京元電子 (2449)-福邦券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	111.00	109.00	-1	17,506	-0.01%
2025/01/15	1	108.00	0	0.00	107.50	1	17,902	0.01%
2025/01/14	3	111.00	0	0.00	111.50	3	18,163	0.02%
2024/12/31	0	0.00	1	112.00	111.50	-1	22,250	0.00%
2024/12/30	1	111.00	0	0.00	110.00	1	22,223	0.00%
2024/12/27	0.1	115.50	0	0.00	115.50	0.1	22,104	0.00%
2024/12/23	1	116.00	0	0.00	115.50	1	23,239	0.00%
2024/12/19	1	116.50	0	0.00	116.00	1	23,109	0.00%
2024/12/18	1	111.00	0	0.00	115.50	1	23,262	0.00%
2024/12/17	0	0.00	22	109.50	109.50	-22	23,042	-0.10%
2024/12/16	0	0.00	190	114.24	111.50	-190	22,677	-0.84%	大賣/鉅額交易
2024/12/13	0	0.00	0.1	119.50	119.00	-0.1	22,226	0.00%
2024/12/11	0	0.00	1	115.50	117.00	-1	22,331	0.00%
2024/12/10	43	120.14	0	0.00	117.50	43	22,115	0.19%
2024/12/09	21	120.52	0	0.00	121.00	21	21,944	0.10%
2024/12/06	0	0.00	1	128.50	125.50	-1	21,763	0.00%
2024/12/05	10.1	126.06	1	128.50	126.50	9.1	21,498	0.04%
2024/12/04	1	127.50	0	0.00	126.00	1	21,411	0.00%
2024/12/02	1	126.50	0	0.00	127.00	1	21,499	0.00%
2024/11/28	0	0.00	700	122.97	123.50	-700	21,465	-3.26%	大賣/鉅額交易
2024/11/25	3	128.33	0	0.00	128.00	3	21,598	0.01%
2024/11/22	1	128.00	2	128.75	130.00	-1	21,492	0.00%
2024/11/20	2	127.00	0	0.00	126.50	2	21,329	0.01%
2024/11/19	3	125.67	1	127.00	127.00	2	21,301	0.01%
2024/11/15	0	0.00	1	124.00	124.00	-1	21,285	0.00%
2024/11/14	0	0.00	100	129.20	126.00	-100	21,602	-0.46%
2024/11/13	1	129.00	0	0.00	128.50	1	21,565	0.00%
2024/11/11	4	131.63	0.1	134.50	133.50	4	22,037	0.02%
2024/11/08	5.1	139.20	13	139.88	139.50	-8	22,318	-0.04%
2024/11/07	3	139.17	0	0.00	139.00	3	22,532	0.01%
2024/11/06	200	133.75	5	137.20	137.00	195	22,369	0.87%	大買/鉅額交易
2024/11/01	2	125.50	0	0.00	127.50	2	23,150	0.01%
2024/10/28	0	0.00	1	131.50	128.50	-1	23,766	0.00%
2024/10/24	0	0.00	2.1	130.03	130.00	-2.1	23,944	-0.01%
2024/10/23	0	0.00	27	136.69	134.50	-27	24,098	-0.11%
2024/10/22	502	134.92	16	133.47	136.00	486	24,110	2.02%	大買/鉅額交易
2024/10/21	5	132.10	31	130.97	131.00	-26	24,029	-0.11%
2024/10/18	1	131.50	3	132.17	127.50	-2	23,928	-0.01%
2024/10/17	3	135.50	16	134.38	134.50	-13	23,727	-0.05%
2024/10/16	12	134.58	172	133.96	133.50	-160	23,804	-0.67%	大賣/鉅額交易
2024/10/15	0	0.00	31	127.79	128.00	-31	23,553	-0.13%
2024/10/14	0	0.00	2	127.00	128.00	-2	23,551	-0.01%
2024/10/11	86	126.77	1	124.50	125.50	85	23,615	0.36%
2024/10/09	21	119.71	202	124.41	124.50	-181	22,948	-0.79%	大賣/鉅額交易
2024/10/08	1	110.50	1	110.50	113.50	0	22,355	0.00%
2024/09/30	0	0.00	1	116.00	112.50	-1	24,402	0.00%
2024/09/27	2	113.50	0	0.00	117.50	2	24,771	0.01%
2024/09/26	1	115.00	0	0.00	112.50	1	25,175	0.00%
2024/09/25	92.1	112.84	10	112.50	112.50	82.1	25,341	0.32%
2024/09/23	0	0.00	61	107.10	107.00	-61	25,309	-0.24%
2024/09/19	1	109.50	0	0.00	110.50	1	26,277	0.00%
