長榮 (2603)-福邦券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	175.67	172.50	-3	36,159	-0.01%
2024/04/18	2	169.50	0	0.00	168.00	2	36,032	0.01%
2024/04/17	0.2	170.50	0	0.00	170.50	0.2	36,093	0.00%
2024/04/16	1	175.00	0	0.00	170.50	1	36,505	0.00%
2024/04/15	0	0.00	2	179.50	178.00	-2	37,006	-0.01%
2024/04/11	0	0.00	2	175.00	175.00	-2	37,542	-0.01%
2024/04/03	32	165.67	2	165.50	165.00	30	39,600	0.08%
2024/04/02	1	165.50	0	0.00	165.50	1	39,719	0.00%
2024/04/01	1	167.50	0	0.00	167.50	1	39,542	0.00%
2024/03/29	2.1	175.10	3	176.83	172.00	-0.9	39,509	0.00%
2024/03/28	2	173.75	2	176.50	176.00	0	39,026	0.00%
2024/03/27	0	0.00	1	173.00	175.50	-1	38,886	0.00%
2024/03/26	2	169.25	11	172.27	171.50	-9	39,666	-0.02%
2024/03/25	1	172.00	7	175.21	173.50	-6	40,019	-0.01%
2024/03/22	4	170.13	8.1	171.00	170.00	-4.1	40,849	-0.01%
2024/03/21	21	176.60	23	176.17	175.00	-2	41,611	0.00%
2024/03/20	8	183.25	6	178.00	176.00	2	41,532	0.00%
2024/03/19	10	173.60	5.3	173.96	177.00	4.7	40,415	0.01%
2024/03/18	8	163.50	8	163.38	164.50	0	39,780	0.00%
2024/03/15	11	168.64	0	0.00	166.50	11	40,039	0.03%
2024/03/14	1	182.50	6	184.92	183.50	-5	38,795	-0.01%
2024/03/13	8	191.06	3	191.00	191.00	5	38,018	0.01%
2024/03/12	0	0.00	3	187.00	187.50	-3	37,317	-0.01%
2024/03/08	8	180.00	0	0.00	179.50	8	36,775	0.02%
2024/03/07	0	0.00	27	174.81	177.50	-27	36,257	-0.07%
2024/03/06	0	0.00	0.2	171.00	171.50	-0.2	35,864	0.00%
2024/03/05	0	0.00	4	173.50	173.50	-4	35,697	-0.01%
2024/03/04	2	168.00	3.2	167.91	172.00	-1.2	35,258	0.00%
2024/03/01	12	167.50	10	165.50	165.00	2	34,722	0.01%
2024/02/29	0	0.00	6	164.83	165.50	-6	34,435	-0.02%
2024/02/27	2	159.00	0	0.00	159.50	2	33,938	0.01%
2024/02/23	0	0.00	2	162.50	159.50	-2	33,829	-0.01%
2024/02/22	4	162.00	19	160.71	162.50	-15	33,543	-0.04%
2024/02/21	0	0.00	1	157.00	155.00	-1	32,882	0.00%
2024/02/20	0	0.00	1	154.50	153.50	-1	32,583	0.00%
2024/02/19	1	149.00	1	148.00	149.00	0	32,553	0.00%
2024/02/15	2	147.00	1	146.00	149.00	1	33,361	0.00%
2024/02/05	91	152.00	90	150.50	152.00	1	33,037	0.00%
2024/02/02	3	151.17	1	151.50	150.00	2	32,998	0.01%
2024/02/01	0	0.00	1	157.00	157.00	-1	32,542	0.00%
2024/01/30	1	152.00	11	151.59	151.50	-10	32,035	-0.03%
2024/01/29	95	151.50	95.1	150.50	151.50	-0.1	32,167	0.00%
2024/01/26	95	151.00	95	150.50	151.00	0	32,157	0.00%
2024/01/25	0	0.00	1	151.50	151.50	-1	32,011	0.00%
2024/01/22	99	152.50	100.2	150.00	152.50	-1.2	31,840	0.00%
2024/01/19	1	155.50	11	155.45	155.00	-10	31,526	-0.03%
2024/01/18	21	154.17	0	0.00	158.00	21	31,319	0.07%
2024/01/17	1	154.50	0	0.00	152.50	1	30,863	0.00%
2024/01/16	13	154.88	10	153.00	153.50	3	30,351	0.01%
2024/01/12	0	0.00	3	155.00	156.50	-3	29,552	-0.01%
2024/01/10	2	147.50	17	146.85	148.00	-15	28,833	-0.05%
2024/01/09	17.1	151.62	7	152.00	151.50	10.1	28,159	0.04%
2024/01/08	20.4	159.02	24	160.79	160.50	-3.6	27,201	-0.01%
2024/01/05	1	161.50	2	162.00	162.50	-1	26,660	0.00%
2024/01/04	35	161.33	10	160.80	161.00	25	26,027	0.10%
2024/01/03	10	153.50	2	154.00	155.00	8	25,080	0.03%
2024/01/02	0	0.00	4	154.00	151.00	-4	24,376	-0.02%
2023/12/28	6	142.92	6	142.83	143.00	0	23,503	0.00%
2023/12/27	1	149.00	10	149.00	147.00	-9	23,295	-0.04%
2023/12/26	1	144.00	0	0.00	146.50	1	23,118	0.00%
2023/12/25	29.1	144.68	26	145.48	142.00	3.1	22,603	0.01%
2023/12/22	13	151.65	20.4	150.60	153.00	-7.4	21,338	-0.03%
2023/12/21	22	152.27	4	149.00	152.00	18	20,511	0.09%
2023/12/20	1	148.00	10	147.00	148.00	-9	19,284	-0.05%
2023/12/19	1	144.00	1	146.00	147.00	0	18,551	0.00%
2023/12/18	22	140.34	8	142.63	141.50	14	17,480	0.08%
2023/12/15	0	0.00	8.4	133.89	134.00	-8.4	16,324	-0.05%
2023/12/14	0	0.00	11	128.50	129.00	-11	15,980	-0.07%
2023/12/13	12	127.54	0	0.00	129.50	12	16,287	0.07%
2023/12/12	10	127.60	14	128.18	129.00	-4	17,166	-0.02%
2023/12/11	0	0.00	24	120.79	122.00	-24	16,528	-0.15%
2023/12/08	0	0.00	1	118.00	118.50	-1	16,123	-0.01%
2023/12/06	1	116.00	101	116.79	117.00	-100	16,028	-0.62%	大賣/
2023/12/05	0	0.00	2	117.25	117.50	-2	15,952	-0.01%
2023/12/04	4	119.00	0	0.00	118.50	4	15,627	0.03%
2023/12/01	1	114.00	3	113.67	114.50	-2	15,074	-0.01%
2023/11/29	0	0.00	1	112.50	112.00	-1	15,059	-0.01%
2023/11/22	0	0.00	1	112.00	112.00	-1	14,926	-0.01%
2023/11/16	0	0.00	1	117.00	117.00	-1	14,770	-0.01%
2023/11/14	1.8	114.33	20	114.00	114.00	-18.2	15,129	-0.12%
2023/11/09	0	0.00	1	109.00	109.00	-1	14,856	-0.01%
2023/11/08	1	107.00	0	0.00	107.50	1	15,081	0.01%
2023/11/06	0	0.00	10	108.50	109.00	-10	15,305	-0.07%
2023/11/02	10	110.50	0	0.00	110.50	10	15,404	0.06%
2023/11/01	0	0.00	1	108.00	109.00	-1	15,818	-0.01%
2023/10/31	1	108.00	1	107.50	107.50	0	16,245	0.00%
2023/10/30	0	0.00	1	109.50	110.00	-1	16,294	-0.01%
2023/10/20	0	0.00	10	102.50	103.50	-10	18,343	-0.05%
2023/10/18	0	0.00	1	104.00	102.50	-1	18,937	-0.01%
2023/10/12	0	0.00	50	103.50	106.00	-50	20,497	-0.24%
2023/10/11	1.1	105.82	1	103.50	103.50	0.1	20,907	0.00%
2023/10/06	2	111.50	2	111.00	111.00	0	21,333	0.00%
2023/10/05	1	111.50	1	112.00	112.00	0	21,800	0.00%
2023/10/02	3	113.00	0	0.00	113.50	3	22,820	0.01%
2023/09/28	1	116.00	1	116.00	116.00	0	23,131	0.00%
2023/09/27	0	0.00	1	116.50	116.00	-1	24,267	0.00%
2023/09/25	0	0.00	2	116.00	116.00	-2	28,400	-0.01%
2023/09/22	2	115.25	0	0.00	114.50	2	30,676	0.01%
2023/09/21	5	116.10	10	115.50	115.50	-5	32,343	-0.02%
2023/09/20	10	119.00	0	0.00	117.50	10	32,854	0.03%
2023/09/19	1	114.50	0	0.00	116.00	1	33,020	0.00%
2023/09/18	43	116.73	40	119.00	117.00	3	33,391	0.01%
2023/09/15	1	117.50	3.8	117.24	118.50	-2.8	33,494	-0.01%
2023/09/14	0	0.00	0.2	109.00	109.50	-0.2	32,626	0.00%
2023/09/13	2	106.00	0	0.00	106.50	2	32,821	0.01%
2023/09/12	2	106.00	0	0.00	106.50	2	33,615	0.01%
2023/08/31	0	0.00	1	106.00	106.50	-1	35,862	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/24	9	106.00	1	106.00	106.00	8	37,012	0.02%
2023/08/23	5	106.00	0	0.00	106.50	5	37,332	0.01%
2023/08/21	20	105.50	0	0.00	105.00	20	37,731	0.05%
2023/08/18	1	109.00	5	109.70	107.00	-4	37,575	-0.01%
2023/08/17	0	0.00	40	103.00	106.00	-40	36,942	-0.11%
2023/08/16	12	104.50	1	104.50	104.00	11	36,917	0.03%
2023/08/14	29	107.05	3	106.33	106.50	26	36,783	0.07%
2023/08/10	2	105.50	0	0.00	107.00	2	36,734	0.01%
2023/08/09	0	0.00	1	107.00	106.50	-1	36,859	0.00%
2023/08/04	0	0.00	6	106.50	109.00	-6	36,474	-0.02%
2023/08/02	1	104.00	7	104.00	105.00	-6	36,055	-0.02%
2023/08/01	9	105.22	0	0.00	105.50	9	35,949	0.03%
2023/07/31	2	104.50	0	0.00	104.00	2	35,838	0.01%
2023/07/28	1	106.50	1	106.50	107.50	0	35,459	0.00%
2023/07/27	1	102.00	1	103.00	103.00	0	35,471	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	35,888	0.00%
2023/07/24	6	99.83	0	0.00	99.30	6	35,591	0.02%
2023/07/21	2	100.20	2.3	101.00	101.00	-0.3	35,463	0.00%
2023/07/20	0	0.00	1	100.00	101.00	-1	35,242	0.00%
2023/07/19	0.1	98.60	1	101.00	98.10	-0.9	34,939	0.00%
2023/07/18	0.2	98.80	1	98.60	98.60	-0.8	34,607	0.00%
2023/07/17	0	0.00	2	98.40	98.40	-2	34,323	-0.01%
2023/07/14	1	98.80	3	97.17	96.50	-2	34,205	-0.01%
2023/07/13	0	0.00	2	95.70	95.90	-2	34,165	-0.01%
2023/07/12	1	100.50	10	101.00	100.50	-9	33,790	-0.03%
2023/07/11	4	102.50	1	103.50	104.00	3	33,810	0.01%
