晟德 (4123)-福邦券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	15	49.00	48.40	-15	2,273	-0.66%
2024/06/05	0	0.00	6	49.63	50.80	-6	1,907	-0.31%
2024/06/03	0	0.00	20	47.60	47.35	-20	1,594	-1.25%
2024/05/31	0	0.00	12	46.98	47.15	-12	1,528	-0.79%
2024/05/22	10	45.38	0	0.00	45.35	10	1,511	0.66%
2024/05/21	0	0.00	4	46.25	45.75	-4	1,516	-0.26%
2024/05/20	15	45.70	0	0.00	46.00	15	1,516	0.99%
2024/05/17	0	0.00	6.1	46.00	46.00	-6.1	1,511	-0.40%
2024/05/13	0	0.00	6	46.30	46.10	-6	1,461	-0.41%
2024/05/10	0	0.00	7	44.95	45.05	-7	1,418	-0.49%
2024/05/07	0	0.00	1	43.95	43.95	-1	1,368	-0.07%
2024/05/06	0	0.00	2	43.55	43.55	-2	1,372	-0.15%
2024/05/02	12	43.36	2	43.65	43.65	10	1,469	0.68%
2024/04/26	3	43.40	0	0.00	42.95	3	1,590	0.19%
2024/04/22	0	0.00	6	42.38	42.50	-6	1,682	-0.36%
2024/03/13	9	42.19	8	43.55	43.35	1	1,580	0.06%
2024/03/12	6	44.80	0	0.00	44.80	6	1,519	0.39%
2024/03/05	0	0.00	1	47.25	46.80	-1	1,495	-0.07%
2024/02/29	0	0.00	24	47.06	47.55	-24	1,500	-1.60%
2024/02/27	1	46.70	0	0.00	46.30	1	1,446	0.07%
2024/02/22	1	45.70	0	0.00	45.75	1	1,409	0.07%
2024/02/16	7	46.40	0	0.00	46.40	7	1,381	0.51%
2024/01/30	16	45.95	0	0.00	45.60	16	1,490	1.07%
2024/01/26	12	47.15	0	0.00	46.20	12	1,496	0.80%
2024/01/25	20	47.70	0	0.00	47.60	20	1,468	1.36%
2024/01/23	0.3	47.40	0	0.00	47.55	0.3	1,389	0.02%
2023/12/15	0.5	45.40	0	0.00	45.25	0.5	1,294	0.04%
2023/12/06	0.2	46.30	0	0.00	46.50	0.2	1,306	0.02%
2023/11/29	0	0.00	1	45.85	45.90	-1	1,359	-0.07%
2023/11/28	0	0.00	1	45.40	45.40	-1	1,358	-0.07%
2023/11/27	1	45.65	0	0.00	45.30	1	1,369	0.07%
2023/11/23	1	44.20	0	0.00	44.15	1	1,357	0.07%
2023/11/16	3	43.35	0	0.00	43.55	3	1,452	0.21%
2023/11/13	1	42.10	0	0.00	42.35	1	1,475	0.07%
2023/11/06	1	44.80	0	0.00	45.25	1	1,751	0.06%
2023/10/31	1	45.80	0	0.00	45.65	1	1,865	0.05%
2023/10/25	1	46.20	2	46.30	46.10	-1	2,052	-0.05%
2023/10/23	0	0.00	1	45.35	45.40	-1	2,302	-0.04%
2023/10/19	1	44.95	0	0.00	45.20	1	2,659	0.04%
2023/10/18	2	44.68	0	0.00	44.40	2	2,981	0.07%
2023/10/13	0	0.00	0.1	45.70	45.50	-0.1	4,890	0.00%
2023/10/12	1	45.05	0	0.00	45.50	1	5,192	0.02%
2023/10/06	2	45.30	0	0.00	45.35	2	5,278	0.04%
2023/10/04	1	45.15	0	0.00	45.05	1	5,341	0.02%
2023/10/02	1	46.60	0	0.00	46.05	1	5,507	0.02%
2023/09/21	0	0.00	4	45.55	45.50	-4	6,071	-0.07%
2023/09/13	0	0.00	1	46.50	46.50	-1	6,272	-0.02%
