.53	10.60	-20	35,347	-0.06%
2020/03/20	15	10.83	5	11.00	10.75	10	35,815	0.03%
2020/03/19	30	10.43	30	10.87	10.15	0	36,286	0.00%
2020/03/18	10	11.60	10	11.80	11.25	0	36,259	0.00%
2020/03/17	8	11.88	0	0.00	11.50	8	36,410	0.02%
2020/03/16	10	13.50	0	0.00	12.50	10	36,837	0.03%
2020/03/13	5	12.86	5	13.10	13.60	0	37,142	0.00%
2020/03/12	4	14.39	0	0.00	14.20	4	37,054	0.01%
2020/03/11	6	15.86	0	0.00	15.65	6	36,930	0.02%
2020/03/10	5	15.90	1	15.70	16.15	4	38,411	0.01%
2020/03/09	10	15.81	0	0.00	15.60	10	38,532	0.03%
2020/03/05	15	16.85	15	16.70	16.65	0	38,417	0.00%
2020/03/02	103	16.09	0	0.00	15.80	103	39,248	0.26%	大買/鉅額交易
2020/02/20	0	0.00	20	16.70	17.15	-20	38,592	-0.05%
2020/02/19	10	16.25	1	16.40	16.45	9	38,514	0.02%
2020/02/14	5	16.70	1	16.55	16.50	4	37,792	0.01%
2020/02/13	5	16.80	5	16.75	16.65	0	37,531	0.00%
2020/02/11	0	0.00	2	16.33	16.40	-2	36,846	-0.01%
2020/02/10	9	16.09	0	0.00	16.10	9	36,528	0.02%
2020/02/07	1	16.95	0	0.00	16.95	1	35,873	0.00%
2020/02/06	0	0.00	5	17.65	17.75	-5	35,236	-0.01%
2020/02/05	0	0.00	1	17.80	17.55	-1	35,192	0.00%
2020/02/04	5	16.85	2	17.10	17.15	3	34,517	0.01%
2020/02/03	2	15.70	0	0.00	16.55	2	34,174	0.01%
2020/01/30	2	17.33	0	0.00	17.30	2	32,996	0.01%
2020/01/20	0	0.00	50	19.20	19.20	-50	32,440	-0.15%
2020/01/15	0	0.00	3	19.20	19.15	-3	32,476	-0.01%
2020/01/14	4	19.59	0	0.00	19.60	4	32,318	0.01%
2020/01/06	1	20.25	12	20.03	19.45	-11	31,363	-0.04%
2020/01/03	0	0.00	9	19.81	19.90	-9	29,634	-0.03%
2020/01/02	50	19.95	0	0.00	19.65	50	28,977	0.17%
2019/12/26	0	0.00	5	19.60	19.45	-5	27,906	-0.02%
2019/12/24	1	19.50	1	19.55	19.40	0	28,210	0.00%
2019/12/20	64	19.85	127	19.95	19.80	-63	28,023	-0.22%	大賣/
2019/12/19	3	19.73	50	19.80	19.75	-47	27,350	-0.17%
2019/12/18	53	19.50	6	19.45	19.45	47	26,746	0.18%
2019/12/17	66	19.75	0	0.00	19.70	66	26,934	0.25%
2019/12/16	9	19.54	7	19.52	19.50	2	26,265	0.01%
2019/12/13	0	0.00	50	19.27	19.00	-50	25,722	-0.19%
2019/12/12	25	19.03	43	18.96	18.85	-18	25,693	-0.07%
2019/12/11	20	19.11	167	19.24	19.00	-147	25,212	-0.58%	大賣/鉅額交易
2019/12/10	27	18.69	35	18.87	19.05	-8	24,698	-0.03%
2019/12/09	200	18.70	0	0.00	18.70	200	24,211	0.83%	大買/鉅額交易
2019/12/06	15	18.87	18	18.65	18.60	-3	23,695	-0.01%
2019/12/05	25	18.31	63	18.49	18.70	-38	23,377	-0.16%
2019/12/04	0	0.00	5	17.79	17.80	-5	22,045	-0.02%
2019/12/03	0	0.00	7	17.76	17.70	-7	22,203	-0.03%