2023/07/07	0	0.00	4	107.00	108.00	-4	33,543	-0.01%
2023/07/06	0	0.00	1	107.50	106.50	-1	33,027	0.00%
2023/07/05	2.1	106.02	3	106.50	107.00	-0.9	32,746	0.00%
2023/07/04	24	107.33	29	106.45	105.50	-5	31,898	-0.02%
2023/07/03	2	99.75	3	102.33	102.50	-1	28,846	0.00%
2023/06/30	15	91.01	184	92.79	93.50	-169	27,771	-0.61%	大賣/鉅額交易
2023/06/29	9.4	154.79	10.4	155.96	155.00	-1	25,531	0.00%
2023/06/28	15	158.27	1	158.00	157.50	14	23,792	0.06%
2023/06/27	48	161.19	4	162.00	161.00	44	23,207	0.19%
2023/06/26	2	160.00	6	159.75	160.00	-4	22,956	-0.02%
2023/06/21	44	158.89	2	160.00	158.00	42	22,405	0.19%
2023/06/20	40	162.75	1	163.00	162.50	39	22,028	0.18%
2023/06/19	42.1	163.32	6	162.92	162.00	36.1	21,797	0.17%
2023/06/16	1	165.50	0	0.00	166.00	1	21,478	0.00%
2023/06/15	1	161.50	2.4	162.00	162.00	-1.4	21,093	-0.01%
2023/06/14	0	0.00	3	162.00	161.50	-3	21,133	-0.01%
2023/06/12	16	154.13	0	0.00	155.50	16	23,770	0.07%
2023/06/09	8	154.50	0	0.00	155.00	8	24,470	0.03%
2023/06/08	1	152.00	0	0.00	154.00	1	24,993	0.00%
2023/06/07	0.2	151.50	0	0.00	151.00	0.2	25,857	0.00%
2023/06/06	1	151.00	0	0.00	151.50	1	26,019	0.00%
2023/06/05	16	151.03	0	0.00	151.00	16	26,045	0.06%
2023/06/02	15	152.43	0	0.00	152.50	15	26,017	0.06%
2023/06/01	5	153.00	0	0.00	153.50	5	26,177	0.02%
2023/05/30	1	154.00	0	0.00	153.50	1	26,649	0.00%
2023/05/26	6	151.00	0	0.00	152.50	6	26,727	0.02%
2023/05/24	0	0.00	3	151.83	151.50	-3	27,177	-0.01%
2023/05/23	4	152.50	5	152.50	151.50	-1	27,736	0.00%
2023/05/22	0	0.00	1	153.50	153.50	-1	27,619	0.00%
2023/05/19	10	150.50	5	150.50	150.50	5	27,430	0.02%
2023/05/18	1	151.00	0	0.00	151.00	1	27,342	0.00%
2023/05/17	10	151.00	1	151.50	151.00	9	27,418	0.03%
2023/05/16	0	0.00	15	151.50	151.00	-15	27,540	-0.05%
2023/05/15	15	153.00	1	152.50	152.50	14	27,598	0.05%
2023/05/11	0	0.00	1	152.00	151.00	-1	27,729	0.00%
2023/05/10	0.6	155.00	1	152.00	155.00	-0.4	27,613	0.00%
2023/05/09	0	0.00	1	151.50	151.00	-1	27,411	0.00%
2023/05/08	5	150.90	1	150.00	151.00	4	27,731	0.01%
2023/05/05	4	151.50	0	0.00	151.50	4	28,099	0.01%
2023/05/03	4	151.00	0	0.00	150.00	4	28,270	0.01%
2023/05/02	2	155.50	200	155.63	155.50	-198	27,680	-0.72%	大賣/鉅額交易
2023/04/28	6	162.25	0	0.00	161.50	6	27,264	0.02%
2023/04/27	1	160.50	0	0.00	159.00	1	27,278	0.00%
2023/04/26	1	159.50	0	0.00	160.00	1	27,299	0.00%
2023/04/25	1	164.50	1	162.00	162.00	0	27,227	0.00%
2023/04/24	10	165.00	10	165.00	165.00	0	27,297	0.00%
2023/04/21	10	167.00	0	0.00	166.00	10	27,427	0.04%
2023/04/20	1.1	170.91	11.1	170.50	170.50	-10	27,297	-0.04%
2023/04/19	1	169.00	10	168.50	168.00	-9	27,522	-0.03%
2023/04/18	3	171.50	3	170.83	170.00	0	27,398	0.00%
2023/04/17	0	0.00	0.1	174.00	174.50	-0.1	27,159	0.00%
2023/04/14	20	169.00	2.1	167.86	170.00	17.9	26,921	0.07%
2023/04/13	3	166.83	2	167.00	166.50	1	26,615	0.00%
2023/04/12	1	167.00	2	165.50	166.50	-1	26,726	0.00%
2023/04/11	0	0.00	1	164.50	164.50	-1	26,529	0.00%
2023/04/10	3	163.67	1	163.50	163.50	2	26,684	0.01%
2023/04/07	0.2	163.50	1	161.00	163.50	-0.8	26,603	0.00%
2023/04/06	5	158.90	0	0.00	158.00	5	26,571	0.02%
2023/03/31	3	159.00	0	0.00	158.50	3	26,943	0.01%
2023/03/29	2	159.00	0	0.00	158.50	2	28,237	0.01%
2023/03/27	0	0.00	1	160.50	161.00	-1	29,204	0.00%
2023/03/23	6	159.83	1	159.00	159.50	5	30,253	0.02%
2023/03/22	2	160.75	1	161.50	161.50	1	30,188	0.00%
2023/03/21	0	0.00	1	161.00	160.50	-1	30,206	0.00%
2023/03/17	1	161.50	1	160.50	162.00	0	29,846	0.00%
2023/03/16	4	162.63	1	163.50	159.50	3	29,571	0.01%
2023/03/15	29	176.00	360	176.41	167.00	-331	28,621	-1.16%	大賣/鉅額交易
2023/03/14	34	169.49	9.4	169.54	171.00	24.6	26,668	0.09%
2023/03/13	305	167.19	46	168.80	170.50	259	25,971	1.00%	大買/鉅額交易
2023/03/10	2	160.25	7.2	167.78	165.00	-5.2	25,495	-0.02%
2023/03/09	0	0.00	10	163.50	164.50	-10	24,452	-0.04%
2023/03/08	7	162.71	0	0.00	161.00	7	24,366	0.03%
2023/03/07	0	0.00	0.8	165.00	166.00	-0.8	24,298	0.00%
2023/03/06	7	164.00	0	0.00	164.50	7	24,396	0.03%
2023/03/03	1	160.50	0	0.00	163.00	1	24,567	0.00%
2023/03/02	3	160.50	4	160.50	160.50	-1	24,620	0.00%
2023/02/24	18	156.83	0	0.00	157.00	18	24,337	0.07%
2023/02/23	10	156.40	0	0.00	158.00	10	24,160	0.04%
2023/02/22	0	0.00	4	155.25	152.50	-4	23,941	-0.02%
2023/02/21	0	0.00	6	153.42	155.00	-6	23,692	-0.03%
2023/02/20	1	146.00	0.6	147.00	147.00	0.4	23,485	0.00%
2023/02/17	2	146.00	0	0.00	146.00	2	23,860	0.01%
2023/02/16	0	0.00	1	147.50	148.00	-1	24,474	0.00%
2023/02/15	2	147.00	3	148.33	146.50	-1	25,323	0.00%
2023/02/13	1.1	143.03	12	143.13	143.50	-11	25,862	-0.04%
2023/02/10	0.1	147.50	21	146.74	147.00	-20.9	26,416	-0.08%
2023/02/09	0.1	150.50	0	0.00	150.00	0.1	26,872	0.00%
2023/02/08	1.1	151.50	0	0.00	151.50	1.1	27,255	0.00%
2023/02/07	1.1	151.50	1	151.00	151.00	0.1	27,677	0.00%
2023/02/06	14	151.71	2	151.00	151.00	12	28,290	0.04%
2023/02/03	4	158.00	0	0.00	157.00	4	28,298	0.01%
2023/02/02	0	0.00	160	154.78	156.00	-160	28,433	-0.56%	大賣/鉅額交易
2023/01/31	0	0.00	9	152.00	152.00	-9	28,789	-0.03%
2023/01/30	11.1	151.90	3	150.50	150.50	8.1	29,351	0.03%
2023/01/17	2	152.50	2	152.50	152.50	0	29,516	0.00%
2023/01/16	0	0.00	97	150.56	151.50	-97	29,949	-0.32%
2023/01/13	0	0.00	8	152.88	152.50	-8	30,224	-0.03%
2023/01/12	6	155.42	0	0.00	152.50	6	31,040	0.02%
2023/01/11	10	156.50	8	158.50	156.50	2	31,456	0.01%
2023/01/09	8	156.00	0	0.00	155.00	8	33,062	0.02%
2023/01/06	0	0.00	8	158.25	159.00	-8	33,377	-0.02%
2023/01/05	1	159.50	8.2	158.70	156.50	-7.2	33,744	-0.02%
2023/01/04	11	157.18	3	156.00	156.00	8	34,379	0.02%
2023/01/03	12	161.00	5	160.50	160.00	7	34,692	0.02%
2022/12/30	3	163.50	13	162.38	163.00	-10	34,774	-0.03%
2022/12/29	3	158.50	5	160.00	160.00	-2	35,206	-0.01%
2022/12/28	6	159.25	0	0.00	159.00	6	35,835	0.02%
2022/12/27	1	165.50	20	164.00	162.50	-19	36,335	-0.05%
2022/12/26	6	163.83	50	163.00	162.50	-44	37,155	-0.12%
2022/12/23	37	166.76	5	167.50	167.50	32	37,680	0.08%
2022/12/22	60	168.78	7.2	170.08	171.50	52.8	37,869	0.14%
2022/12/21	2	162.50	16	163.19	164.00	-14	37,883	-0.04%
2022/12/20	5	162.09	15	162.57	158.50	-10	38,220	-0.03%
2022/12/19	9	163.83	5	161.80	162.00	4	38,917	0.01%
2022/12/16	10	168.00	6	168.42	164.00	4	39,083	0.01%
2022/12/15	1	157.00	4	155.38	157.00	-3	38,991	-0.01%
2022/12/14	4	152.00	0	0.00	152.00	4	39,638	0.01%
2022/12/13	6	154.50	3	157.50	155.00	3	40,008	0.01%
2022/12/09	8	153.50	1	154.00	154.50	7	41,625	0.02%
2022/12/07	0	0.00	2	151.50	151.50	-2	44,222	0.00%
2022/12/06	6	153.00	0	0.00	152.50	6	44,704	0.01%
2022/12/05	100	160.29	0	0.00	159.00	100	45,493	0.22%
2022/12/02	0	0.00	5	159.50	158.50	-5	45,703	-0.01%
2022/12/01	2	163.75	3	161.83	162.00	-1	46,812	0.00%
2022/11/30	0	0.00	4	162.75	163.00	-4	46,930	-0.01%
2022/11/29	6	159.58	2	161.00	161.00	4	47,245	0.01%
2022/11/28	5	161.20	3	157.50	157.50	2	47,987	0.00%
2022/11/25	15	163.03	18	162.06	160.50	-3	48,129	-0.01%
2022/11/24	11	158.00	3.8	158.24	161.00	7.2	48,659	0.01%
2022/11/23	5	153.50	4	153.00	153.50	1	48,593	0.00%
2022/11/22	0	0.00	18	149.33	150.50	-18	48,960	-0.04%
2022/11/21	0	0.00	13	148.50	147.50	-13	49,966	-0.03%
2022/11/18	0	0.00	10.2	153.44	150.50	-10.2	50,925	-0.02%
2022/11/17	4	154.25	5	154.50	154.00	-1	52,546	0.00%