2024/09/13	4	116.63	50	117.00	115.00	-46	28,501	-0.16%
2024/09/12	50	114.50	1	117.00	118.00	49	29,275	0.17%
2024/09/10	2	113.25	1	111.50	110.50	1	30,480	0.00%
2024/09/04	1	108.00	52	115.00	114.50	-51	31,704	-0.16%
2024/09/02	0	0.00	1	121.00	121.00	-1	31,502	0.00%
2024/08/30	1	120.50	0	0.00	121.00	1	31,653	0.00%
2024/08/28	0	0.00	6	122.00	120.50	-6	31,998	-0.02%
2024/08/27	1	119.00	500	119.38	119.50	-499	32,160	-1.55%	大賣/鉅額交易
2024/08/23	201.3	120.99	1	120.50	123.00	200.3	32,211	0.62%	大買/鉅額交易
2024/08/22	1	119.50	1	120.00	120.00	0	32,191	0.00%
2024/08/21	601	119.56	1	120.00	120.00	600	32,225	1.86%	大買/鉅額交易
2024/08/20	1	121.00	0	0.00	122.00	1	32,103	0.00%
2024/08/16	34	122.68	3	122.67	122.00	31	32,100	0.10%
2024/08/15	73	120.50	4	120.25	119.00	69	31,787	0.22%
2024/08/13	650	116.44	1	117.50	117.00	649	31,591	2.05%	大買/鉅額交易
2024/08/12	5	116.50	3	118.17	118.50	2	31,497	0.01%
2024/08/09	2	113.50	52	113.50	113.50	-50	30,676	-0.16%
2024/08/08	1	103.50	0	0.00	103.50	1	30,286	0.00%
2024/08/07	1,200.1	103.91	2	104.00	102.50	1,198.1	30,096	3.98%	大買/鉅額交易
2024/08/05	0	0.00	2	94.70	93.70	-2	29,407	-0.01%
2024/08/02	3	104.33	155	105.39	103.50	-152	29,111	-0.52%	大賣/鉅額交易
2024/08/01	80	111.41	1	113.00	113.00	79	29,055	0.27%
2024/07/31	0	0.00	1	108.00	105.00	-1	29,347	0.00%
2024/07/30	0	0.00	27	106.85	106.50	-27	29,260	-0.09%
2024/07/29	0	0.00	250	107.61	105.50	-250	29,156	-0.86%	大賣/鉅額交易
2024/07/26	1	108.00	50	107.50	108.50	-49	29,181	-0.17%
2024/07/23	50	113.50	250.1	112.57	112.50	-200.1	29,559	-0.68%	大賣/鉅額交易
2024/07/22	3	112.50	157.1	112.12	112.00	-154.1	29,391	-0.52%	大賣/鉅額交易
2024/07/19	0	0.00	10.1	121.97	119.50	-10.1	29,053	-0.03%
2024/07/18	57.1	118.16	22	118.05	119.00	35.1	29,038	0.12%
2024/07/17	25	127.08	0	0.00	127.50	25	28,590	0.09%
2024/07/16	404	128.12	20	130.25	129.00	384	28,137	1.36%	大買/鉅額交易
2024/07/15	10	128.50	0	0.00	128.50	10	27,632	0.04%
2024/07/12	1	126.50	80	126.00	127.50	-79	27,348	-0.29%
2024/07/11	6	134.67	40	133.50	131.00	-34	27,105	-0.13%
2024/07/10	12	134.21	13	134.46	135.00	-1	26,856	0.00%
2024/07/09	8	134.63	7	133.86	131.50	1	26,450	0.00%
2024/07/08	49	127.12	61	122.62	133.00	-12	25,214	-0.05%
2024/07/05	0	0.00	4	121.00	121.00	-4	24,682	-0.02%
2024/07/04	4	119.38	63	120.07	119.50	-59	24,640	-0.24%
2024/07/02	3	110.00	0	0.00	111.50	3	23,730	0.01%
2024/06/28	601	119.35	0	0.00	119.00	601	22,664	2.65%	大買/鉅額交易
2024/06/27	458	118.77	4	119.50	120.00	454	22,361	2.03%	大買/鉅額交易
2024/06/26	15	119.10	13	118.54	118.00	2	22,118	0.01%
2024/06/24	503	118.62	8	117.69	115.00	495	20,751	2.39%	大買/鉅額交易
2024/06/21	50	108.50	8.1	111.99	112.00	41.9	19,693	0.21%
2024/06/20	51	110.87	1	112.50	112.00	50	19,794	0.25%
2024/06/19	200	108.03	14.1	107.97	109.00	185.9	19,337	0.96%	大買/鉅額交易