2019/11/28	0	0.00	6	17.90	17.75	-6	23,063	-0.03%
2019/11/27	0	0.00	11	17.54	17.45	-11	22,570	-0.05%
2019/11/22	1	17.15	0	0.00	17.15	1	22,826	0.00%
2019/11/21	0	0.00	5	17.55	17.40	-5	23,169	-0.02%
2019/11/20	0	0.00	4.1	17.65	17.65	-4.1	23,547	-0.02%
2019/11/18	21	16.92	2	16.98	17.00	19	22,863	0.08%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/12	1	16.15	0	0.00	16.40	1	23,508	0.00%
2019/11/11	3	16.23	0	0.00	16.20	3	24,071	0.01%
2019/11/07	4	16.65	0	0.00	16.55	4	24,963	0.02%
2019/11/06	2	16.80	0	0.00	16.80	2	25,892	0.01%
2019/11/05	1	17.05	0	0.00	17.10	1	26,482	0.00%
2019/11/04	13	16.89	0	0.00	16.90	13	27,063	0.05%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/29	1	17.50	0	0.00	17.30	1	31,026	0.00%
2019/10/28	2	17.50	0	0.00	17.35	2	32,251	0.01%
2019/10/25	25	18.15	21	17.80	17.75	4	34,325	0.01%
2019/10/16	20	17.50	20	17.35	17.35	0	40,787	0.00%
2019/10/15	1	17.45	0	0.00	17.25	1	41,079	0.00%
2019/10/14	15	17.35	20	17.56	17.65	-5	41,666	-0.01%
2019/10/09	7	16.99	0	0.00	16.90	7	42,459	0.02%
2019/10/08	1	17.70	0	0.00	17.60	1	43,478	0.00%
2019/10/03	1	17.65	0	0.00	17.70	1	45,475	0.00%
2019/09/27	1	17.90	0	0.00	17.85	1	45,952	0.00%
2019/09/26	1	18.15	0	0.00	18.15	1	45,792	0.00%
2019/09/18	0	0.00	1	19.20	18.90	-1	45,126	0.00%
2019/09/12	0	0.00	5	18.80	18.65	-5	44,078	-0.01%
2019/09/11	0	0.00	1	18.65	18.30	-1	43,580	0.00%
2019/09/10	0	0.00	1	18.10	18.30	-1	43,109	0.00%
2019/09/06	1	18.25	1	18.35	18.30	0	42,457	0.00%
2019/09/05	5	18.00	0	0.00	18.00	5	42,012	0.01%
2019/08/26	0	0.00	5	16.90	16.85	-5	38,688	-0.01%
2019/08/23	5	17.30	0	0.00	17.50	5	38,245	0.01%
2019/08/22	1	16.65	0	0.00	16.60	1	37,445	0.00%
2019/08/21	1	16.70	0	0.00	16.90	1	37,279	0.00%
2019/08/16	1	16.70	0	0.00	16.90	1	36,467	0.00%
2019/08/14	4	17.48	4	17.55	17.55	0	35,909	0.00%
2019/08/13	26	17.20	25	16.90	16.90	1	35,298	0.00%
2019/08/12	1	17.15	0	0.00	17.25	1	34,870	0.00%
2019/08/08	2	17.48	0	0.00	17.35	2	34,427	0.01%
2019/08/07	1	17.80	0	0.00	17.80	1	33,632	0.00%
2019/08/06	0	0.00	2	18.00	18.20	-2	33,318	-0.01%
2019/08/02	7	18.46	0	0.00	18.60	7	32,635	0.02%
2019/08/01	0	0.00	3	19.15	19.45	-3	31,608	-0.01%
2019/07/31	2	19.15	2	19.05	19.25	0	30,780	0.00%
2019/07/30	2	19.60	3	19.75	19.80	-1	29,265	0.00%
2019/07/29	1	19.80	0	0.00	20.05	1	28,053	0.00%
2019/07/26	6	19.28	1,026	18.71	19.40	-1,020	25,856	-3.94%	大賣/鉅額交易
2019/07/25	20	17.94	20	18.23	18.50	0	23,504	0.00%