2022/11/16	0	0.00	1	154.50	154.50	-1	53,035	0.00%
2022/11/15	10	154.20	2	155.50	155.00	8	54,115	0.01%
2022/11/14	0	0.00	27	154.50	155.50	-27	55,197	-0.05%
2022/11/11	20	151.40	5	151.80	150.00	15	56,578	0.03%
2022/11/10	0	0.00	9	151.00	151.00	-9	57,418	-0.02%
2022/11/09	29	148.45	66	149.26	148.50	-37	58,833	-0.06%
2022/11/08	17	148.15	30	147.65	147.50	-13	59,257	-0.02%
2022/11/07	65	142.62	5	143.90	143.50	60	59,292	0.10%
2022/11/04	1	135.00	14	137.25	139.00	-13	59,938	-0.02%
2022/11/03	0	0.00	10	134.50	135.00	-10	60,344	-0.02%
2022/11/02	0	0.00	26	138.71	137.00	-26	61,818	-0.04%
2022/11/01	20	136.40	0	0.00	135.00	20	62,196	0.03%
2022/10/31	5.6	135.13	41	137.00	137.50	-35.4	62,743	-0.06%
2022/10/28	18	139.08	4.8	138.13	137.50	13.2	62,905	0.02%
2022/10/27	1	139.00	6	140.67	142.50	-5	63,650	-0.01%
2022/10/26	7	135.00	1.8	135.78	139.00	5.2	64,661	0.01%
2022/10/25	0	0.00	4.2	138.95	139.00	-4.2	65,425	-0.01%
2022/10/24	1	137.00	9	140.17	137.50	-8	66,456	-0.01%
2022/10/21	0	0.00	1.4	136.57	135.50	-1.4	67,585	0.00%
2022/10/20	39	135.00	5	136.10	137.00	34	67,859	0.05%
2022/10/19	4	143.63	34	145.34	144.00	-30	68,054	-0.04%
2022/10/18	0.1	141.00	63	142.89	141.00	-62.9	68,950	-0.09%
2022/10/17	37	140.03	7	138.93	140.00	30	69,802	0.04%
2022/10/14	0	0.00	2	148.50	152.50	-2	70,879	0.00%
2022/10/13	7	146.36	2	145.00	144.50	5	71,431	0.01%
2022/10/12	26	149.13	11	148.18	147.00	15	73,758	0.02%
2022/10/11	14	155.07	4	156.50	156.00	10	74,873	0.01%
2022/10/07	26	156.60	2.8	155.68	155.50	23.2	76,526	0.03%
2022/10/06	3	151.50	41	151.93	155.50	-38	79,300	-0.05%
2022/10/05	12	155.21	6	155.33	155.50	6	80,642	0.01%
2022/10/04	7	151.00	6	151.17	150.50	1	82,828	0.00%
2022/10/03	40	151.14	8.4	150.36	149.50	31.6	84,746	0.04%
2022/09/30	17	143.29	11.4	143.95	146.00	5.6	89,404	0.01%
2022/09/29	15.2	147.39	85	149.49	144.00	-69.8	92,868	-0.08%
2022/09/28	35	146.30	4	145.88	144.00	31	95,013	0.03%
2022/09/27	3	150.00	47	150.04	153.50	-44	96,326	-0.05%
2022/09/26	27	148.89	40	150.08	145.50	-13	98,920	-0.01%
2022/09/23	19	160.16	7	159.86	158.00	12	101,954	0.01%
2022/09/22	18	158.22	12	162.50	156.00	6	103,290	0.01%
2022/09/21	7.2	167.47	1	173.00	166.50	6.2	105,540	0.01%
2022/09/20	10	171.30	7	170.79	172.50	3	106,936	0.00%
2022/09/19	19.6	174.28	11	176.36	169.00	8.6	109,423	0.01%
2022/09/06	5	80.30	19	81.17	80.80	-14	109,750	-0.01%
2022/09/05	20	80.06	154	79.96	80.00	-134	110,450	-0.12%	大賣/鉅額交易
2022/09/02	46	81.63	35	82.44	79.70	11	111,134	0.01%
2022/09/01	15	86.89	21	86.99	86.20	-6	110,104	-0.01%
2022/08/31	2	86.95	21	87.91	88.30	-19	111,154	-0.02%
2022/08/30	0	0.00	8	88.30	88.00	-8	110,653	-0.01%
2022/08/29	55	87.71	30	88.67	87.90	25	110,637	0.02%
2022/08/26	0	0.00	10	93.98	93.50	-10	110,403	-0.01%
2022/08/25	5	93.18	4	93.63	93.20	1	110,452	0.00%
2022/08/24	61	94.50	6	93.12	92.10	55	110,843	0.05%
2022/08/23	3	95.20	5	95.62	95.10	-2	111,196	0.00%
2022/08/22	9	95.38	4	95.73	95.00	5	111,536	0.00%
2022/08/19	5	98.06	0	0.00	98.00	5	111,307	0.00%
2022/08/18	35	98.43	4	97.95	97.80	31	111,482	0.03%
2022/08/17	4	98.73	27	98.96	98.30	-23	111,900	-0.02%
2022/08/16	30	97.88	9	98.43	97.10	21	112,179	0.02%
2022/08/15	46	100.00	25	99.65	99.50	21	113,986	0.02%
2022/08/12	1	104.00	2	103.50	104.00	-1	113,201	0.00%
2022/08/11	20.5	104.09	24	105.08	103.00	-3.5	114,580	0.00%
2022/08/10	15	104.37	12	103.75	103.00	3	113,853	0.00%
2022/08/09	342	103.87	27.1	103.43	105.00	315	113,610	0.28%	大買/鉅額交易
2022/08/08	14	98.13	3	99.50	101.00	11	113,561	0.01%
2022/08/05	2	98.20	41	96.49	99.20	-39	112,786	-0.03%
2022/08/04	11	92.95	13	93.30	94.00	-2	112,735	0.00%
2022/08/03	11	93.66	80	93.83	93.20	-69	113,100	-0.06%
2022/08/02	40	93.47	1	93.30	93.30	39	114,082	0.03%
2022/08/01	4	96.00	1	96.20	96.60	3	114,967	0.00%
2022/07/29	10	95.37	35	95.91	95.50	-25	116,058	-0.02%
2022/07/28	16	92.48	3	92.77	92.00	13	116,037	0.01%
2022/07/27	1	93.30	7	93.47	94.00	-6	116,797	-0.01%
2022/07/26	4	91.80	4	91.60	91.70	0	116,958	0.00%
2022/07/25	15	92.11	14	91.75	92.10	1	117,984	0.00%
2022/07/22	38	93.08	38	94.99	94.20	0	117,754	0.00%
2022/07/21	3	92.70	34	91.98	93.00	-31	117,727	-0.03%
2022/07/20	27	90.37	2	89.70	89.70	25	116,996	0.02%
2022/07/19	2	92.05	12	91.34	91.60	-10	117,778	-0.01%
2022/07/18	4	89.88	3	89.53	89.30	1	117,285	0.00%
2022/07/15	19	89.63	24	89.38	89.30	-5	117,712	0.00%
2022/07/14	0	0.00	9	89.23	90.60	-9	118,086	-0.01%
2022/07/13	5	89.00	41	89.31	87.10	-36	117,449	-0.03%
2022/07/12	68	86.11	65	88.08	86.10	3	116,723	0.00%
2022/07/11	39	92.73	7	92.66	92.30	32	115,616	0.03%
2022/07/08	118	93.20	119	92.94	92.70	-1	115,425	0.00%	大買/大賣/
2022/07/07	68	86.71	80	87.97	88.40	-12	114,229	-0.01%
2022/07/06	62	87.13	62	87.78	85.80	0	113,418	0.00%
2022/07/05	48	85.78	86	85.72	87.70	-38	112,527	-0.03%
2022/07/04	27	80.34	59	81.44	82.50	-32	110,875	-0.03%
2022/07/01	81	83.24	73	84.34	79.80	8	109,978	0.01%
2022/06/30	47.2	85.94	68	86.55	84.60	-20.8	108,135	-0.02%
2022/06/29	124	92.41	85	92.52	89.00	39	106,524	0.04%	大買/
2022/06/28	59	106.58	43	107.33	108.50	16	101,371	0.02%
2022/06/27	45	105.90	68.1	106.52	108.50	-23.1	97,932	-0.02%
2022/06/24	50	99.49	433	98.76	98.70	-383	96,001	-0.40%	大賣/鉅額交易
2022/06/23	62	98.20	304	98.61	96.10	-242	95,217	-0.25%	大賣/鉅額交易
2022/06/22	72	103.80	43	105.17	102.00	29	94,380	0.03%
2022/06/21	28	111.04	31	110.47	110.00	-3	91,420	0.00%
2022/06/20	26	113.48	30	112.47	109.50	-4	90,332	0.00%
2022/06/17	3	119.33	119	118.03	119.50	-116	88,054	-0.13%	大賣/鉅額交易
2022/06/16	66	121.67	83	123.23	119.50	-17	87,782	-0.02%
2022/06/15	12	128.88	10	128.95	128.00	2	87,290	0.00%
2022/06/14	11	129.68	35	130.06	131.50	-24	91,019	-0.03%
2022/06/13	32	132.81	13	131.27	130.50	19	98,088	0.02%
2022/06/10	28	138.77	9	138.56	139.00	19	101,235	0.02%
2022/06/09	40	140.46	82	140.16	140.00	-42	103,838	-0.04%
2022/06/08	32	144.95	26	144.75	145.50	6	105,150	0.01%
2022/06/07	1	143.50	9	144.33	144.50	-8	108,405	-0.01%
2022/06/06	18	145.72	307	145.68	143.50	-289	112,216	-0.26%	大賣/鉅額交易
2022/06/01	34	143.62	34	143.81	144.50	0	122,507	0.00%
2022/05/31	45	142.02	15.1	142.06	140.50	29.9	128,602	0.02%
2022/05/30	10	144.35	1	144.00	144.00	9	130,969	0.01%
2022/05/27	3	144.17	6	144.25	144.50	-3	133,139	0.00%
2022/05/26	4	143.13	2	142.00	142.00	2	135,923	0.00%
2022/05/25	14	142.43	8	143.31	143.00	6	137,580	0.00%
2022/05/24	10	143.80	9	144.50	142.00	1	140,648	0.00%
2022/05/23	14	143.93	76	141.66	144.00	-62	141,672	-0.04%
2022/05/20	18.1	135.67	46	135.95	135.00	-27.9	143,505	-0.02%
2022/05/19	76	131.95	93	132.37	136.00	-17	146,445	-0.01%
2022/05/18	55	137.91	19	137.61	137.50	36	147,550	0.02%
2022/05/17	17	136.62	48	136.72	135.50	-31	148,465	-0.02%
2022/05/16	29	138.12	6	138.50	137.50	23	148,528	0.02%
2022/05/13	3	143.17	29	143.40	143.50	-26	147,529	-0.02%
2022/05/12	23	141.65	54	140.41	139.00	-31	148,790	-0.02%
2022/05/11	19	145.42	123	146.07	144.50	-104	149,339	-0.07%	大賣/鉅額交易
2022/05/10	28	148.14	42	147.67	149.00	-14	149,834	-0.01%
2022/05/09	73	150.47	11	149.95	147.00	62	149,854	0.04%
2022/05/06	21	152.02	23	152.33	154.00	-2	151,677	0.00%
2022/05/05	25	152.04	227	152.11	152.50	-202	151,966	-0.13%	大賣/鉅額交易