2023/08/28	2	49.95	0	0.00	49.70	2	7,113	0.03%
2023/08/18	9	50.40	0	0.00	50.30	9	7,083	0.13%
2023/08/17	2	50.65	0	0.00	51.00	2	7,098	0.03%
2023/08/15	1	51.90	1	51.90	51.80	0	7,067	0.00%
2023/08/14	1	52.10	0	0.00	52.00	1	7,037	0.01%
2023/08/07	0	0.00	30	59.00	59.20	-30	7,133	-0.42%
2023/07/28	101	60.40	0	0.00	60.30	101	7,232	1.40%	大買/鉅額交易
2023/07/27	1	61.90	1	62.30	61.80	0	7,137	0.00%
2023/07/26	51	62.49	3	61.80	61.80	48	7,080	0.68%
2023/07/25	55	61.61	3	62.80	63.40	52	6,969	0.75%
2023/07/24	150	62.27	1	62.00	61.80	149	6,873	2.17%	大買/鉅額交易
2023/07/21	29	63.48	32	62.85	62.40	-3	6,799	-0.04%
2023/07/20	7	64.13	104	64.27	63.30	-97	6,578	-1.47%	大賣/
2023/07/19	107	62.80	2	64.80	65.20	105	5,805	1.81%	大買/鉅額交易
2023/07/17	30	59.30	0	0.00	59.20	30	5,101	0.59%
2023/07/13	1	55.10	0	0.00	55.00	1	4,875	0.02%
2023/07/10	1	55.70	0	0.00	55.80	1	4,878	0.02%
2023/07/03	1	55.00	1	54.60	55.00	0	4,378	0.00%
2023/06/30	0	0.00	11	55.45	55.40	-11	4,329	-0.25%
2023/06/29	1	55.10	13	55.21	55.10	-12	4,285	-0.28%
2023/06/27	7	54.27	5	54.30	54.70	2	4,142	0.05%
2023/06/14	1	53.30	0	0.00	53.10	1	3,951	0.03%
2023/06/08	20	55.85	1	55.60	55.50	19	3,726	0.51%
2023/06/07	0	0.00	1	54.50	54.90	-1	3,511	-0.03%
2023/06/06	1	52.90	0	0.00	52.70	1	3,277	0.03%
2023/05/12	1	48.80	1	48.90	52.00	0	2,581	0.00%
2023/05/11	2	49.15	5	49.35	49.05	-3	2,480	-0.12%
2023/05/02	1	50.80	2	51.30	51.30	-1	2,046	-0.05%
2023/04/28	0	0.00	1	51.70	50.80	-1	2,008	-0.05%
2023/04/24	0	0.00	5	51.98	52.00	-5	1,649	-0.30%
2023/04/21	0	0.00	5	49.59	49.05	-5	1,492	-0.34%
2023/04/20	2	50.80	1	51.20	50.10	1	1,408	0.07%
2023/04/18	4	48.25	0	0.00	48.05	4	1,054	0.38%
2023/04/17	1	48.10	0	0.00	48.25	1	1,035	0.10%
2023/04/13	0	0.00	1	47.45	48.30	-1	993	-0.10%
2023/04/10	1	47.00	0	0.00	47.00	1	949	0.11%
2023/04/07	0	0.00	1	47.40	47.35	-1	1,014	-0.10%
2023/04/06	0	0.00	1	46.20	46.55	-1	1,157	-0.09%
2023/03/30	1	46.40	0	0.00	46.35	1	1,149	0.09%
2023/03/28	0	0.00	2	45.80	45.55	-2	1,143	-0.17%
2023/03/22	1	44.95	0	0.00	44.95	1	1,188	0.08%
2023/03/20	1	44.80	0	0.00	44.90	1	1,246	0.08%
2023/03/15	1	46.10	0	0.00	45.85	1	1,337	0.07%
2023/03/14	1	46.00	0	0.00	46.05	1	1,350	0.07%
2023/03/09	1	47.35	0	0.00	47.55	1	1,368	0.07%
2023/03/08	2	47.63	0	0.00	47.50	2	1,372	0.15%
2023/03/03	2	48.00	0	0.00	48.05	2	1,346	0.15%
2023/02/21	2	47.60	0	0.00	47.50	2	1,362	0.15%