2019/07/24	1,000	17.35	55	17.10	17.50	945	21,743	4.35%	大買/鉅額交易
2019/07/23	51	17.60	0	0.00	17.55	51	21,046	0.24%
2019/07/22	13	17.03	10	17.20	17.25	3	20,288	0.01%
2019/07/19	0	0.00	9	16.85	16.80	-9	20,287	-0.04%
2019/07/18	0	0.00	10	16.99	16.75	-10	20,151	-0.05%
2019/07/17	0	0.00	61	16.75	16.85	-61	19,982	-0.31%
2019/07/16	666	17.09	0	0.00	16.95	666	20,102	3.31%	大買/鉅額交易
2019/07/15	0	0.00	10	16.97	17.15	-10	20,043	-0.05%
2019/07/12	72	16.66	7	16.79	16.70	65	19,474	0.33%
2019/07/11	3	16.37	12	16.40	16.45	-9	18,616	-0.05%
2019/07/10	0	0.00	21	16.87	16.85	-21	17,710	-0.12%
2019/07/09	0	0.00	1	16.55	16.45	-1	16,887	-0.01%
2019/07/08	10	16.45	10	16.40	16.40	0	16,732	0.00%
2019/07/04	0	0.00	12	16.19	16.30	-12	17,151	-0.07%
2019/07/03	1	15.90	1	15.80	15.90	0	17,544	0.00%
2019/07/02	1	15.65	0	0.00	15.70	1	18,720	0.01%
2019/06/28	10	15.20	0	0.00	15.20	10	19,080	0.05%
2019/06/27	0	0.00	1	15.30	15.15	-1	19,145	-0.01%
2019/06/26	1	15.10	11.1	15.26	15.05	-10.1	19,043	-0.05%
2019/06/25	3	15.08	1	15.20	14.95	2	18,832	0.01%
2019/06/24	1	15.00	2	15.15	15.20	-1	18,624	-0.01%
2019/06/20	0	0.00	2	14.75	14.80	-2	18,461	-0.01%
2019/06/19	10	14.50	0	0.00	14.60	10	18,573	0.05%
2019/06/14	10	14.23	10	14.13	14.10	0	18,777	0.00%
2019/06/12	20	14.34	20	14.35	14.35	0	18,892	0.00%
2019/06/11	20	14.30	20	14.40	14.40	0	18,896	0.00%
2019/06/10	15	14.13	17	14.19	14.20	-2	18,814	-0.01%
2019/06/05	5	14.20	7	14.13	14.10	-2	18,928	-0.01%
2019/06/04	15	14.08	15	14.02	14.00	0	19,246	0.00%
2019/05/30	0	0.00	4	14.00	14.05	-4	19,371	-0.02%
2019/05/28	2	13.70	0	0.00	13.75	2	19,473	0.01%
2019/05/24	3	13.85	0	0.00	13.80	3	20,421	0.01%
2019/05/21	2	13.70	2	14.05	14.10	0	21,814	0.00%
2019/05/13	2	14.45	0	0.00	14.35	2	21,427	0.01%
2019/05/10	2	14.95	0	0.00	15.00	2	21,296	0.01%
2019/04/29	1	15.95	0	0.00	15.95	1	21,273	0.00%
2019/04/26	2	16.25	0	0.00	16.30	2	21,211	0.01%
2019/04/25	0	0.00	1	16.65	16.65	-1	20,914	0.00%
2019/04/23	1	16.55	0	0.00	16.60	1	20,457	0.00%
2019/04/19	5	16.70	0	0.00	16.75	5	19,881	0.03%
2019/04/17	5	16.80	1	16.45	16.80	4	19,186	0.02%
2019/04/15	10	16.05	10	16.03	16.00	0	18,621	0.00%
2019/04/12	1	15.85	0	0.00	15.90	1	18,706	0.01%
2019/04/10	0	0.00	5	16.55	16.60	-5	18,210	-0.03%
2019/04/08	1	16.15	5	16.20	16.35	-4	17,166	-0.02%
2019/04/03	15	15.08	15	15.39	15.50	0	15,823	0.00%
2019/04/02	20	14.96	23	15.03	15.05	-3	15,266	-0.02%
