順達 (3211)-福邦券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
37,435張
產業
上櫃電腦及週邊類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	14	200.79	1	198.00	206.00	13	7,053	0.18%
2024/12/02	0	0.00	4	201.00	206.00	-4	6,436	-0.06%
2024/11/29	2	187.25	16	194.69	198.00	-14	5,427	-0.26%
2024/11/28	14	161.57	36	170.50	180.00	-22	4,532	-0.49%
2024/11/26	10	173.50	5	179.50	179.50	5	4,227	0.12%
2024/11/25	0	0.00	10	179.50	175.50	-10	4,159	-0.24%
2024/11/22	10	174.85	10	172.00	177.00	0	4,066	0.00%
2024/11/21	0	177.00	5	171.50	177.00	-5	3,967	-0.13%
2024/11/20	18	159.00	0	0.00	161.00	18	3,837	0.47%
2024/11/19	9	155.00	0	0.00	155.00	9	3,763	0.24%
2024/11/13	1	150.50	9	153.44	157.50	-8	2,866	-0.28%
2024/11/12	0	0.00	13	140.23	143.50	-13	2,185	-0.59%
2024/11/11	0	0.00	5	133.00	133.00	-5	1,242	-0.40%
2024/11/08	20	116.95	5	121.00	121.00	15	1,162	1.29%
2024/11/07	0	0.00	21	106.38	110.00	-21	917	-2.29%
2024/11/06	0	0.00	1	106.50	106.00	-1	908	-0.11%
2024/11/05	1	109.00	0	0.00	108.50	1	924	0.11%
2024/11/04	20	106.50	0	0.00	105.50	20	941	2.12%
2024/10/09	0	0.00	1	102.50	101.50	-1	1,789	-0.06%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/20	1	105.00	0	0.00	104.00	1	2,291	0.04%
2024/09/05	5	100.50	0	0.00	99.40	5	2,338	0.21%
2024/08/29	4	102.50	0	0.00	102.50	4	2,318	0.17%
2024/07/31	0	0.00	1	110.50	110.50	-1	2,002	-0.05%
2024/07/30	1	111.50	0	0.00	113.00	1	1,965	0.05%
2024/07/29	0	0.00	20	109.00	110.50	-20	1,811	-1.10%
2024/07/26	0	0.00	10	109.00	105.50	-10	1,716	-0.58%
2024/07/23	32	104.53	2	105.00	105.00	30	1,536	1.95%
2024/07/01	1	105.50	1	106.00	109.00	0	1,341	0.00%
2024/04/29	0	0.00	1	92.80	93.20	-1	1,663	-0.06%
2024/04/12	1	88.20	2	88.45	88.20	-1	1,598	-0.06%
2024/03/27	0	0.00	1	93.90	94.30	-1	1,618	-0.06%
2024/03/22	0	0.00	3	91.50	92.80	-3	1,725	-0.17%
2024/03/21	0	0.00	4	92.50	92.80	-4	1,764	-0.23%
2024/03/19	0	0.00	9	93.00	93.20	-9	2,000	-0.45%
2024/03/18	0	0.00	2	91.30	91.50	-2	1,997	-0.10%
2024/03/13	0	0.00	1	90.00	90.40	-1	2,002	-0.05%
2024/03/11	2	87.80	0	0.00	88.00	2	1,912	0.10%
2024/03/06	2	84.85	0	0.00	84.90	2	1,677	0.12%
2024/02/20	6	83.90	0	0.00	83.80	6	1,500	0.40%
2024/01/30	5	83.82	0	0.00	84.10	5	1,416	0.35%
2024/01/25	4	87.70	0	0.00	87.40	4	1,380	0.29%
2024/01/24	3	85.00	0	0.00	85.00	3	1,330	0.23%
2024/01/02	0	0.00	1	89.10	88.80	-1	1,162	-0.09%
2023/12/26	0	0.00	1	87.60	88.90	-1	1,072	-0.09%
2023/12/15	0	0.00	4	96.60	96.60	-4	600	-0.67%
2023/12/14	1	96.60	9	95.87	96.50	-8	495	-1.61%
2023/12/13	13	88.01	0	0.00	88.60	13	318	4.08%