2023/02/09	0	0.00	10	48.22	47.90	-10	1,395	-0.72%
2023/01/05	0.5	46.60	0	0.00	46.60	0.5	1,347	0.04%
2023/01/03	10	46.55	0	0.00	46.55	10	1,352	0.74%
2022/12/15	5	47.24	0	0.00	47.25	5	1,106	0.45%
2022/11/30	0	0.00	0	44.50	44.45	0	1,048	0.00%
2022/11/08	0	0.00	6	44.53	44.50	-6	1,174	-0.51%
2022/11/02	0	0.00	4	44.26	44.35	-4	1,195	-0.33%
2022/09/29	2	46.20	0	0.00	45.60	2	1,239	0.16%
2022/08/30	7	62.70	0	0.00	62.80	7	1,088	0.64%
2022/08/15	0	0.00	1	60.10	60.30	-1	975	-0.10%
2022/08/11	1	58.50	0	0.00	58.90	1	949	0.11%
2022/08/10	0	0.00	5	58.20	58.10	-5	944	-0.53%
2022/07/19	2	57.40	0	0.00	57.40	2	1,012	0.20%
2022/07/13	0	0.00	10	57.50	57.20	-10	1,170	-0.85%
2022/06/27	10	60.90	0	0.00	60.80	10	1,298	0.77%
2022/05/19	5	58.80	0	0.00	58.80	5	1,427	0.35%
2022/05/05	0	0.00	4	62.40	61.70	-4	1,442	-0.28%
2022/04/18	4	66.70	1	66.80	65.80	3	1,217	0.25%
2022/03/10	0	0.00	1	57.70	58.10	-1	963	-0.10%
2022/03/07	0	0.00	4	57.13	57.10	-4	977	-0.41%
2022/03/01	1	58.90	0	0.00	59.30	1	1,004	0.10%
2022/02/25	1	59.00	0	0.00	58.80	1	1,000	0.10%
2022/02/16	0	0.00	1	62.10	61.00	-1	1,031	-0.10%
2022/02/14	1	60.10	0	0.00	60.20	1	1,074	0.09%
2022/02/09	0	0.00	1	61.20	61.10	-1	1,117	-0.09%
2022/01/21	0	0.00	1	57.80	58.00	-1	1,432	-0.07%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/24	1	61.50	0	0.00	61.00	1	1,546	0.06%
2021/12/21	1	61.10	0	0.00	61.30	1	1,497	0.07%
2021/12/20	0	0.00	2	61.55	61.30	-2	1,505	-0.13%
2021/12/17	1	61.20	0	0.00	60.50	1	1,503	0.07%
2021/12/15	0	0.00	1	61.50	61.60	-1	1,508	-0.07%
2021/12/01	1	61.20	0	0.00	61.10	1	1,793	0.06%
2021/11/08	1	65.50	0	0.00	65.20	1	1,974	0.05%
2021/11/05	1	65.50	0	0.00	65.40	1	1,983	0.05%
2021/11/02	5	66.00	0.1	65.50	65.50	4.9	1,956	0.25%
2021/11/01	0	0.00	1	66.10	65.30	-1	1,930	-0.05%
2021/10/29	2	66.80	1	67.80	66.50	1	1,919	0.05%
2021/10/19	0	0.00	1	60.90	60.60	-1	1,985	-0.05%
2021/10/14	0	0.00	1	59.80	59.80	-1	2,034	-0.05%
2021/10/07	1	57.10	0	0.00	57.30	1	2,085	0.05%
2021/09/27	1	61.60	0	0.00	61.70	1	2,137	0.05%
2021/09/23	1	62.00	0	0.00	61.80	1	2,166	0.05%
2021/09/16	0	0.00	200	63.03	62.50	-200	2,184	-9.16%	大賣/鉅額交易
2021/09/13	5	64.40	0	0.00	64.80	5	2,168	0.23%
2021/09/09	0	0.00	1	71.00	71.10	-1	2,118	-0.05%
2021/09/08	1	73.00	0	0.00	71.70	1	2,105	0.05%
2021/09/06	0	0.00	5	71.94	71.10	-5	2,104	-0.24%