2019/03/27	0	0.00	5	14.65	14.65	-5	15,211	-0.03%
2019/03/26	10	14.78	10	14.63	14.60	0	15,480	0.00%
2019/03/22	30	15.20	21	14.94	14.90	9	15,839	0.06%
2019/03/21	0	0.00	1	14.75	14.80	-1	15,889	-0.01%
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/08	1	14.20	0	0.00	14.20	1	18,688	0.01%
2019/03/07	3	14.72	0	0.00	14.40	3	18,765	0.02%
2019/03/05	3	14.95	0	0.00	14.95	3	19,763	0.02%
2019/02/27	20	15.40	21	15.29	15.35	-1	20,224	0.00%
2019/02/26	23	15.68	20	15.33	15.30	3	20,332	0.01%
2019/02/25	15	15.48	20	15.78	15.65	-5	20,474	-0.02%
2019/02/22	15	15.15	15	15.42	15.30	0	19,888	0.00%
2019/02/21	0	0.00	5	14.90	14.90	-5	18,911	-0.03%
2019/01/28	30	14.88	30	14.78	14.80	0	20,527	0.00%
2019/01/25	17	14.40	18	14.63	14.70	-1	21,695	0.00%
2019/01/21	20	14.08	20	14.03	14.05	0	23,994	0.00%
2019/01/18	0	0.00	8	13.75	13.95	-8	24,518	-0.03%
2019/01/15	10	13.48	10	13.68	13.70	0	25,272	0.00%
2019/01/14	10	13.55	10	13.53	13.55	0	25,595	0.00%
2019/01/11	15	13.65	15	13.40	13.40	0	26,272	0.00%
2019/01/10	15	13.52	15	13.57	13.65	0	26,358	0.00%
2019/01/07	16	13.24	15	13.15	13.15	1	26,651	0.00%
2018/12/21	1	13.65	0	0.00	13.60	1	30,584	0.00%
2018/12/14	1	13.80	0	0.00	13.85	1	31,301	0.00%
2018/12/13	1	14.25	0	0.00	14.40	1	31,477	0.00%
2018/12/12	0	0.00	1	14.15	14.20	-1	32,000	0.00%
2018/12/07	0	0.00	10	14.25	14.10	-10	32,972	-0.03%
2018/12/06	11	14.35	12	14.01	14.00	-1	33,310	0.00%
2018/12/05	11	14.80	5	14.75	14.90	6	33,260	0.02%
2018/12/04	25	15.83	10	15.73	15.75	15	33,343	0.04%
2018/12/03	36	15.57	42	15.87	15.95	-6	34,617	-0.02%
2018/11/30	7	15.10	5	15.10	15.00	2	34,599	0.01%
2018/11/29	13	15.37	10	15.10	15.05	3	34,238	0.01%
2018/11/28	10	14.98	0	0.00	15.15	10	33,616	0.03%
2018/11/27	10	14.25	10	14.50	14.80	0	33,129	0.00%
2018/11/26	10	14.23	10	14.20	14.20	0	32,944	0.00%
2018/11/21	0	0.00	2	14.00	14.00	-2	33,163	-0.01%
2018/11/20	6	13.88	0	0.00	13.85	6	33,252	0.02%
2018/11/01	0	0.00	4	13.78	13.70	-4	34,006	-0.01%
2018/10/31	3	13.15	1	12.90	13.40	2	33,450	0.01%
2018/10/30	0	0.00	1	12.30	12.45	-1	32,844	0.00%
2018/10/25	2	11.95	0	0.00	11.95	2	32,342	0.01%
2018/10/22	1	12.70	1	13.15	13.30	0	33,296	0.00%
2018/10/11	0	0.00	11	12.40	12.05	-11	32,857	-0.03%
2018/10/08	1	13.05	0	0.00	13.20	1	32,112	0.00%
2018/10/05	1	13.15	1	13.60	13.20	0	33,101	0.00%
2018/10/04	6	14.18	0	0.00	14.10	6	32,298	0.02%
2018/10/03	1	15.00	0	0.00	14.65	1	31,920	0.00%