2023/12/07	0	0.00	1	81.70	81.40	-1	181	-0.55%
2023/12/04	1	81.50	0	0.00	81.40	1	175	0.57%
2023/10/19	5	78.50	0	0.00	78.70	5	205	2.43%
2023/04/07	0	0.00	3	76.87	77.00	-3	414	-0.72%
2023/04/06	3	82.20	0	0.00	82.20	3	367	0.82%
2023/03/29	0	0.00	2	81.90	81.90	-2	310	-0.64%
2023/03/15	2	81.30	0	0.00	81.30	2	248	0.81%
2022/08/19	1	79.50	1	79.90	79.90	0	260	0.00%
2022/07/01	5	70.00	0	0.00	67.10	5	505	0.99%
2022/06/06	0	0.00	1	80.40	79.70	-1	1,431	-0.07%
2022/05/25	1	77.80	0	0.00	77.40	1	1,457	0.07%
2022/04/26	0	0.00	1	82.30	82.30	-1	1,505	-0.07%
2022/04/18	1	87.60	0	0.00	87.60	1	1,578	0.06%
2022/04/06	0	0.00	3	96.13	96.20	-3	1,481	-0.20%
2022/04/01	4	113.00	1	111.00	113.00	3	1,391	0.22%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/10	2	117.00	8	119.06	119.50	-6	871	-0.69%
2022/03/09	0	0.00	35	111.00	111.00	-35	627	-5.58%
2022/03/07	40	102.63	0	0.00	101.50	40	616	6.48%
2022/02/24	0	0.00	5	100.00	100.00	-5	714	-0.70%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/14	18	107.00	17	106.62	108.00	1	668	0.15%
2022/01/13	2	104.50	2	105.00	105.50	0	638	0.00%
2022/01/11	2	101.75	2	101.50	102.00	0	618	0.00%
2022/01/06	0	0.00	5	102.00	101.50	-5	625	-0.80%
2021/12/01	0	0.00	25	101.60	101.50	-25	600	-4.16%
2021/11/26	5	102.00	5	100.50	101.00	0	567	0.00%
2021/11/24	5	98.50	0	0.00	99.00	5	541	0.92%
2021/11/23	6	96.60	0	0.00	98.30	6	528	1.14%
2021/11/22	2	94.25	0	0.00	94.90	2	504	0.40%
2021/11/17	4	95.33	0	0.00	95.40	4	511	0.78%
2021/11/12	4	93.70	0	0.00	93.80	4	540	0.74%
2021/11/11	4	93.58	0	0.00	93.60	4	559	0.72%
2021/10/21	5	95.14	0	0.00	94.70	5	537	0.93%
2021/10/20	3	94.17	0	0.00	94.50	3	538	0.56%
2021/10/19	0	0.00	1	94.20	94.50	-1	539	-0.19%
2021/10/18	1	93.90	0	0.00	93.30	1	542	0.18%
2021/10/13	0	0.00	4	92.00	91.90	-4	574	-0.70%
2021/09/06	4	97.20	0	0.00	96.00	4	1,199	0.33%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	1	112.50	0	0.00	109.00	1	1,302	0.08%
2021/06/25	1	115.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	2	109.00	0	0.00	114.50	2	1,260	0.16%
2021/06/17	0	0.00	16	105.00	105.50	-16	1,419	-1.13%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/15	0	0.00	8	105.25	106.00	-8	1,678	-0.48%
2021/06/08	0	0.00	2	105.50	105.00	-2	2,030	-0.10%
2021/06/07	2	104.00	4	104.25	105.00	-2	2,057	-0.10%
2021/06/03	0	0.00	12	107.50	108.00	-12	2,225	-0.54%
2021/05/31	0	0.00	15	108.03	109.00	-15	2,270	-0.66%
2021/05/28	1	110.00	0	0.00	109.00	1	2,291	0.04%
2021/05/25	0	0.00	30	108.87	109.50	-30	2,323	-1.29%
2021/04/12	2	122.00	0	0.00	121.50	2	2,599	0.08%