2022/05/04	12	152.04	43	149.26	151.50	-31	151,229	-0.02%
2022/05/03	183	145.53	48	144.66	146.50	135	151,034	0.09%	大買/鉅額交易
2022/04/29	21	144.95	167	142.06	145.00	-146	152,395	-0.10%	大賣/鉅額交易
2022/04/28	110	138.17	108	141.94	138.00	2	153,466	0.00%	大買/大賣/
2022/04/27	113	139.69	38	136.42	140.00	75	153,629	0.05%	大買/
2022/04/26	74	140.32	30	139.33	139.00	44	154,336	0.03%
2022/04/25	86	140.66	159	140.15	139.50	-73	154,956	-0.05%	大賣/
2022/04/22	115	148.33	33	147.45	147.50	82	154,411	0.05%	大買/
2022/04/21	16	146.28	34	145.85	145.50	-18	155,375	-0.01%
2022/04/20	112	143.28	34.2	143.28	143.50	77.8	155,690	0.05%	大買/
2022/04/19	0	0.00	13	141.65	141.50	-13	156,662	-0.01%
2022/04/18	29	139.64	47	139.03	138.00	-18	157,249	-0.01%
2022/04/15	6	141.33	13	139.92	141.50	-7	158,579	0.00%
2022/04/14	39	139.65	28	141.04	138.00	11	159,052	0.01%
2022/04/13	78	138.58	40	138.89	140.00	38	159,379	0.02%
2022/04/12	3	132.83	4	133.50	134.50	-1	158,970	0.00%
2022/04/11	45	137.74	31	137.68	136.00	14	158,820	0.01%
2022/04/08	21	136.31	30	135.20	135.50	-9	160,447	-0.01%
2022/04/07	28	129.98	14	130.86	128.50	14	160,256	0.01%
2022/04/06	25	134.26	3	133.67	133.50	22	160,346	0.01%
2022/04/01	11	136.86	7	137.57	138.50	4	161,153	0.00%
2022/03/31	1	134.50	21	134.95	135.00	-20	160,612	-0.01%
2022/03/30	24	134.81	6	134.50	135.00	18	160,879	0.01%
2022/03/29	15	135.97	21	135.86	135.00	-6	160,807	0.00%
2022/03/28	31	132.10	15	130.70	133.00	16	160,703	0.01%
2022/03/25	69.1	134.45	16	135.94	132.50	53.1	160,740	0.03%
2022/03/24	17	142.26	0	0.00	140.50	17	159,508	0.01%
2022/03/23	4	143.13	3	143.50	143.50	1	159,913	0.00%
2022/03/22	15	143.43	1	142.50	142.50	14	160,671	0.01%
2022/03/21	14	142.86	16	143.28	144.50	-2	161,414	0.00%
2022/03/18	42	141.71	6	141.17	141.00	36	162,524	0.02%
2022/03/17	48	144.32	94	144.84	146.50	-46	161,352	-0.03%
2022/03/16	187.2	151.77	442	160.36	143.00	-254.9	159,444	-0.16%	大買/大賣/鉅額交易
2022/03/15	439.3	159.87	79	158.66	158.00	360.3	152,784	0.24%	大買/鉅額交易
2022/03/14	58	163.45	193	164.04	164.50	-135	151,725	-0.09%	大賣/鉅額交易
2022/03/11	84	159.83	22	158.48	160.00	62	152,733	0.04%
2022/03/10	86	160.31	14	159.07	156.00	72	153,533	0.05%
2022/03/09	127	152.48	134	155.13	156.00	-7	153,264	0.00%	大買/大賣/
2022/03/08	81	145.56	86	145.03	147.00	-5	154,489	0.00%
2022/03/07	77	154.86	61	155.89	151.00	16	149,636	0.01%
2022/03/04	247	164.78	52	166.98	159.00	195	146,034	0.13%	大買/鉅額交易
2022/03/03	9	157.83	33	158.18	160.50	-24	141,629	-0.02%
2022/03/02	139	152.79	18	151.92	151.50	121	141,292	0.09%	大買/鉅額交易
2022/03/01	520	148.92	76	147.85	150.50	444	141,164	0.31%	大買/鉅額交易
2022/02/25	10	144.15	27	144.74	143.50	-17	138,574	-0.01%
2022/02/24	38	141.46	64	142.45	141.50	-26	137,892	-0.02%
2022/02/23	25	146.08	37	146.18	145.00	-12	135,778	-0.01%
2022/02/22	70	141.41	33	141.30	142.50	37	135,360	0.03%
2022/02/21	13	145.00	56	146.21	147.00	-43	132,479	-0.03%
2022/02/18	34	140.19	25	140.00	141.50	9	130,913	0.01%
2022/02/17	7	134.64	20	134.95	133.50	-13	130,341	-0.01%
2022/02/16	10	133.50	21	133.98	133.50	-11	130,324	-0.01%
2022/02/15	54	132.00	16	131.38	132.00	38	131,615	0.03%
2022/02/14	12	131.63	6	133.33	130.00	6	135,142	0.00%
2022/02/11	35	132.81	70	134.21	131.50	-35	135,823	-0.03%
2022/02/10	24	131.77	15	131.50	132.00	9	137,310	0.01%
2022/02/09	16	131.00	9	130.83	129.00	7	141,333	0.00%
2022/02/08	17	128.85	42	128.85	129.00	-25	142,570	-0.02%
2022/02/07	9	119.89	58	119.62	124.00	-49	142,448	-0.03%
2022/01/26	3	113.00	23	113.02	113.00	-20	145,182	-0.01%
2022/01/25	21	111.79	8	110.38	110.00	13	146,927	0.01%
2022/01/24	67	113.67	94	113.24	115.00	-27	147,622	-0.02%
2022/01/21	28	118.34	31	118.26	115.50	-3	148,843	0.00%
2022/01/20	11	123.45	19	123.26	124.00	-8	147,911	-0.01%
2022/01/19	55	124.42	16	122.03	122.50	39	148,513	0.03%
2022/01/18	7	126.86	16	126.31	127.00	-9	148,700	-0.01%
2022/01/17	22	127.98	0	0.00	127.00	22	150,741	0.01%
2022/01/14	6	128.75	16	129.41	132.00	-10	151,250	-0.01%
2022/01/13	49	128.32	25	127.84	126.00	24	150,441	0.02%
2022/01/12	72	130.44	13	129.38	128.50	59	150,664	0.04%
2022/01/11	62	134.73	21	135.17	134.00	41	150,372	0.03%
2022/01/10	14	137.00	0	0.00	136.50	14	153,323	0.01%
2022/01/07	20	140.68	12	142.13	140.50	8	153,391	0.01%
2022/01/06	14	142.82	11	143.00	143.00	3	155,682	0.00%
2022/01/05	25	142.94	47	142.52	141.00	-22	157,420	-0.01%
2022/01/04	4	140.00	4	139.63	140.50	0	160,365	0.00%
2022/01/03	69	137.43	109	138.25	139.50	-40	161,661	-0.02%	大賣/
2021/12/30	11	141.86	3	141.83	142.50	8	162,803	0.00%
2021/12/29	15	144.93	2	146.25	144.00	13	165,151	0.01%
2021/12/28	10	143.30	26	143.38	143.50	-16	169,330	-0.01%
2021/12/27	31	139.52	5	139.70	139.50	26	172,634	0.02%
2021/12/24	1	138.50	1	141.00	139.00	0	177,210	0.00%
2021/12/23	6	139.42	32	141.00	139.00	-26	177,626	-0.01%
2021/12/21	17	137.97	63	140.44	141.50	-46	180,705	-0.03%
2021/12/20	69	139.64	1	139.00	139.00	68	182,485	0.04%
2021/12/17	3	141.00	44	142.20	140.50	-41	184,112	-0.02%
2021/12/16	28	138.89	10	140.05	141.00	18	183,615	0.01%
2021/12/15	10	135.40	14	135.86	138.00	-4	183,159	0.00%
2021/12/14	56	135.21	48	135.14	133.00	8	183,106	0.00%
2021/12/13	0	0.00	20	141.50	140.00	-20	181,061	-0.01%
2021/12/10	78	141.06	48	142.30	140.00	30	182,663	0.02%
2021/12/09	27	144.13	7	144.57	146.00	20	182,805	0.01%
2021/12/08	32	145.59	38	146.70	143.50	-6	183,955	0.00%
2021/12/07	38	142.13	40	142.64	144.00	-2	183,428	0.00%
2021/12/06	7	140.21	141	139.89	141.00	-134	181,188	-0.07%	大賣/鉅額交易
2021/12/03	146	135.70	4	135.25	133.50	142	180,240	0.08%	大買/鉅額交易
2021/12/02	43	130.09	100	129.43	133.00	-57	181,513	-0.03%
2021/12/01	2	124.00	24	124.31	124.50	-22	179,276	-0.01%
2021/11/30	6	123.08	26	123.79	124.50	-20	181,460	-0.01%
2021/11/29	105	121.22	107	121.03	120.00	-2	182,714	0.00%	大買/大賣/
2021/11/26	37	120.82	113	122.22	118.50	-76	184,621	-0.04%	大賣/
2021/11/25	112	125.05	51	124.29	124.50	61	183,392	0.03%	大買/
2021/11/24	34	119.85	16.1	119.25	120.00	17.9	181,941	0.01%
2021/11/23	20	120.53	13	120.92	119.50	7	182,953	0.00%
2021/11/22	31	118.84	72	119.56	119.50	-41	184,329	-0.02%
2021/11/19	62	118.28	17	119.32	117.00	45	185,580	0.02%
2021/11/18	27	119.37	71	119.77	119.00	-44	189,398	-0.02%
2021/11/17	54	117.55	21	117.31	117.00	33	192,811	0.02%
2021/11/16	23	116.17	28	115.88	119.50	-5	193,997	0.00%
2021/11/15	8	111.81	14	113.96	112.00	-6	196,466	0.00%
2021/11/12	11	111.45	12	113.17	111.50	-1	199,268	0.00%
2021/11/11	44	114.05	40	115.56	109.50	4	198,947	0.00%
2021/11/10	38	122.00	590	121.87	120.00	-552	197,060	-0.28%	大賣/鉅額交易
2021/11/09	49	122.92	187	123.07	122.00	-138	197,592	-0.07%	大賣/鉅額交易
2021/11/08	222	119.55	126	118.56	124.00	96	198,679	0.05%	大買/大賣/
2021/11/05	107	110.59	50	110.35	114.00	57	201,236	0.03%	大買/
2021/11/04	59	114.06	51	114.24	109.50	8	204,910	0.00%
2021/11/03	87	110.99	114.1	111.17	112.00	-27.1	206,410	-0.01%	大賣/
2021/11/02	85	104.45	100	105.36	105.00	-15	209,357	-0.01%
2021/11/01	240	103.88	31.1	102.03	100.50	209	210,903	0.10%	大買/鉅額交易
2021/10/29	194	100.73	288	98.50	99.50	-94	213,497	-0.04%	大買/大賣/
2021/10/28	32	94.01	25	94.71	93.20	7	219,262	0.00%
2021/10/27	33	93.40	14	93.43	92.80	19	228,121	0.01%
2021/10/26	40	95.31	7	95.34	95.10	33	239,233	0.01%