2018/10/02	0	0.00	1	14.90	14.95	-1	32,139	0.00%
2018/09/27	0	0.00	1	14.70	14.70	-1	32,764	0.00%
2018/09/26	0	0.00	5	14.70	14.75	-5	32,638	-0.02%
2018/09/25	0	0.00	35	14.50	14.55	-35	32,627	-0.11%
2018/09/21	1	14.20	0	0.00	14.20	1	32,709	0.00%
2018/09/18	16	14.39	16	14.31	14.30	0	32,623	0.00%
2018/09/17	20	14.59	20	14.81	14.75	0	32,438	0.00%
2018/09/14	0	0.00	2	14.68	14.65	-2	32,255	-0.01%
2018/09/12	11	14.36	0	0.00	14.35	11	32,161	0.03%
2018/09/11	1	14.30	11	14.43	14.90	-10	32,305	-0.03%
2018/09/10	10	14.00	0	0.00	14.05	10	33,012	0.03%
2018/09/07	19	14.84	1	14.80	14.45	18	33,015	0.05%
2018/09/06	17	16.00	0.9	16.00	15.95	16.1	32,130	0.05%
2018/09/05	5	17.00	5	16.95	16.90	0	31,952	0.00%
2018/08/31	20	17.00	28	17.14	17.25	-8	34,988	-0.02%
2018/08/29	15	17.18	16	17.13	17.15	-1	35,544	0.00%
2018/08/28	20	16.70	20	17.01	16.95	0	36,246	0.00%
2018/08/27	15	16.25	15	16.53	16.50	0	36,584	0.00%
2018/08/23	15	16.43	15	16.40	16.40	0	37,283	0.00%
2018/08/21	20	16.18	20	16.40	16.45	0	39,760	0.00%
2018/08/16	2	16.38	1	16.20	16.40	1	40,834	0.00%
2018/08/15	2	17.08	0	0.00	16.90	2	40,689	0.00%
2018/08/13	2	18.48	0	0.00	18.50	2	41,563	0.00%
2018/08/10	15	19.12	9	19.10	19.10	6	41,785	0.01%
2018/08/09	15	19.20	15	19.23	19.20	0	44,009	0.00%
2018/08/08	20	19.30	20	19.33	19.35	0	46,409	0.00%
2018/08/07	15	19.08	19	19.05	19.05	-4	46,302	-0.01%
2018/08/06	20	19.08	20	19.15	19.20	0	46,177	0.00%
2018/08/03	32	19.59	30.1	19.24	19.25	1.9	46,053	0.00%
2018/08/02	20	19.84	20	19.61	19.65	0	45,644	0.00%
2018/08/01	15	20.00	15	19.95	19.95	0	45,565	0.00%
2018/07/31	13	19.59	31	19.91	19.95	-18	45,621	-0.04%
2018/07/30	38	19.81	29	19.40	19.40	9	44,987	0.02%
2018/07/27	23	20.03	25	20.00	19.90	-2	44,610	0.00%
2018/07/26	10	19.70	20	19.66	19.95	-10	44,463	-0.02%
2018/07/25	8	19.48	17	19.46	19.50	-9	44,646	-0.02%
2018/07/24	0	19.20	2	19.25	19.30	-2	44,836	0.00%
2018/07/20	0	0.00	1	19.20	19.05	-1	45,628	0.00%
2018/07/19	1	19.65	4	19.70	19.25	-3	46,186	-0.01%
2018/07/16	2	19.90	400	19.93	19.70	-398	46,503	-0.86%	大賣/鉅額交易
2018/07/13	0	0.00	457	19.85	19.75	-457	46,454	-0.98%	大賣/鉅額交易
2018/07/12	10	19.25	0	0.00	19.40	10	45,512	0.02%
2018/07/11	50	18.95	0	0.00	18.90	50	45,401	0.11%
2018/07/10	10	19.50	0	0.00	19.20	10	45,352	0.02%
2018/07/06	1	18.00	0	0.00	18.00	1	44,506	0.00%
2018/07/04	8	18.69	20	18.73	18.80	-12	44,407	-0.03%