2021/09/03	0	0.00	2	73.00	73.00	-2	2,136	-0.09%
2021/09/02	400	72.50	4	72.99	72.50	396	2,150	18.41%	大買/鉅額交易
2021/08/13	0	0.00	3	70.97	69.40	-3	3,210	-0.09%
2021/08/11	3	68.77	0	0.00	68.50	3	3,241	0.09%
2021/08/04	1	71.00	0	0.00	71.30	1	3,534	0.03%
2021/08/02	0	0.00	1	71.80	71.70	-1	3,501	-0.03%
2021/07/30	1	70.80	0	0.00	70.20	1	3,434	0.03%
2021/07/29	0	0.00	11	69.15	70.20	-11	3,366	-0.33%
2021/07/23	2	68.10	0	0.00	68.00	2	3,370	0.06%
2021/07/20	0	0.00	3	69.90	69.10	-3	3,385	-0.09%
2021/07/19	0	0.00	4	69.48	69.40	-4	3,345	-0.12%
2021/07/15	0	0.00	95	68.84	68.90	-95	3,405	-2.79%
2021/07/14	2	66.45	0	0.00	67.30	2	3,396	0.06%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/02	1	68.50	0.2	68.20	68.20	0.8	3,644	0.02%
2021/07/01	1	69.40	0	0.00	68.70	1	3,652	0.03%
2021/06/30	2	69.50	0	0.00	69.80	2	3,669	0.05%
2021/06/24	5	68.98	0	0.00	68.90	5	3,913	0.13%
2021/06/17	0	0.00	2	69.70	70.00	-2	3,925	-0.05%
2021/06/15	1	70.60	0	0.00	70.60	1	3,925	0.03%
2021/06/07	0	0.00	1	72.50	71.90	-1	3,702	-0.03%
2021/06/04	0	0.00	20	71.20	71.50	-20	3,661	-0.55%
2021/06/03	4	73.20	3	72.49	72.30	1	3,561	0.03%
2021/06/02	2	69.10	6	69.77	70.50	-4	3,363	-0.12%
2021/05/31	1	67.40	0	0.00	67.70	1	3,309	0.03%
2021/05/28	0	0.00	7	69.10	68.90	-7	3,293	-0.21%
2021/05/25	1	67.80	0	0.00	67.60	1	3,215	0.03%
2021/05/24	3	69.63	0	0.00	69.40	3	3,149	0.10%
2021/05/21	0	0.00	1	67.30	70.00	-1	3,067	-0.03%
2021/05/20	0	0.00	2	66.35	66.30	-2	2,964	-0.07%
2021/05/17	0	0.00	6	66.43	65.80	-6	2,854	-0.21%
2021/05/13	1	66.20	5	67.80	64.70	-4	2,752	-0.15%
2021/05/12	0	0.00	1	67.80	66.30	-1	2,655	-0.04%
2021/05/10	1	64.90	5	65.20	64.90	-4	2,494	-0.16%
2021/05/06	10	62.25	0	0.00	61.80	10	2,484	0.40%
2021/05/04	0	0.00	1	65.90	63.00	-1	2,469	-0.04%
2021/04/28	1	66.90	0	0.00	67.00	1	2,486	0.04%
2021/04/26	2	67.00	0	0.00	66.90	2	2,499	0.08%
2021/04/20	0	0.00	1	70.10	69.60	-1	2,479	-0.04%
2021/04/15	0	0.00	4	69.70	69.40	-4	2,491	-0.16%
2021/04/14	0	0.00	1	67.90	68.70	-1	2,503	-0.04%
2021/04/13	2	69.95	0	0.00	69.30	2	2,498	0.08%
2021/04/12	1	70.50	2	70.10	70.50	-1	2,447	-0.04%
2021/04/09	0.8	68.50	0	0.00	68.50	0.8	2,364	0.03%
2021/04/06	3	67.50	0	0.00	67.20	3	2,337	0.13%
2021/04/01	2	67.80	0	0.00	68.10	2	2,337	0.09%
2021/03/31	16	68.83	0	0.00	68.40	16	2,354	0.68%
2021/03/30	11	70.95	8	71.11	69.60	3	2,324	0.13%
2021/03/29	0	0.00	2	69.50	68.80	-2	2,177	-0.09%