2021/10/25	394	95.17	98.1	92.83	95.30	296	246,483	0.12%	大買/鉅額交易
2021/10/22	29	90.38	5	90.24	89.20	24	254,186	0.01%
2021/10/21	644	92.71	53	92.84	92.20	591	260,530	0.23%	大買/鉅額交易
2021/10/20	51	93.33	27	93.51	91.40	24	265,268	0.01%
2021/10/19	33	93.38	34	93.30	91.70	-1	272,326	0.00%
2021/10/18	51	87.83	57	88.75	92.40	-6	280,299	0.00%
2021/10/15	51	95.36	18	95.10	93.90	33	286,315	0.01%
2021/10/14	87	96.16	117.1	95.73	95.30	-30.1	284,975	-0.01%	大賣/
2021/10/13	114	93.83	171	93.67	92.90	-57	281,702	-0.02%	大買/大賣/
2021/10/12	100	92.69	54	93.84	90.50	46	279,732	0.02%
2021/10/08	238	102.57	4	99.95	100.00	234	276,342	0.08%	大買/鉅額交易
2021/10/07	34	103.41	49	104.11	102.50	-15	276,157	-0.01%
2021/10/06	82	99.26	81	100.32	97.80	1	273,216	0.00%
2021/10/05	340	101.82	82	101.24	103.00	258	270,476	0.10%	大買/鉅額交易
2021/10/04	47	106.00	121	104.58	102.50	-74	266,654	-0.03%	大賣/
2021/10/01	430	117.42	63	117.05	113.50	367	262,828	0.14%	大買/鉅額交易
2021/09/30	5	124.20	3	125.50	126.00	2	258,955	0.00%
2021/09/29	19	122.89	34	123.54	123.00	-15	266,397	-0.01%
2021/09/28	40	126.35	33	127.38	125.50	7	272,286	0.00%
2021/09/27	77	133.97	41	136.34	131.50	36	278,548	0.01%
2021/09/24	24	132.67	60	131.78	134.00	-36	277,910	-0.01%
2021/09/23	72	128.15	4	128.50	127.50	68	276,862	0.02%
2021/09/22	30	124.93	23	125.11	125.00	7	278,003	0.00%
2021/09/17	26	127.73	23	127.78	128.00	3	278,093	0.00%
2021/09/16	120	124.94	19	124.42	124.00	101	278,408	0.04%	大買/鉅額交易
2021/09/15	57	122.99	47	122.40	124.50	10	279,439	0.00%
2021/09/14	88	126.72	18	127.75	123.50	70	279,133	0.03%
2021/09/13	68	134.71	58	134.20	132.00	10	278,137	0.00%
2021/09/10	28	129.79	71	127.94	133.50	-43	277,324	-0.02%
2021/09/09	55	127.05	50	126.33	126.50	5	276,395	0.00%
2021/09/08	94	126.59	71	126.18	126.00	23	282,336	0.01%
2021/09/07	110	125.84	175.3	125.92	128.00	-65.3	296,157	-0.02%	大買/大賣/
2021/09/06	68.3	121.47	72	121.36	118.00	-3.7	300,566	0.00%
2021/09/03	119	126.49	127	125.07	125.50	-8	306,502	0.00%	大買/大賣/
2021/09/02	54	128.88	82	128.47	129.50	-28	310,347	-0.01%
2021/09/01	126	129.94	46	129.92	128.50	80	315,029	0.03%	大買/
2021/08/31	69	138.80	64	137.96	136.00	5	315,876	0.00%
2021/08/30	86	141.83	28	142.27	140.00	58	324,773	0.02%
2021/08/27	28	141.41	19	141.47	141.00	9	330,529	0.00%
2021/08/26	39	141.73	19	142.47	142.50	20	337,701	0.01%
2021/08/25	116	143.34	48	141.59	144.00	68	346,126	0.02%	大買/
2021/08/24	64	144.17	27	145.57	140.00	37	351,799	0.01%
2021/08/23	32	142.25	45	141.69	144.00	-13	356,981	0.00%
2021/08/20	17	131.15	19	131.97	132.50	-2	363,044	0.00%
2021/08/19	99	133.25	200	134.57	128.00	-101	368,882	-0.03%	大賣/鉅額交易
2021/08/18	89	130.23	148	130.86	136.00	-59	373,418	-0.02%	大賣/
2021/08/17	69	130.41	24	132.69	126.50	45	379,697	0.01%
2021/08/16	63	131.77	77	132.73	130.50	-14	389,123	0.00%
2021/08/13	82	135.14	23	137.50	130.50	59	396,226	0.01%
2021/08/12	93	134.29	107	133.62	137.00	-14	405,746	0.00%	大賣/
2021/08/11	121	134.13	73	134.27	132.00	48	407,695	0.01%	大買/
2021/08/10	78	144.65	75	141.66	139.50	3	403,656	0.00%
2021/08/09	33	144.12	101	145.07	142.50	-68	405,351	-0.02%	大賣/
2021/08/06	151	143.72	282	142.19	142.00	-131	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	74	140.11	47	139.77	138.50	27	410,472	0.01%
2021/08/04	42	143.08	81	143.72	143.50	-39	413,241	-0.01%
2021/08/03	182	143.38	173	143.16	141.00	9	422,017	0.00%	大買/大賣/
2021/08/02	151	129.95	156	135.46	141.50	-5	419,806	0.00%	大買/大賣/
2021/07/30	222	141.65	66	144.30	132.00	156	414,783	0.04%	大買/鉅額交易
2021/07/29	49	136.42	104	139.49	144.50	-55	409,169	-0.01%	大賣/
2021/07/28	80	125.61	128	124.44	131.50	-48	407,561	-0.01%	大賣/
2021/07/27	65.1	130.64	67	130.31	126.50	-2	407,672	0.00%
2021/07/26	133.1	147.19	34	146.96	140.50	99.1	408,233	0.02%	大買/
2021/07/23	132	148.67	199	148.81	154.00	-67	407,402	-0.02%	大買/大賣/
2021/07/22	175	142.94	51	142.95	143.50	124	404,660	0.03%	大買/鉅額交易
2021/07/21	153	160.37	294	158.60	155.00	-141	404,151	-0.03%	大買/大賣/鉅額交易
2021/07/20	57	172.23	9	169.61	169.50	48	400,099	0.01%
2021/07/19	16	185.91	7	185.71	186.00	9	408,762	0.00%
2021/07/16	48	170.73	29	174.24	178.50	19	420,744	0.00%
2021/07/15	227	158.08	20	161.55	163.00	207	426,675	0.05%	大買/鉅額交易
2021/07/14	60.1	149.17	9	151.44	148.50	51.1	431,418	0.01%
2021/07/13	55.1	173.44	4	165.00	165.00	51.1	436,403	0.01%
2021/07/12	7	182.21	8	188.31	183.00	-1	440,608	0.00%
2021/07/09	33.2	187.39	219	193.27	187.00	-185.9	444,332	-0.04%	大賣/鉅額交易
2021/07/08	130	195.17	8	202.56	207.50	122	453,132	0.03%	大買/鉅額交易
2021/07/07	20	207.95	1	202.00	202.00	19	458,714	0.00%
2021/07/06	46	225.46	55.1	223.79	224.00	-9.1	463,239	0.00%
2021/07/05	56	208.14	129.6	207.51	217.00	-73.6	460,933	-0.02%	大賣/
2021/07/02	84	209.90	67	208.62	206.50	17	457,561	0.00%
2021/07/01	20	204.70	85.7	204.44	213.00	-65.7	454,472	-0.01%
2021/06/30	50	187.63	33.7	187.44	197.00	16.3	460,040	0.00%
2021/06/29	10	177.85	42	175.05	179.50	-32	463,620	-0.01%
2021/06/28	3	171.83	17	174.44	176.00	-14	466,807	0.00%
2021/06/25	2	155.75	50	156.38	160.00	-48	467,678	-0.01%
2021/06/24	5	145.30	42.7	146.83	152.00	-37.7	469,148	-0.01%
2021/06/23	68.2	143.59	39	147.29	138.50	29.2	470,103	0.01%
2021/06/22	128	150.88	122	154.48	153.50	6	472,134	0.00%	大買/大賣/
2021/06/21	18	149.83	44	146.38	152.00	-26	474,523	-0.01%
2021/06/18	38	137.33	9	139.22	140.00	29	481,844	0.01%
2021/06/17	83	133.01	137	132.30	136.50	-54	486,053	-0.01%	大賣/
2021/06/16	146	138.42	155	138.20	133.50	-9	482,407	0.00%	大買/大賣/
2021/06/15	84	128.73	34	132.40	136.00	50	469,049	0.01%
2021/06/11	87	119.20	95	120.43	124.00	-8	462,202	0.00%
2021/06/10	166	113.86	127	112.27	113.50	39	455,798	0.01%	大買/大賣/
2021/06/09	79	117.59	38	118.09	116.00	41	452,231	0.01%
2021/06/08	65	114.26	45	114.99	115.50	20	447,647	0.00%
2021/06/07	131	111.98	59	111.70	110.50	72	445,887	0.02%	大買/
2021/06/04	79	118.82	45	118.96	116.50	34	437,397	0.01%
2021/06/03	146	115.18	88	118.61	119.00	58	432,526	0.01%	大買/
2021/06/02	179	112.34	138.1	112.00	110.50	40.9	425,638	0.01%	大買/大賣/
2021/06/01	247	102.70	761.1	100.74	108.00	-514.1	416,036	-0.12%	大買/大賣/鉅額交易
2021/05/31	148	100.86	595	103.57	98.60	-447	408,878	-0.11%	大買/大賣/鉅額交易
2021/05/28	599	95.26	613	93.55	96.40	-14	400,305	0.00%	大買/大賣/
2021/05/27	624	87.88	72	87.48	87.70	552	393,426	0.14%	大買/鉅額交易
2021/05/26	57	84.69	71.1	84.58	85.60	-14.1	387,304	0.00%
2021/05/25	88	83.41	122	84.98	82.40	-34	379,915	-0.01%	大賣/
2021/05/24	74	87.37	202	88.91	86.40	-128	373,220	-0.03%	大賣/鉅額交易
2021/05/21	187	81.17	144	81.75	84.70	43	366,431	0.01%	大買/大賣/
2021/05/20	116	79.20	263	78.73	77.00	-147	363,426	-0.04%	大買/大賣/鉅額交易
2021/05/19	63	74.69	95	75.03	76.30	-32	353,990	-0.01%
2021/05/18	63	66.55	111	67.98	69.40	-48	354,300	-0.01%	大賣/
2021/05/17	188	65.35	67	67.14	63.10	121	355,083	0.03%	大買/鉅額交易
2021/05/14	197	72.03	62	75.42	70.10	135	348,929	0.04%	大買/鉅額交易
2021/05/13	71	78.78	71	78.05	77.50	0	341,630	0.00%
2021/05/12	95	88.61	436	87.29	86.10	-341	339,909	-0.10%	大賣/鉅額交易
2021/05/11	820	96.05	142	95.92	95.60	678	338,553	0.20%	大買/大賣/鉅額交易
2021/05/10	555	92.06	591.2	93.35	93.50	-36.2	328,422	-0.01%	大買/大賣/
2021/05/07	128	82.69	864	83.51	85.00	-736	325,581	-0.23%	大買/大賣/鉅額交易