2018/07/03	1	18.80	0	0.00	18.80	1	44,586	0.00%
2018/06/29	12	19.49	300	19.56	19.50	-288	44,339	-0.65%	大賣/鉅額交易
2018/06/27	154	18.90	0	0.00	18.70	154	43,702	0.35%	大買/鉅額交易
2018/06/26	2	18.80	0	0.00	18.90	2	43,624	0.00%
2018/06/25	100	19.28	35	19.30	19.25	65	43,362	0.15%
2018/06/22	10	19.25	0	0.00	19.30	10	43,548	0.02%
2018/06/21	0	0.00	10	19.70	19.40	-10	43,517	-0.02%
2018/06/19	113	19.63	0	0.00	19.50	113	43,616	0.26%	大買/鉅額交易
2018/06/15	0	0.00	11	20.08	20.10	-11	42,583	-0.03%
2018/06/14	0	0.00	1	20.20	20.00	-1	42,163	0.00%
2018/06/13	5	21.00	1	21.00	20.60	4	41,884	0.01%
2018/06/12	155	21.51	14	21.51	21.10	141	42,420	0.33%	大買/鉅額交易
2018/06/11	20	20.65	5	20.80	20.65	15	40,435	0.04%
2018/06/08	17	20.83	0	0.00	20.50	17	40,827	0.04%
2018/06/07	40	20.60	45	20.76	20.60	-5	41,975	-0.01%
2018/06/06	40	20.65	54	20.87	20.65	-14	41,833	-0.03%
2018/06/05	7	20.65	0	0.00	20.65	7	42,451	0.02%
2018/06/04	7	20.55	10	20.10	20.40	-3	42,132	-0.01%
2018/05/31	0	0.00	5	19.90	20.05	-5	41,822	-0.01%
2018/05/30	5	20.00	0	0.00	19.80	5	41,310	0.01%
2018/05/29	275	20.96	45	21.26	20.70	230	40,187	0.57%	大買/鉅額交易
2018/05/28	0	0.00	11	20.79	20.55	-11	39,438	-0.03%
2018/05/25	1	20.95	0	0.00	20.50	1	41,185	0.00%
2018/05/24	7	20.25	23	20.39	20.50	-16	40,648	-0.04%
2018/05/23	24	20.32	5	20.30	20.00	19	40,312	0.05%
2018/05/21	0	0.00	5	20.95	20.40	-5	40,482	-0.01%
2018/05/18	6	20.02	7	20.11	20.15	-1	40,014	0.00%
2018/05/17	24	20.67	18	20.83	20.40	6	40,280	0.01%
2018/05/16	0	0.00	106	19.55	20.25	-106	39,326	-0.27%	大賣/鉅額交易
2018/05/15	10	18.75	0	0.00	18.45	10	37,961	0.03%
2018/05/14	0	0.00	11	18.51	18.60	-11	39,203	-0.03%
2018/05/11	420	18.68	0	0.00	18.40	420	40,096	1.05%	大買/鉅額交易
2018/05/09	0	0.00	1	18.10	18.10	-1	41,324	0.00%
2018/05/08	0	0.00	2	18.25	18.05	-2	41,690	0.00%
2018/05/03	2	17.60	0	0.00	17.55	2	42,668	0.00%
2018/05/02	10	18.53	0	0.00	18.10	10	42,623	0.02%
2018/04/30	0	0.00	50	18.20	18.30	-50	42,434	-0.12%
2018/04/27	0	0.00	51	17.90	17.85	-51	43,303	-0.12%
2018/04/26	52	17.61	0	0.00	17.45	52	43,477	0.12%
2018/04/24	1	16.95	0	0.00	16.95	1	43,061	0.00%
2018/04/23	5	17.85	11	17.90	17.80	-6	43,221	-0.01%
2018/04/20	1	18.25	0	0.00	18.25	1	43,600	0.00%
2018/04/18	20	18.65	2	18.95	18.65	18	43,828	0.04%
2018/04/17	0	0.00	9	18.63	18.60	-9	44,271	-0.02%
2018/04/16	57	18.96	12	18.93	18.95	45	44,884	0.10%
2018/04/13	86	19.17	10	19.15	19.10	76	45,274	0.17%