2021/04/09	2	124.50	0	0.00	124.00	2	2,588	0.08%
2021/04/08	2	127.50	0	0.00	127.50	2	2,561	0.08%
2021/03/25	6	123.00	0	0.00	121.00	6	2,402	0.25%
2021/03/23	10	123.75	2	125.00	122.50	8	2,350	0.34%
2021/03/22	21	131.57	6	133.42	127.50	15	2,282	0.66%
2021/03/19	0	0.00	4	129.75	132.50	-4	2,123	-0.19%
2021/03/18	0	0.00	2	125.00	127.50	-2	1,976	-0.10%
2021/03/17	3	123.67	3	125.00	121.50	0	1,878	0.00%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	4	119.25	0	0.00	120.00	4	1,774	0.23%
2021/03/12	4	117.50	12	118.00	122.00	-8	1,786	-0.45%
2021/03/11	4	112.50	0	0.00	114.00	4	1,662	0.24%
2021/03/10	10	115.00	0	0.00	112.00	10	1,635	0.61%
2021/03/05	8	106.25	0	0.00	106.00	8	1,459	0.55%
2021/03/04	28	107.43	0	0.00	107.50	28	1,467	1.91%
2021/03/03	0	0.00	1	103.50	105.00	-1	1,469	-0.07%
2021/02/22	0	0.00	5	106.00	107.00	-5	1,440	-0.35%
2021/02/18	0	0.00	4	101.25	102.00	-4	1,343	-0.30%
2021/02/17	5	97.56	0	0.00	98.10	5	1,300	0.38%
2021/02/05	0	0.00	1	93.40	93.90	-1	1,256	-0.08%
2021/01/29	0	0.00	1	90.50	89.90	-1	1,160	-0.09%
2021/01/20	0	0.00	1	87.60	87.90	-1	1,040	-0.10%
2021/01/19	1	90.00	3	89.70	89.90	-2	1,019	-0.20%
2021/01/18	3	89.67	0	0.00	90.10	3	1,003	0.30%
2021/01/14	1	88.20	0	0.00	88.00	1	948	0.11%
2021/01/08	2	89.50	0	0.00	88.70	2	886	0.23%
2021/01/07	0	0.00	1	90.00	90.20	-1	854	-0.12%
2020/12/23	0	0.00	1	83.60	83.70	-1	723	-0.14%
2020/11/05	0	0.00	1	79.00	79.60	-1	610	-0.16%
2020/11/04	1	79.00	0	0.00	79.10	1	626	0.16%
2020/08/14	0	0.00	40	81.76	82.40	-40	1,713	-2.33%
2020/08/13	40	81.00	0	0.00	81.10	40	1,776	2.25%
2020/08/07	30	81.80	30	82.40	83.00	0	1,800	0.00%
2020/08/04	1	85.30	1	85.50	84.60	0	1,777	0.00%
2020/08/03	4	85.10	4	85.00	84.70	0	1,760	0.00%
2020/05/27	8	82.75	8	83.88	84.10	0	2,464	0.00%
2020/05/21	6	79.53	7	80.76	81.20	-1	2,337	-0.04%
2020/05/20	1	77.40	0	0.00	77.50	1	2,247	0.04%
2020/05/15	0	0.00	1	72.20	72.40	-1	2,160	-0.05%
2020/04/21	1	69.60	0	0.00	68.80	1	2,581	0.04%
2020/03/25	1	62.00	2	62.25	61.70	-1	2,154	-0.05%
2020/03/20	1	63.30	0	0.00	62.20	1	2,068	0.05%
2020/03/13	3	61.50	3	61.80	61.70	0	1,863	0.00%
2020/03/11	0	0.00	1	67.30	65.80	-1	1,821	-0.05%
2020/03/10	1	65.90	0	0.00	67.90	1	1,784	0.06%
2020/03/06	11	68.05	9	68.44	68.80	2	1,679	0.12%
2020/03/05	0	0.00	4	65.80	65.80	-4	1,506	-0.27%
2020/02/11	1	59.40	0	0.00	59.30	1	1,633	0.06%
2020/02/10	1	56.70	1	57.50	58.60	0	1,748	0.00%
2020/02/04	3	64.70	2	65.05	63.90	1	1,742	0.06%
2020/02/03	2	63.85	0	0.00	64.00	2	1,785	0.11%
2020/01/31	0	0.00	3	66.77	66.50	-3	1,739	-0.17%