2021/05/06	56	82.75	91	83.39	81.10	-35	323,968	-0.01%
2021/05/05	98	79.24	98.6	79.84	79.90	-0.6	320,740	0.00%
2021/05/04	487.1	80.22	247	82.78	78.00	240.1	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	1,909	84.88	1,384	84.20	86.60	525	313,206	0.17%	大買/大賣/鉅額交易
2021/04/29	253	77.26	143	75.57	79.00	110	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	110	77.83	20	79.55	76.80	90	313,044	0.03%	大買/
2021/04/27	132	78.49	147.1	79.23	77.50	-15.1	314,226	0.00%	大買/大賣/
2021/04/26	990	76.19	64	75.14	76.80	926	312,603	0.30%	大買/鉅額交易
2021/04/23	100	71.13	97	72.70	69.90	3	315,745	0.00%
2021/04/22	79	80.11	135	79.66	72.90	-56	315,593	-0.02%	大賣/
2021/04/21	28	72.34	30	73.70	75.90	-2	308,666	0.00%
2021/04/20	25.1	67.93	42	68.91	69.00	-17	309,304	-0.01%
2021/04/19	80	66.99	27	68.00	68.00	53	313,097	0.02%
2021/04/16	41	59.96	27.1	61.11	63.30	13.9	312,672	0.00%
2021/04/15	17	59.69	85.9	59.41	59.00	-68.9	316,287	-0.02%
2021/04/14	72	56.44	62	57.63	59.90	10	324,475	0.00%
2021/04/13	27.1	57.18	12	56.97	56.90	15.1	323,391	0.00%
2021/04/12	67	54.75	227	54.99	55.00	-160	325,158	-0.05%	大賣/鉅額交易
2021/04/09	309	51.21	192	50.89	50.00	117	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	24	52.10	26	51.53	52.30	-2	328,861	0.00%
2021/04/07	27	49.19	387	49.62	50.50	-360	330,502	-0.11%	大賣/鉅額交易
2021/04/06	55	48.14	42	48.51	49.50	13	339,217	0.00%
2021/04/01	319	47.85	25.5	47.39	47.90	293.5	334,420	0.09%	大買/鉅額交易
2021/03/31	276	45.75	29	45.96	45.50	247	335,169	0.07%	大買/鉅額交易
2021/03/30	33	43.95	70	44.30	43.80	-37	332,613	-0.01%
2021/03/29	2	44.23	121.6	44.33	43.80	-119.6	334,642	-0.04%	大賣/鉅額交易
2021/03/26	10	43.38	53	43.07	43.05	-43	338,151	-0.01%
2021/03/25	42	42.12	0	0.00	41.70	42	342,399	0.01%
2021/03/24	9	42.98	0	0.00	43.70	9	344,151	0.00%
2021/03/23	18	43.71	560	43.63	42.75	-542	341,620	-0.16%	大賣/鉅額交易
2021/03/22	86	44.56	62	45.03	45.85	24	335,637	0.01%
2021/03/19	185	42.12	29	42.09	41.70	156	335,053	0.05%	大買/鉅額交易
2021/03/18	431	41.56	61	41.40	41.65	370	336,025	0.11%	大買/鉅額交易
2021/03/17	33	40.07	210	40.01	40.10	-177	338,081	-0.05%	大賣/鉅額交易
2021/03/16	14	39.51	3	39.75	39.60	11	340,095	0.00%
2021/03/15	0	0.00	31	39.92	40.00	-31	343,638	-0.01%
2021/03/12	0	0.00	21	39.14	38.80	-21	346,068	-0.01%
2021/03/11	13	38.46	24	38.77	38.15	-11	345,247	0.00%
2021/03/10	7	38.57	17	38.29	38.05	-10	343,580	0.00%
2021/03/09	25	37.14	16	37.61	38.40	9	342,793	0.00%
2021/03/08	10	37.35	10	38.35	37.35	0	342,626	0.00%
2021/03/05	153	37.55	13	37.23	37.30	140	343,254	0.04%	大買/鉅額交易
2021/03/04	60	37.49	24.9	37.43	37.30	35.1	344,270	0.01%
2021/03/03	2	37.00	12	36.83	38.05	-10	345,435	0.00%
2021/03/02	214	38.85	32	37.05	36.50	182	347,418	0.05%	大買/鉅額交易
2021/02/26	68	37.35	19	37.77	37.95	49	346,878	0.01%
2021/02/25	25	37.65	39	37.41	37.65	-14	346,065	0.00%
2021/02/24	33	37.42	70	37.77	36.75	-37	346,653	-0.01%
2021/02/23	284	39.16	15	39.04	38.35	269	345,278	0.08%	大買/鉅額交易
2021/02/22	242	39.19	449	39.02	39.40	-207	343,575	-0.06%	大買/大賣/鉅額交易
2021/02/19	7	36.73	13	37.63	36.85	-6	341,444	0.00%
2021/02/18	50	38.03	23	38.02	37.45	27	340,564	0.01%
2021/02/17	61	35.17	12	35.53	36.70	49	334,836	0.01%
2021/02/05	4	33.79	1	33.85	33.70	3	333,779	0.00%
2021/02/04	2	33.70	2	33.80	33.95	0	333,977	0.00%
2021/02/03	140	34.07	35	34.48	33.55	105	335,365	0.03%	大買/鉅額交易
2021/02/02	4	32.78	59	32.79	34.10	-55	334,637	-0.02%
2021/02/01	39	30.86	1	30.55	31.20	38	332,819	0.01%
2021/01/29	14	32.13	1	31.45	31.20	13	331,287	0.00%
2021/01/28	10	32.65	24	32.56	33.20	-14	329,188	0.00%
2021/01/27	7	33.36	32	33.57	32.45	-25	326,737	-0.01%
2021/01/26	34	34.05	14	33.65	33.65	20	324,290	0.01%
2021/01/25	42	35.90	204	35.99	35.35	-162	321,731	-0.05%	大賣/鉅額交易
2021/01/22	16	33.93	89	32.75	35.00	-73	317,020	-0.02%
2021/01/21	64	32.11	16	32.13	32.10	48	311,919	0.02%
2021/01/20	169	30.76	43	31.19	30.45	126	307,578	0.04%	大買/鉅額交易
2021/01/19	11.3	32.90	9	32.66	32.00	2.3	301,961	0.00%
2021/01/18	3	31.87	53	32.04	34.00	-50	298,582	-0.02%
2021/01/15	231	34.82	11	35.50	34.25	220	291,543	0.08%	大買/鉅額交易
2021/01/14	170	38.87	3	38.53	38.05	167	282,872	0.06%	大買/鉅額交易
2021/01/13	31	38.30	22	38.48	37.45	9	277,868	0.00%
2021/01/12	56	39.55	510	39.34	38.55	-454	271,214	-0.17%	大賣/鉅額交易
2021/01/11	16	42.33	63	41.84	42.65	-47	263,335	-0.02%
2021/01/08	715	39.67	246.3	39.66	40.30	468.8	258,827	0.18%	大買/大賣/鉅額交易
2021/01/07	429	38.73	256	38.84	38.45	173	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	42	44.23	33	45.00	42.55	9	239,427	0.00%
2021/01/05	19	43.99	188.7	44.13	45.50	-169.7	232,855	-0.07%	大賣/鉅額交易
2021/01/04	55	42.87	6	44.49	44.75	49	225,311	0.02%
2020/12/31	153	39.65	66.3	39.10	40.70	86.7	217,707	0.04%	大買/
2020/12/30	54.3	38.00	14.7	37.51	38.20	39.6	211,301	0.02%
2020/12/29	146	38.63	25	36.53	38.35	121	206,347	0.06%	大買/鉅額交易
2020/12/28	41	35.99	50	35.87	36.75	-9	193,655	0.00%
2020/12/25	75	33.28	34	33.16	33.45	41	191,484	0.02%
2020/12/24	0	0.00	2	31.38	31.00	-2	186,562	0.00%
2020/12/23	11	30.52	78	29.53	30.70	-67	184,624	-0.04%
2020/12/22	242	32.01	259	31.58	30.20	-17	182,936	-0.01%	大買/大賣/
2020/12/21	14	32.30	15	31.98	32.55	-1	178,077	0.00%
2020/12/18	35	30.47	18	30.70	30.60	17	174,642	0.01%
2020/12/17	1	29.85	3	29.53	29.50	-2	169,195	0.00%
2020/12/16	280	29.17	234	29.49	29.65	46	168,328	0.03%	大買/大賣/
2020/12/15	6	30.01	76	29.23	28.65	-70	165,748	-0.04%
2020/12/14	164	29.07	132	29.37	29.45	32	161,575	0.02%	大買/大賣/
2020/12/11	158	27.72	155	27.82	27.15	3	159,719	0.00%	大買/大賣/
2020/12/10	56	28.77	5	28.92	28.90	51	156,348	0.03%
2020/12/09	2	28.00	28	28.47	28.50	-26	157,119	-0.02%
2020/12/08	29	26.42	14.1	26.38	26.65	14.9	154,716	0.01%
2020/12/07	43	24.13	20	24.55	24.25	23	149,613	0.02%
2020/12/04	61	24.45	480	24.25	24.20	-419	148,675	-0.28%	大賣/鉅額交易
2020/12/03	5	25.00	1,308	24.65	24.75	-1,303	148,725	-0.88%	大賣/鉅額交易
2020/12/02	400	24.83	712	24.64	24.65	-312	150,359	-0.21%	大買/大賣/鉅額交易
2020/12/01	41	23.95	55	24.02	24.30	-14	149,880	-0.01%
2020/11/30	42	25.21	30	25.07	24.70	12	148,944	0.01%
2020/11/27	0	0.00	150	24.54	25.10	-150	147,374	-0.10%	大賣/鉅額交易
2020/11/26	85	24.48	448	24.43	24.65	-363	146,402	-0.25%	大賣/鉅額交易
2020/11/25	35	23.79	271	23.81	23.85	-236	145,358	-0.16%	大賣/鉅額交易
2020/11/24	102	23.31	70	23.66	23.15	32	142,622	0.02%	大買/
2020/11/23	53	23.16	6	23.20	23.45	47	141,379	0.03%
2020/11/20	630	22.39	53	22.15	22.55	577	141,017	0.41%	大買/鉅額交易
2020/11/19	85	21.96	80	22.10	21.95	5	142,743	0.00%
2020/11/18	132	21.84	20	21.99	22.50	112	140,647	0.08%	大買/鉅額交易
2020/11/17	2	20.90	28	21.04	21.10	-26	137,819	-0.02%
2020/11/16	5	20.35	0	0.00	20.50	5	138,620	0.00%
2020/11/13	150	19.97	1,638	20.22	20.10	-1,488	139,438	-1.07%	大買/大賣/鉅額交易
2020/11/12	110	19.62	0	0.00	19.50	110	138,375	0.08%	大買/鉅額交易
2020/11/11	1,221	19.33	0	0.00	20.20	1,221	138,779	0.88%	大買/鉅額交易
2020/11/10	1	19.90	2,171	20.78	19.95	-2,170	137,101	-1.58%	大賣/鉅額交易
2020/11/09	26	21.71	150.1	21.60	21.70	-124.1	131,851	-0.09%	大賣/鉅額交易
2020/11/06	743	20.08	2	20.15	20.35	741	128,364	0.58%	大買/鉅額交易
2020/11/05	300	20.25	126	20.15	19.80	174	127,834	0.14%	大買/大賣/鉅額交易
2020/11/04	835	19.38	0	0.00	19.80	835	126,762	0.66%	大買/鉅額交易
2020/11/03	557	19.27	46	19.30	19.25	511	125,533	0.41%	大買/鉅額交易
