信邦 (3023)-福邦券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	270.50	271.00	-1	920	-0.11%
2024/04/10	1	285.50	0	0.00	282.00	1	906	0.11%
2024/04/01	0	0.00	1	282.00	283.00	-1	891	-0.11%
2024/03/26	0	0.00	1	276.50	278.50	-1	858	-0.12%
2024/03/19	0	0.00	1	261.00	261.00	-1	834	-0.12%
2024/03/12	0	0.00	1	271.00	268.50	-1	849	-0.12%
2024/03/11	1	270.00	0	0.00	268.50	1	849	0.12%
2024/03/08	2	267.50	0	0.00	266.50	2	848	0.24%
2024/03/07	0	0.00	40	261.55	261.50	-40	842	-4.75%
2024/03/06	25	264.20	0	0.00	264.50	25	834	3.00%
2024/03/01	0	0.00	1	266.00	266.00	-1	821	-0.12%
2024/02/02	0	0.00	10	260.50	260.50	-10	758	-1.32%
2024/01/31	1	255.50	1	257.50	257.50	0	752	0.00%
2024/01/30	0	0.00	30	257.17	259.00	-30	755	-3.97%
2024/01/23	14	269.75	0	0.00	269.50	14	791	1.77%
2024/01/17	1	265.50	0	0.00	265.00	1	789	0.13%
2024/01/16	42	274.15	0	0.00	270.50	42	770	5.45%
2024/01/03	2	284.50	0	0.00	285.00	2	742	0.27%
2023/12/20	0	0.00	2	300.00	295.00	-2	737	-0.27%
2023/12/18	2	293.50	0	0.00	290.00	2	729	0.27%
2023/12/15	5	300.50	0	0.00	301.00	5	728	0.69%
2023/12/14	5	299.00	0	0.00	294.50	5	712	0.70%
2023/12/12	23	293.20	0	0.00	295.50	23	685	3.36%
2023/12/11	0	0.00	3	296.50	296.50	-3	676	-0.44%
2023/11/30	3	288.50	0	0.00	286.50	3	617	0.49%
2023/11/08	100	287.87	0	0.00	288.00	100	531	18.83%
2023/11/07	24	289.31	0	0.00	289.50	24	524	4.58%
2023/11/06	19	287.00	0	0.00	286.50	19	513	3.70%
2023/11/01	18	274.75	0	0.00	271.00	18	491	3.66%
2023/10/30	20	286.88	0	0.00	286.00	20	498	4.01%
2023/10/25	23	305.13	0	0.00	304.00	23	530	4.34%
2023/09/26	19	309.16	0	0.00	308.00	19	722	2.63%
2023/09/19	34	308.38	0	0.00	307.50	34	710	4.78%
2023/08/16	0	0.00	18	320.92	321.00	-18	776	-2.32%
2023/08/09	0	0.00	200	325.96	326.00	-200	777	-25.71%	大賣/鉅額交易
2023/07/26	0	0.00	20	326.95	330.00	-20	683	-2.93%
2023/07/12	0	0.00	50	371.50	372.00	-50	478	-10.45%
2023/06/19	3	368.50	3	371.00	374.00	0	526	0.00%
2023/05/15	10	354.55	0	0.00	352.50	10	561	1.78%
2023/02/09	2	313.50	0	0.00	313.50	2	515	0.39%
2022/11/01	40	251.05	0	0.00	253.00	40	655	6.10%
2022/08/08	0	0.00	144	271.32	269.00	-144	425	-33.86%	大賣/鉅額交易
2022/08/02	0	0.00	29	273.34	278.00	-29	412	-7.04%
2022/08/01	0	0.00	10	278.50	273.50	-10	405	-2.47%
2021/11/09	0	0.00	100	234.78	237.50	-100	534	-18.72%
2021/05/28	0	0.00	0.1	261.00	261.50	-0.1	795	-0.01%
2021/04/28	18	259.69	0	0.00	262.50	18	1,005	1.79%
2021/04/14	50	259.49	0	0.00	256.00	50	1,163	4.30%
2021/04/08	57	267.51	0	0.00	269.00	57	1,185	4.81%
2021/04/07	0	269.00	0	0.00	266.00	0	1,185	0.00%
2021/03/23	25	264.70	0	0.00	267.50	25	1,164	2.15%
2021/03/16	33	270.76	0	0.00	272.00	33	1,192	2.77%
2021/03/10	104	267.87	0	0.00	270.00	104	1,214	8.56%	大買/鉅額交易
2021/02/05	127	260.69	0	0.00	261.50	127	1,097	11.57%	大買/鉅額交易
2021/01/19	0	0.00	1	255.00	253.50	-1	949	-0.11%
2021/01/11	0	0.00	24	253.50	258.50	-24	908	-2.64%
2021/01/07	12	234.00	0	0.00	231.50	12	856	1.40%
2021/01/06	0	0.00	4	229.50	232.00	-4	857	-0.47%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/22	15	214.50	0	0.00	211.00	15	932	1.61%
2020/12/15	50	208.99	0	0.00	207.50	50	917	5.45%
2020/12/02	1	205.50	0	0.00	206.00	1	871	0.11%
2020/11/26	0	0.00	0.1	196.50	196.50	-0.1	987	-0.02%
2020/10/28	0	0.00	2	196.00	197.00	-2	1,174	-0.17%
2020/10/26	2	194.00	0	0.00	195.00	2	1,192	0.17%
2020/10/23	0	0.00	5	192.50	193.00	-5	1,180	-0.42%
2020/10/08	0	0.00	20	178.60	178.50	-20	1,267	-1.58%
2020/10/06	0	0.00	62	180.32	179.50	-62	1,293	-4.79%
2020/10/05	0	0.00	2	178.50	184.00	-2	1,294	-0.15%