2018/04/12	32	18.95	2	19.15	19.00	30	45,130	0.07%
2018/04/03	31	19.40	0	0.00	19.35	31	45,356	0.07%
2018/03/30	0	0.00	70	19.76	19.55	-70	45,681	-0.15%
2018/03/29	2	19.85	0	0.00	19.55	2	45,678	0.00%
2018/03/28	1	19.75	0	0.00	19.75	1	45,841	0.00%
2018/03/23	11	19.72	0	0.00	19.90	11	46,731	0.02%
2018/03/16	1	21.40	16	21.48	21.20	-15	45,850	-0.03%
2018/03/14	10	20.75	0	0.00	20.75	10	45,336	0.02%
2018/03/13	5	20.80	7	20.94	21.15	-2	45,288	0.00%
2018/03/12	0	0.00	2	20.25	19.85	-2	44,621	0.00%
2018/03/09	73	20.32	2	20.23	20.05	71	45,141	0.16%
2018/03/07	1	19.50	0	0.00	19.05	1	45,994	0.00%
2018/03/06	0	0.00	50	19.65	19.30	-50	47,086	-0.11%
2018/03/02	50	19.25	0	0.00	19.15	50	53,074	0.09%
2018/03/01	4	19.51	0	0.00	19.55	4	54,895	0.01%
2018/02/27	0	0.00	40	19.31	19.90	-40	55,804	-0.07%
2018/02/26	5	18.80	30	18.99	18.70	-25	53,916	-0.05%
2018/02/23	10	18.65	65	19.13	18.65	-55	54,210	-0.10%
2018/02/22	100	18.68	40	18.56	18.65	60	54,689	0.11%
2018/02/21	2	18.95	96	19.05	19.10	-94	54,370	-0.17%
2018/02/12	1	18.20	15	18.85	18.20	-14	54,075	-0.03%
2018/02/09	40	18.24	0	0.00	18.55	40	54,177	0.07%
2018/02/08	15	19.33	0	0.00	19.00	15	53,787	0.03%
2018/02/07	75	20.52	90	20.89	19.90	-15	53,068	-0.03%
2018/02/06	60	20.53	8	20.20	20.10	52	53,539	0.10%
2018/02/05	54	22.02	5	21.85	22.25	49	53,063	0.09%
2018/02/02	75	23.65	0	0.00	23.40	75	52,870	0.14%
2018/02/01	0	0.00	80	24.11	24.10	-80	52,478	-0.15%
2018/01/31	15	23.40	5	23.95	23.65	10	52,991	0.02%
2018/01/30	65.1	23.66	0	0.00	23.55	65.1	54,366	0.12%
2018/01/26	0.1	23.85	90	23.93	23.85	-89.9	54,345	-0.17%
2018/01/25	5	23.40	4	23.45	23.40	1	53,427	0.00%
2018/01/24	85	23.59	0	0.00	23.45	85	53,627	0.16%
2018/01/23	4	23.83	166	24.38	23.80	-162	53,350	-0.30%	大賣/鉅額交易
2018/01/22	5	23.55	0	0.00	23.55	5	52,333	0.01%
2018/01/19	0	0.00	26	23.64	23.85	-26	52,490	-0.05%
2018/01/17	33	23.48	800	23.40	23.30	-767	53,423	-1.44%	大賣/鉅額交易
2018/01/16	0	0.00	26	24.05	24.00	-26	52,968	-0.05%
2018/01/15	801	23.40	0	0.00	23.45	801	52,533	1.52%	大買/鉅額交易
2018/01/12	3	23.15	0	0.00	23.10	3	52,843	0.01%
2018/01/11	26	23.63	0	0.00	23.30	26	52,681	0.05%
2018/01/10	60	24.12	0	0.00	24.05	60	52,809	0.11%
2018/01/09	101	24.44	5	24.53	24.35	96	52,614	0.18%	大買/
2018/01/03	100	24.80	50	24.90	24.80	50	56,864	0.09%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

福邦 券商分點個股進出 福邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析