2020/11/02	0	0.00	100	19.25	19.20	-100	124,190	-0.08%
2020/10/30	120	19.03	104	18.91	18.90	16	121,735	0.01%	大買/大賣/
2020/10/29	2	18.75	17	18.25	18.95	-15	119,885	-0.01%
2020/10/28	104	19.79	366	19.02	18.80	-262	117,910	-0.22%	大買/大賣/鉅額交易
2020/10/27	102	19.70	30	19.50	19.65	72	115,403	0.06%	大買/
2020/10/26	0	0.00	62	19.51	19.80	-62	113,934	-0.05%
2020/10/23	0	0.00	73	18.52	18.60	-73	109,416	-0.07%
2020/10/22	2	17.90	11	17.84	17.90	-9	106,951	-0.01%
2020/10/21	0	0.00	10	17.90	17.85	-10	106,336	-0.01%
2020/10/20	3	17.90	97	17.84	17.95	-94	105,733	-0.09%
2020/10/19	42	18.04	566	17.91	17.85	-524	104,644	-0.50%	大賣/鉅額交易
2020/10/16	80	17.83	550	17.65	17.65	-470	103,316	-0.45%	大賣/鉅額交易
2020/10/15	44	17.40	1	17.20	17.50	43	101,167	0.04%
2020/10/14	511	17.10	31	17.10	17.15	480	99,905	0.48%	大買/鉅額交易
2020/10/13	1,000	16.89	100	16.85	17.00	900	98,781	0.91%	大買/鉅額交易
2020/10/12	0	0.00	6	16.15	16.30	-6	96,201	-0.01%
2020/10/07	1,002	16.66	50	16.75	16.65	952	94,341	1.01%	大買/鉅額交易
2020/10/06	126	16.29	23	16.34	16.45	103	93,537	0.11%	大買/鉅額交易
2020/10/05	22	16.13	10	16.30	16.45	12	92,554	0.01%
2020/09/30	20	15.80	10	15.80	15.85	10	90,775	0.01%
2020/09/29	2	15.80	0	0.00	15.45	2	89,783	0.00%
2020/09/28	0	0.00	4	15.50	15.55	-4	88,723	0.00%
2020/09/25	30	15.44	50	15.34	15.40	-20	88,039	-0.02%
2020/09/24	94	15.02	41	14.89	14.80	53	85,793	0.06%
2020/09/23	23	15.43	108	15.11	15.20	-85	83,579	-0.10%	大賣/
2020/09/22	250	15.75	0	0.00	15.80	250	79,654	0.31%	大買/鉅額交易
2020/09/21	21	15.74	21	15.60	15.80	0	78,597	0.00%
2020/09/18	1	16.00	0	0.00	16.05	1	77,335	0.00%
2020/09/17	4	16.45	0	0.00	16.10	4	76,254	0.01%
2020/09/16	69	16.06	105.4	16.02	16.10	-36.4	74,588	-0.05%	大賣/
2020/09/15	37	16.67	0	0.00	16.90	37	71,108	0.05%
2020/09/14	531	16.90	420	16.95	16.50	111	69,318	0.16%	大買/大賣/鉅額交易
2020/09/11	333	18.54	15	18.57	17.70	318	64,199	0.50%	大買/鉅額交易
2020/09/10	15	19.27	11	19.10	19.05	4	60,379	0.01%
2020/09/09	0	0.00	10	18.90	19.00	-10	59,235	-0.02%
2020/09/08	20	18.70	10	18.80	18.70	10	57,847	0.02%
2020/09/07	5	19.20	771	19.13	18.80	-766	55,986	-1.37%	大賣/鉅額交易
2020/09/04	0	0.00	30	18.77	18.80	-30	52,869	-0.06%
2020/09/03	0	0.00	31	18.00	18.20	-31	51,321	-0.06%
2020/09/02	10	17.35	201	17.26	17.60	-191	49,450	-0.39%	大賣/鉅額交易
2020/09/01	10	17.05	51	17.10	17.20	-41	48,390	-0.08%
2020/08/31	252	16.95	590	17.50	17.40	-338	46,838	-0.72%	大買/大賣/鉅額交易
2020/08/27	0	0.00	3	16.30	16.25	-3	42,409	-0.01%
2020/08/26	0	0.00	30	16.20	16.45	-30	41,223	-0.07%
2020/08/25	1	16.30	681.6	16.06	16.30	-680.6	39,046	-1.74%	大賣/鉅額交易
2020/08/24	230	15.24	940	15.23	15.20	-710	34,943	-2.03%	大買/大賣/鉅額交易
2020/08/21	113	15.39	360	15.37	15.20	-247	34,183	-0.72%	大買/大賣/鉅額交易
2020/08/20	320	14.90	857	15.03	15.00	-537	32,488	-1.65%	大買/大賣/鉅額交易
2020/08/19	73	15.54	1,320	15.46	15.40	-1,247	29,075	-4.29%	大賣/鉅額交易
2020/08/18	711	15.02	200	14.80	15.20	511	26,709	1.91%	大買/大賣/鉅額交易
2020/08/17	20	14.80	0	0.00	14.90	20	23,874	0.08%
2020/08/14	353	13.16	21	13.55	13.55	332	21,723	1.53%	大買/鉅額交易
2020/08/13	720	12.45	0	0.00	12.35	720	19,151	3.76%	大買/鉅額交易
2020/08/12	2	12.00	2	12.00	12.20	0	18,795	0.00%
2020/08/11	310	12.48	4	12.40	12.45	306	18,327	1.67%	大買/鉅額交易
2020/08/10	200	11.85	0	0.00	12.50	200	16,859	1.19%	大買/鉅額交易
2020/08/07	354	11.35	0	0.00	11.40	354	15,756	2.25%	大買/鉅額交易
2020/07/28	1	10.75	0	0.00	10.70	1	15,109	0.01%
2020/07/03	2	11.10	0	0.00	11.15	2	16,619	0.01%
2020/06/23	0	0.00	400	10.75	10.75	-400	16,845	-2.37%	大賣/鉅額交易
2020/06/16	0	0.00	0.2	11.15	11.25	-0.2	16,725	0.00%
2020/05/21	0	0.00	1	11.00	11.00	-1	17,444	-0.01%
2020/05/20	1	10.75	0	0.00	10.75	1	16,708	0.01%
2020/05/06	5	10.50	10	10.60	10.55	-5	16,635	-0.03%
2020/05/05	5	10.60	0	0.00	10.65	5	16,636	0.03%
2020/05/04	0	0.00	5	10.80	10.75	-5	16,637	-0.03%
2020/04/30	20	11.00	20	11.10	11.10	0	16,615	0.00%
2020/04/29	10	10.65	10	10.80	10.70	0	16,169	0.00%
2020/04/27	0	0.00	10	10.10	10.20	-10	16,250	-0.06%
2020/04/24	10	9.99	0	0.00	9.94	10	16,289	0.06%
2020/04/15	5	10.70	0	0.00	10.35	5	16,298	0.03%
2020/04/13	0	0.00	20	10.20	10.05	-20	15,991	-0.13%
2020/04/10	20	10.15	0	0.00	10.20	20	16,231	0.12%
2020/04/08	5	9.53	0	0.00	9.66	5	16,231	0.03%
2020/04/07	0	0.00	1	9.18	9.26	-1	16,073	-0.01%
2020/03/23	0	0.00	2	9.00	9.24	-2	15,121	-0.01%
2020/03/20	3	9.48	3	9.65	9.60	0	14,994	0.00%
2020/03/16	5	10.00	0	0.00	9.86	5	14,019	0.04%
2020/03/11	5	11.80	0	0.00	11.55	5	13,052	0.04%
2020/03/10	1	11.80	0	0.00	11.70	1	13,299	0.01%
2020/03/09	0	0.00	100	11.40	11.40	-100	12,959	-0.77%
2020/03/05	100	11.85	0	0.00	11.85	100	12,641	0.79%
2020/02/21	0	0.00	25	11.85	11.75	-25	12,615	-0.20%
2020/02/20	0	0.00	93	11.80	11.85	-93	12,626	-0.74%
2020/02/19	1	12.00	0	0.00	11.95	1	12,545	0.01%
2020/02/17	5	11.55	0	0.00	11.55	5	12,340	0.04%
2020/02/14	15	11.77	5	11.80	11.75	10	12,177	0.08%
2020/02/13	10	11.85	0	0.00	11.90	10	12,232	0.08%
2020/02/07	5	11.65	0	0.00	11.65	5	12,421	0.04%
2020/02/06	5	11.80	0	0.00	11.95	5	12,973	0.04%
2020/01/16	2	13.10	0	0.00	13.00	2	13,165	0.02%
2020/01/09	0	0.00	2	12.85	12.85	-2	12,620	-0.02%
2020/01/06	0	0.00	1	13.20	13.00	-1	12,401	-0.01%
2020/01/03	0	0.00	2	12.95	13.00	-2	12,096	-0.02%
2019/12/24	2	12.50	0	0.00	12.50	2	11,905	0.02%
2019/12/18	0	12.55	0	0.00	12.65	0	11,984	0.00%
2019/11/19	0	0.00	2	12.50	12.50	-2	10,607	-0.02%
2019/11/07	100	12.70	0	0.00	12.65	100	11,364	0.88%
2019/10/31	2,890	12.59	0	0.00	12.50	2,890	11,116	26.00%	大買/鉅額交易
2019/10/30	2	12.45	0	0.00	12.60	2	11,159	0.02%
2019/10/28	600	13.07	0	0.00	13.05	600	11,109	5.40%	大買/鉅額交易
2019/10/16	5	12.90	0	0.00	13.00	5	12,308	0.04%
2019/08/13	500	13.20	0	0.00	13.10	500	12,140	4.12%	大買/鉅額交易
2019/08/06	20	13.00	0	0.00	13.25	20	12,195	0.16%
2019/08/05	4	13.35	6	13.35	13.40	-2	11,987	-0.02%
2019/08/02	0	0.00	140	13.65	13.40	-140	12,013	-1.17%	大賣/鉅額交易
2019/07/29	140	14.15	0	0.00	14.20	140	11,589	1.21%	大買/鉅額交易
2019/07/19	0	0.00	10.6	13.64	13.65	-10.6	10,570	-0.10%
2019/07/18	0	0.00	20	13.55	13.50	-20	10,554	-0.19%
2019/07/15	20	13.15	0	0.00	13.35	20	11,357	0.18%
2019/07/12	1	13.30	0	0.00	13.25	1	11,481	0.01%
2019/07/11	0	0.00	0.3	13.35	13.40	-0.3	11,655	0.00%
2019/07/08	0	0.00	250	13.26	13.30	-250	12,318	-2.03%	大賣/鉅額交易
2019/07/04	0	0.00	20	13.55	13.50	-20	11,989	-0.17%
2019/07/02	0.6	13.20	0	0.00	13.30	0.6	11,767	0.01%
2019/06/13	10	12.05	0	0.00	12.10	10	11,308	0.09%
2019/06/12	10	12.05	0	0.00	12.05	10	11,397	0.09%
2019/06/11	11	12.00	0	0.00	12.05	11	11,463	0.10%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/22	1	12.10	0	0.00	12.10	1	12,203	0.01%
2019/05/17	0	0.00	0	12.10	12.05	0	12,242	0.00%
2019/05/10	0	0.00	0	12.50	12.50	0	12,205	0.00%
2019/05/06	21	13.14	4	12.98	13.05	17	11,436	0.15%
2019/05/03	2	13.60	22	13.60	13.70	-20	10,955	-0.18%
2019/05/02	0	0.00	10	13.65	13.75	-10	10,789	-0.09%
2019/04/30	0	0.00	2	13.45	13.55	-2	10,535	-0.02%
2019/04/29	0	0.00	2	13.35	13.40	-2	10,393	-0.02%
2019/04/26	0	0.00	2	13.20	13.30	-2	10,284	-0.02%
2019/04/25	0	0.00	2	13.40	13.40	-2	10,233	-0.02%
2019/04/24	0	0.00	2	13.35	13.20	-2	10,129	-0.02%
2019/04/23	0	0.00	6.4	13.15	13.45	-6.4	10,026	-0.06%
2019/04/22	0	0.00	12	13.42	13.30	-12	9,816	-0.12%
2019/04/19	0	0.00	6.4	12.85	12.95	-6.4	9,401	-0.07%
2019/04/18	0	0.00	3	12.70	12.60	-3	8,979	-0.03%