2020/09/14	0	0.00	1	185.52	186.50	-1	1,531	-0.07%
2020/09/04	5	187.50	30	188.13	187.00	-25	1,549	-1.61%
2020/09/03	0	0.00	81	190.77	189.50	-81	1,527	-5.30%
2020/08/12	0	0.00	1	170.50	171.50	-1	1,623	-0.06%
2020/08/07	1	179.00	0	0.00	179.50	1	1,646	0.06%
2020/07/31	0	0.00	1	171.00	174.00	-1	1,636	-0.06%
2020/07/29	3	180.00	0	0.00	180.00	3	1,651	0.18%
2020/07/28	1	182.73	0	0.00	176.00	1	1,656	0.06%
2020/07/23	1	172.50	1	176.50	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/09	1	162.00	1	163.50	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1.4	162.43	163.50	-1.4	1,706	-0.08%
2020/07/07	1	161.50	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	1	161.50	162.50	-1	1,695	-0.06%
2020/07/02	1	158.50	15	157.10	159.00	-14	1,681	-0.83%
2020/07/01	0	0.00	134	151.85	151.50	-134	1,655	-8.10%	大賣/鉅額交易
2020/06/23	0.2	151.00	0	0.00	151.00	0.2	1,710	0.01%
2020/06/01	0	0.00	80	148.87	150.00	-80	1,856	-4.31%
2020/05/20	0.2	147.00	0	0.00	147.00	0.2	1,773	0.01%
2020/04/29	4	147.25	4	145.63	149.00	0	1,559	0.00%
2020/04/27	0	0.00	4	139.00	139.00	-4	1,498	-0.27%
2020/04/23	0	0.00	1	132.00	135.00	-1	1,429	-0.07%
2020/04/17	1	130.00	1	133.00	127.00	0	1,355	0.00%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/06	1	125.00	1	126.00	130.00	0	1,297	0.00%
2020/04/01	1	125.50	1	126.50	125.00	0	1,259	0.00%
2020/03/25	1	115.00	1	118.00	118.50	0	1,151	0.00%
2020/02/03	8	126.31	0	0.00	126.50	8	785	1.02%
2020/01/03	7	125.50	0	0.00	126.50	7	837	0.84%
2019/12/06	25	117.10	0	0.00	116.50	25	925	2.70%
2019/12/02	10	116.00	0	0.00	116.00	10	932	1.07%
2019/11/28	30	118.25	0	0.00	118.50	30	930	3.22%
2019/10/02	0	0.00	2	120.50	120.50	-2	938	-0.21%
2019/09/19	2	130.00	0	0.00	129.00	2	931	0.21%
2019/08/29	0	0.00	10	133.00	134.50	-10	942	-1.06%
2019/08/19	2	137.00	1	136.00	136.00	1	969	0.10%
2019/08/16	1	134.50	0	0.00	134.00	1	962	0.10%
2019/08/15	1	132.00	1	133.50	132.00	0	959	0.00%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/12	1	133.00	0	0.00	133.00	1	933	0.11%
2019/08/08	9	132.39	1	133.00	133.00	8	922	0.87%
2019/07/31	4	130.50	0	0.00	133.00	4	832	0.48%
2019/07/17	0	0.00	6	121.50	120.50	-6	888	-0.68%
2019/07/08	6	118.83	0	0.00	118.00	6	967	0.62%
2019/07/04	2	123.00	2	120.50	118.50	0	968	0.00%
2019/06/05	0	0.00	1	111.00	110.50	-1	1,117	-0.09%
2019/06/04	1	104.00	0	0.00	106.50	1	1,078	0.09%
2019/05/21	0	0.00	4	108.00	108.00	-4	1,147	-0.35%
2019/05/17	0	0.00	4	107.00	108.00	-4	1,161	-0.34%
2019/05/13	0	0.00	1	115.00	113.00	-1	1,162	-0.09%
2019/05/08	1	114.50	0	0.00	115.00	1	1,170	0.09%
2019/04/29	4	106.00	1	105.50	105.50	3	1,077	0.28%
2019/04/23	1	111.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	4	105.50	0	0.00	108.50	4	989	0.40%
2019/03/19	0	0.00	1	99.40	99.50	-1	833	-0.12%
2019/03/15	1	91.80	0	0.00	95.30	1	772	0.13%
2019/02/25	0	0.00	1	88.00	88.10	-1	667	-0.15%
2019/02/20	1	89.80	0	0.00	90.00	1	650	0.15%
2018/09/03	0	0.00	1	87.30	87.50	-1	1,304	-0.08%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/14	0	0.00	2	86.20	85.70	-2	1,301	-0.15%
2018/07/31	0	0.00	3	88.00	88.80	-3	1,205	-0.25%
2018/07/25	0	85.20	0	0.00	85.20	0	1,091	0.00%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	83.80	0	0.00	84.00	1	1,351	0.07%
2018/06/11	3	85.00	0	0.00	84.90	3	1,305	0.23%
2018/04/10	100	82.03	0	0.00	81.60	100	1,188	8.41%
2018/01/26	0	0.00	0	83.60	83.60	0	1,166	0.00%
2018/01/24	0	0.00	70	84.46	84.30	-70	1,180	-5.93%
2018/01/08	0	0.00	180	83.80	83.50	-180	1,403	-12.83%	大賣/鉅額交易