2024/06/18	2	101.50	2	102.00	104.50	0	18,939	0.00%
2024/06/17	13	102.19	3	99.07	99.50	10	18,580	0.05%
2024/06/14	1	95.60	1	96.40	95.90	0	18,328	0.00%
2024/06/13	66	91.21	5	93.76	94.70	61	17,934	0.34%
2024/06/12	0	0.00	1	88.10	87.70	-1	17,509	-0.01%
2024/06/11	1	87.10	0	0.00	87.40	1	17,698	0.01%
2024/06/05	1	89.50	0	0.00	89.20	1	18,738	0.01%
2024/06/04	1	90.60	1	92.10	90.60	0	19,415	0.00%
2024/06/03	1	90.40	3	91.47	90.70	-2	19,755	-0.01%
2024/05/31	1	89.00	0	0.00	88.20	1	19,805	0.01%
2024/05/30	3	91.10	2	91.00	90.40	1	19,828	0.01%
2024/05/29	2	90.50	0	0.00	90.70	2	19,833	0.01%
2024/05/28	6	90.25	0	0.00	90.00	6	19,755	0.03%
2024/05/23	1	88.80	0	0.00	88.20	1	20,819	0.00%
2024/05/22	4	90.65	4	90.20	90.20	0	21,063	0.00%
2024/05/20	2	90.20	0	0.00	88.90	2	20,882	0.01%
2024/05/17	0.2	88.80	0	0.00	88.80	0.2	20,657	0.00%
2024/05/10	0	86.10	0	0.00	86.00	0	20,553	0.00%
2024/05/09	1	85.00	0	0.00	85.00	1	20,393	0.00%
2024/05/08	250	87.66	0	0.00	87.60	250	20,163	1.24%	大買/鉅額交易
2024/05/06	2	85.85	1	87.10	87.00	1	19,753	0.01%
2024/04/30	0.1	96.30	0	0.00	95.80	0.1	18,911	0.00%
2024/04/29	1	98.00	2	104.25	98.90	-1	18,841	-0.01%
2024/04/25	100	94.54	0	0.00	95.50	100	18,334	0.55%
2024/04/23	1	90.10	0	0.00	92.30	1	18,491	0.01%
2024/04/22	104	96.78	2	97.20	96.00	102	18,322	0.56%	大買/鉅額交易
2024/04/19	1	98.51	0	0.00	99.00	1	18,359	0.01%
2024/04/17	0	0.00	9	102.50	102.50	-9	19,002	-0.05%
2024/04/16	0	0.00	1	98.80	99.70	-1	18,977	-0.01%
2024/04/15	1	104.01	0	0.00	104.50	1	18,757	0.01%
2024/04/03	1	107.50	1	106.50	106.50	0	18,464	0.00%
2024/04/02	0	107.00	0	0.00	107.00	0	18,465	0.00%
2024/04/01	1	104.00	0.1	103.00	103.00	0.9	18,429	0.00%
2024/03/29	0	0.00	4	104.50	105.50	-4	18,408	-0.02%
2024/03/26	0.1	106.50	0	0.00	105.50	0.1	18,444	0.00%
2024/03/25	0	0.00	5	109.00	108.50	-5	18,375	-0.03%
2024/03/22	0	0.00	453	110.17	109.50	-453	18,301	-2.48%	大賣/鉅額交易
2024/03/20	7	112.14	0.1	108.00	107.50	6.9	17,869	0.04%
2024/03/18	0	0.00	6	111.00	111.00	-6	17,904	-0.03%
2024/03/15	0	0.00	1	106.50	107.50	-1	17,491	-0.01%
2024/03/13	0	0.00	2	108.75	108.50	-2	17,333	-0.01%
2024/03/11	2	111.00	2	109.00	108.00	0	17,118	0.00%
2024/03/08	19	117.55	63	114.20	111.00	-44	16,932	-0.26%
2024/03/07	57	113.06	3	112.50	116.50	54	15,908	0.34%
2024/03/06	4	99.00	2.1	98.67	106.00	1.9	15,100	0.01%
2024/03/04	0	0.00	0.1	96.00	96.00	-0.1	14,373	0.00%
2024/02/26	0.1	90.00	0	0.00	89.50	0.1	13,672	0.00%
2024/02/23	1	96.00	5.1	98.46	94.80	-4.1	13,380	-0.03%
2024/02/22	1	90.10	3.1	92.88	93.50	-2.1	12,613	-0.02%
2024/02/21	0.1	87.50	0	0.00	87.50	0.1	12,220	0.00%
2024/02/19	3	88.07	0	0.00	87.70	3	12,184	0.02%
2024/02/16	2	88.90	12	90.02	90.00	-10	12,467	-0.08%
2024/02/15	0.2	85.30	4.1	85.08	85.40	-3.9	12,308	-0.03%
2024/02/05	0.1	82.50	0	0.00	82.20	0.1	12,360	0.00%