2019/04/17	0	0.00	2	12.70	12.70	-2	8,847	-0.02%
2019/04/16	0	0.00	4	12.65	12.65	-4	8,641	-0.05%
2019/04/15	0	0.00	4	12.38	12.60	-4	8,450	-0.05%
2019/04/12	0	0.00	2	12.15	12.20	-2	8,059	-0.02%
2019/04/08	0	0.00	2	12.05	12.05	-2	8,021	-0.02%
2019/03/28	5	11.65	0	0.00	11.70	5	8,008	0.06%
2019/03/26	2	11.90	0	0.00	11.85	2	8,036	0.02%
2019/03/25	15	12.05	1	12.00	11.90	14	7,976	0.18%
2019/03/20	9	12.20	0	0.00	12.15	9	8,494	0.11%
2019/03/12	2	12.30	0	0.00	12.30	2	9,116	0.02%
2019/03/05	2	12.25	0	0.00	12.20	2	11,745	0.02%
2019/03/04	1	12.50	0	0.00	12.40	1	11,900	0.01%
2019/02/27	0	0.00	2	12.50	12.45	-2	11,874	-0.02%
2019/02/21	0	0.00	2	12.20	12.25	-2	11,478	-0.02%
2019/02/13	0.1	11.85	0	0.00	11.85	0.1	11,295	0.00%
2019/01/15	0	0.00	2	12.00	12.10	-2	12,229	-0.02%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/07	2	11.85	1	11.80	11.95	1	12,443	0.01%
2019/01/04	1	11.55	0	0.00	11.60	1	12,540	0.01%
2018/12/22	2	12.05	0	0.00	12.05	2	12,700	0.02%
2018/12/21	2	12.05	0	0.00	12.05	2	12,750	0.02%
2018/12/20	2	12.55	0	0.00	12.30	2	12,629	0.02%
2018/12/18	0	0.00	2	12.70	12.50	-2	12,435	-0.02%
2018/12/17	0	0.00	3	12.70	12.85	-3	12,300	-0.02%
2018/12/14	0	0.00	2	12.30	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	5	12.45	12.50	-5	12,011	-0.04%
2018/12/11	0	0.00	1	12.05	12.05	-1	11,561	-0.01%
2018/12/10	6	11.95	0	0.00	11.80	6	11,391	0.05%
2018/12/07	2	12.05	0	0.00	12.00	2	11,284	0.02%
2018/12/06	1	11.85	0	0.00	11.90	1	11,273	0.01%
2018/12/05	2	12.10	4	12.20	12.20	-2	11,076	-0.02%
2018/12/04	0	0.00	2	12.25	12.25	-2	10,963	-0.02%
2018/12/03	0	0.00	2	12.00	11.95	-2	10,609	-0.02%
2018/11/30	2	11.70	5	11.90	11.65	-3	10,062	-0.03%
2018/11/29	4	12.06	2	12.15	12.00	2	9,059	0.02%
2018/11/26	0	0.00	0.6	11.65	11.65	-0.6	8,199	-0.01%
2018/11/23	0	0.00	2	11.50	11.45	-2	8,107	-0.02%
2018/11/15	0	0.00	2	11.65	11.70	-2	8,162	-0.02%
2018/10/31	2	11.40	0	0.00	11.40	2	8,066	0.02%
2018/10/29	2	11.30	0	0.00	11.15	2	8,089	0.02%
2018/10/26	2	11.50	0	0.00	11.30	2	8,110	0.02%
2018/10/22	0	0.00	0.2	12.25	12.20	-0.2	8,002	0.00%
2018/10/19	2	11.95	0	0.00	12.35	2	7,969	0.03%
2018/10/18	0	0.00	2	12.30	12.15	-2	7,878	-0.03%
2018/10/11	3	11.70	0	0.00	11.55	3	7,688	0.04%
2018/10/05	2	12.55	0	0.00	12.45	2	7,348	0.03%
2018/10/01	0	0.00	2	13.00	13.05	-2	7,518	-0.03%
2018/09/20	0	0.00	2	12.55	12.60	-2	7,933	-0.03%
2018/09/11	2	12.25	1	12.20	12.30	1	8,988	0.01%
2018/09/05	10	12.85	0	0.00	12.70	10	8,928	0.11%
2018/09/04	0.6	12.95	0	0.00	12.90	0.6	8,931	0.01%
2018/09/03	20	12.95	0	0.00	12.90	20	9,028	0.22%
2018/08/30	0	0.00	2	12.95	12.85	-2	9,112	-0.02%
2018/08/29	5	12.80	0	0.00	13.00	5	9,103	0.05%
2018/08/28	2	13.50	0	0.00	13.55	2	8,936	0.02%
2018/08/27	2	13.45	0	0.00	13.40	2	8,847	0.02%
2018/08/24	2	13.55	0	0.00	13.35	2	8,854	0.02%
2018/08/22	2	13.55	0	0.00	13.65	2	9,155	0.02%
2018/08/21	2	13.20	0	0.00	13.45	2	9,269	0.02%
2018/08/16	2	13.20	0	0.00	13.30	2	9,419	0.02%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/08	2	14.10	0	0.00	14.15	2	10,192	0.02%
2018/08/06	0	0.00	2	14.35	14.40	-2	10,217	-0.02%
2018/08/03	0	0.00	1	13.95	14.00	-1	10,098	-0.01%
2018/08/02	0	0.00	2	14.00	13.85	-2	10,189	-0.02%
2018/08/01	0	0.00	3	13.95	14.15	-3	10,196	-0.03%
2018/07/19	2	13.40	0	0.00	13.45	2	11,111	0.02%
2018/07/17	2	13.15	0	0.00	13.20	2	11,352	0.02%
2018/07/13	0	0.00	7	13.00	13.10	-7	11,522	-0.06%
2018/07/12	7	12.90	0	0.00	12.90	7	11,588	0.06%
2018/07/09	3	12.80	3	12.90	12.85	0	11,692	0.00%
2018/07/04	2	13.25	0	0.00	13.10	2	11,759	0.02%
2018/07/02	0	0.00	4	13.40	13.35	-4	11,812	-0.03%
2018/06/28	6	12.90	2	12.95	12.95	4	11,482	0.03%
2018/06/26	0	0.00	2	13.65	13.30	-2	11,309	-0.02%
2018/06/22	0	0.00	16	14.20	14.10	-16	11,204	-0.14%
2018/06/21	6	14.30	5	14.35	14.25	1	11,323	0.01%
2018/06/20	15	14.40	6	14.45	14.35	9	11,437	0.08%
2018/06/15	3	14.75	0	0.00	14.80	3	11,767	0.03%
2018/06/14	4	14.75	1	14.80	14.75	3	12,018	0.02%
2018/06/12	2	14.80	4	14.85	14.75	-2	12,633	-0.02%
2018/06/11	4	14.68	0	0.00	14.65	4	12,648	0.03%
2018/06/05	0	0.00	0.1	14.95	15.00	-0.1	13,099	0.00%
2018/06/01	2	14.80	0	0.00	14.90	2	13,142	0.02%
2018/05/31	0	0.00	2	14.85	14.85	-2	13,396	-0.01%
2018/05/30	2	14.75	0	0.00	14.75	2	13,509	0.01%
2018/05/29	2	15.10	0	0.00	15.05	2	13,537	0.01%
2018/05/23	0	0.00	4	15.28	15.25	-4	13,882	-0.03%
2018/05/22	0	0.00	4.1	15.52	15.40	-4.1	13,950	-0.03%
2018/05/18	0	0.00	2	14.90	14.90	-2	13,621	-0.01%
2018/05/15	0	0.00	7	14.81	14.80	-7	14,406	-0.05%
2018/05/14	4	14.68	0	0.00	14.65	4	15,200	0.03%
2018/05/11	2	14.90	2	15.10	14.95	0	15,437	0.00%
2018/05/10	2	14.95	0	0.00	14.95	2	15,718	0.01%
2018/05/09	0	0.00	3	15.00	15.00	-3	15,801	-0.02%
2018/04/30	0	0.00	50	14.87	15.10	-50	16,509	-0.30%
2018/04/27	5	14.18	3	14.30	14.30	2	16,687	0.01%
2018/04/26	48	14.34	34	14.66	14.20	14	17,170	0.08%
2018/04/25	14	14.36	0	0.00	14.30	14	17,237	0.08%
2018/04/24	18	14.67	0	0.00	14.55	18	17,631	0.10%
2018/04/23	4	14.95	0	0.00	14.90	4	17,802	0.02%
2018/04/20	0	0.00	2	15.05	14.95	-2	18,094	-0.01%
2018/04/19	0	0.00	22	14.96	14.95	-22	18,319	-0.12%
2018/04/18	14	14.75	8	14.88	14.75	6	18,481	0.03%
2018/04/17	9	14.76	7	14.70	14.70	2	18,938	0.01%
2018/04/16	12	14.94	0	0.00	14.90	12	19,295	0.06%
2018/04/13	2	15.00	4	15.15	15.05	-2	19,558	-0.01%
2018/04/12	6	15.00	0	0.00	15.00	6	20,260	0.03%
2018/04/02	0	0.00	30	15.22	15.20	-30	28,675	-0.10%
2018/03/31	0	0.00	10	15.15	15.15	-10	28,786	-0.03%
2018/03/30	0	0.00	50	15.15	15.10	-50	29,003	-0.17%
2018/03/29	52	15.15	0	0.00	15.05	52	29,102	0.18%
2018/03/28	6	15.10	0	0.00	15.10	6	29,124	0.02%
2018/03/27	4	15.33	22	15.29	15.30	-18	29,139	-0.06%
2018/03/26	4	15.13	0	0.00	15.20	4	29,356	0.01%
2018/03/23	2	15.35	0	0.00	15.40	2	29,609	0.01%
2018/03/21	5	15.83	0	0.00	15.90	5	29,610	0.02%
2018/03/19	0	0.00	4	15.65	16.20	-4	29,292	-0.01%
2018/03/16	4	15.53	2	15.60	15.60	2	29,043	0.01%
2018/03/15	2	15.60	0	0.00	15.60	2	29,131	0.01%
2018/03/14	4	15.65	7	15.66	15.70	-3	29,378	-0.01%
2018/03/12	0	0.00	30	15.78	15.85	-30	31,022	-0.10%
2018/03/09	11	15.54	1.3	15.45	15.45	9.7	31,322	0.03%
2018/03/07	20	15.15	20	15.10	15.05	0	32,137	0.00%
2018/03/02	10	15.65	0	0.00	15.55	10	32,368	0.03%
2018/03/01	10	15.70	0	0.00	15.90	10	32,670	0.03%
2018/02/21	2	15.35	0	0.00	15.50	2	32,819	0.01%
2018/02/12	5	15.10	0	0.00	15.10	5	32,807	0.02%
2018/02/07	0	0.00	10	15.95	15.50	-10	32,820	-0.03%
2018/02/06	0	0.00	2	15.60	15.30	-2	33,097	-0.01%
2018/02/02	0	0.00	1	16.95	16.80	-1	32,616	0.00%
2018/01/26	0	0.00	35	17.31	17.25	-35	33,972	-0.10%
2018/01/25	2	17.45	0	0.00	17.40	2	34,056	0.01%
2018/01/23	0	0.00	30	17.25	17.15	-30	34,505	-0.09%
2018/01/22	30	17.53	445	17.80	17.50	-415	34,772	-1.19%	大賣/鉅額交易
2018/01/19	30	18.00	0	0.00	18.05	30	34,455	0.09%
2018/01/18	0	0.00	1.4	18.00	18.10	-1.4	34,640	0.00%
2018/01/11	1	17.95	0	0.00	17.85	1	35,930	0.00%
2018/01/09	5	18.20	2	18.18	18.20	3	35,609	0.01%
2018/01/08	1	18.20	120	18.43	18.40	-119	35,487	-0.34%	大賣/鉅額交易
2018/01/05	32	18.59	10	18.55	18.70	22	35,212	0.06%
2018/01/04	10	17.80	0	0.00	18.15	10	32,858	0.03%
2018/01/03	517	18.01	50	18.19	17.70	467	31,810	1.47%	大買/鉅額交易
2018/01/02	105	17.29	75	17.88	17.95	30	29,691	0.10%	大買/