2020/01/30	4	65.65	1	66.90	64.00	3	1,680	0.18%
2020/01/20	4	68.25	3	68.87	69.80	1	1,608	0.06%
2019/12/04	0	0.00	2	62.20	62.50	-2	1,684	-0.12%
2019/11/14	0	0.00	4	63.40	64.10	-4	1,514	-0.26%
2019/11/13	1	62.90	0	0.00	63.60	1	1,496	0.07%
2019/11/11	0	0.00	1	62.40	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	1	63.90	64.70	-1	1,422	-0.07%
2019/11/07	11	66.92	6	65.43	64.50	5	1,378	0.36%
2019/11/06	1	64.80	7	63.37	63.90	-6	1,247	-0.48%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/11/04	1	61.10	1	61.60	61.10	0	1,157	0.00%
2019/11/01	0	0.00	4	60.75	61.00	-4	1,141	-0.35%
2019/10/31	10	61.55	10	60.73	60.40	0	1,124	0.00%
2019/10/30	2	59.00	0	0.00	59.10	2	1,057	0.19%
2019/10/29	5	59.50	0	0.00	58.30	5	1,048	0.48%
2019/10/18	1	60.10	0	0.00	60.30	1	923	0.11%
2019/10/16	2	58.45	0	0.00	58.90	2	873	0.23%
2019/10/14	2	55.95	0	0.00	55.70	2	765	0.26%
2019/10/09	0	0.00	1	55.20	55.00	-1	752	-0.13%
2019/10/08	0	0.00	10	55.50	55.00	-10	742	-1.35%
2019/10/02	11	54.57	0	0.00	54.80	11	694	1.58%
2019/09/26	0	0.00	1	54.20	54.20	-1	680	-0.15%
2019/09/23	0	0.00	5	55.50	55.50	-5	682	-0.73%
2019/09/20	1	52.50	0	0.00	52.90	1	594	0.17%
2019/09/10	1	51.70	0	0.00	51.30	1	544	0.18%
2019/07/31	0	0.00	2	48.20	47.95	-2	505	-0.40%
2019/05/17	5	47.75	0	0.00	47.75	5	1,025	0.49%
2019/03/15	0.1	51.10	0	0.00	51.10	0.1	1,558	0.01%
2019/01/23	0	0.00	10	47.00	46.90	-10	1,162	-0.86%
2019/01/15	5	46.50	0	0.00	47.15	5	1,119	0.45%
2019/01/11	0	0.00	5	47.45	46.80	-5	1,091	-0.46%
2018/12/27	0	0.00	20	45.25	44.95	-20	961	-2.08%
2018/12/22	10	44.59	1	44.75	44.70	9	938	0.96%
2018/12/19	5	45.18	5	44.70	44.70	0	947	0.00%
2018/12/17	20	45.20	0	0.00	44.60	20	938	2.13%
2018/11/23	0	0.00	1	41.05	40.85	-1	1,387	-0.07%
2018/11/22	1	42.35	0	0.00	41.50	1	1,390	0.07%
2018/09/27	1	43.80	0	0.00	44.10	1	1,122	0.09%
2018/09/20	0	0.00	10	42.70	42.35	-10	1,109	-0.90%
2018/09/14	10	45.70	0	0.00	45.00	10	1,035	0.97%
2018/09/12	10	45.98	10	45.74	45.95	0	947	0.00%
2018/09/11	30	46.40	30	46.05	46.05	0	876	0.00%
2018/09/06	2	41.75	2	43.23	44.30	0	448	0.00%
2018/07/19	0	38.05	0	0.00	38.00	0	291	0.00%
2018/07/02	3	40.85	3	40.77	40.75	0	307	0.00%
2018/06/13	6	42.13	6	41.77	41.75	0	288	0.00%
2018/06/08	0	0.00	2	42.00	41.95	-2	290	-0.69%
2018/06/07	6	42.41	4	41.89	42.15	2	290	0.69%
2018/03/22	1	42.55	0	0.00	42.55	1	645	0.16%
2018/03/21	3	42.73	0	0.00	42.60	3	650	0.46%
2018/03/20	3	42.83	0	0.00	42.80	3	654	0.46%
2018/03/16	2	43.40	0	0.00	43.40	2	665	0.30%
2018/03/15	1	43.50	0	0.00	43.80	1	662	0.15%
2018/02/23	3	43.12	3	42.88	42.90	0	744	0.00%