2021/03/26	6	68.23	3	68.50	68.30	3	2,220	0.14%
2021/03/24	0	0.00	4	69.55	69.20	-4	2,399	-0.17%
2021/03/18	0	0.00	3	69.30	68.80	-3	2,661	-0.11%
2021/03/16	0	0.00	1	68.80	67.90	-1	2,643	-0.04%
2021/03/10	0	0.00	2	69.25	68.70	-2	2,677	-0.07%
2021/03/09	1	67.10	0	0.00	68.20	1	2,652	0.04%
2021/03/08	0	0.00	1	68.70	68.00	-1	2,651	-0.04%
2021/03/05	0	0.00	4	68.78	69.60	-4	2,625	-0.15%
2021/03/04	0	0.00	1	67.50	67.40	-1	2,552	-0.04%
2021/02/25	5	67.20	0	0.00	66.40	5	2,645	0.19%
2021/02/23	1	65.30	0	0.00	65.70	1	2,627	0.04%
2021/02/22	0	0.00	1	66.00	67.80	-1	2,606	-0.04%
2021/02/19	0	0.00	2	65.75	65.50	-2	2,577	-0.08%
2021/02/18	5	63.20	3	63.90	64.10	2	2,572	0.08%
2021/02/04	0	0.00	1	62.50	62.50	-1	2,734	-0.04%
2021/01/29	1	61.20	0	0.00	60.10	1	2,800	0.04%
2021/01/26	1	62.30	0	0.00	61.80	1	2,843	0.04%
2021/01/22	2	59.95	0	0.00	59.50	2	2,833	0.07%
2021/01/15	280	64.89	0	0.00	64.50	280	2,791	10.03%	大買/鉅額交易
2021/01/14	1	65.30	0	0.00	65.70	1	2,763	0.04%
2021/01/13	1	66.20	0	0.00	65.60	1	2,757	0.04%
2021/01/11	1	68.00	0	0.00	67.70	1	2,712	0.04%
2021/01/08	1	69.30	0	0.00	69.30	1	2,700	0.04%
2021/01/07	0	0.00	1	70.00	70.00	-1	2,697	-0.04%
2021/01/06	1	69.50	0	0.00	69.20	1	2,705	0.04%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2021/01/04	5	68.70	1	70.00	69.00	4	2,693	0.15%
2020/12/29	2	68.60	0	0.00	68.50	2	2,675	0.07%
2020/12/28	2	68.80	0	0.00	68.80	2	2,706	0.07%
2020/12/25	1	69.30	0	0.00	69.10	1	2,697	0.04%
2020/12/23	2	70.35	0.9	69.20	69.20	1.1	2,695	0.04%
2020/12/22	4	71.93	0	0.00	69.10	4	2,812	0.14%
2020/12/21	0	0.00	1	73.10	73.60	-1	2,816	-0.04%
2020/12/18	0	0.00	13	71.18	72.20	-13	2,733	-0.48%
2020/12/17	1	70.90	0	0.00	70.40	1	2,781	0.04%
2020/12/16	0	0.00	2	70.35	70.30	-2	2,804	-0.07%
2020/12/15	0	0.00	4	69.00	68.60	-4	2,823	-0.14%
2020/12/14	0	0.00	8	69.53	69.70	-8	2,821	-0.28%
2020/12/11	0	0.00	2	65.40	66.40	-2	2,751	-0.07%
2020/12/10	0	0.00	11	65.95	65.30	-11	2,785	-0.39%
2020/12/09	1	66.10	2	66.25	65.70	-1	2,850	-0.04%
2020/12/08	0	0.00	7.5	65.74	66.80	-7.5	3,115	-0.24%
2020/12/04	7	65.47	0	0.00	65.50	7	3,541	0.20%
2020/12/01	0	0.00	5	67.40	67.50	-5	4,057	-0.12%
2020/11/27	2	65.40	0	0.00	65.60	2	4,143	0.05%
2020/11/26	50	65.30	0	0.00	65.20	50	4,291	1.17%
2020/11/25	1	64.80	0	0.00	65.20	1	4,430	0.02%
2020/11/24	6	65.48	0	0.00	65.90	6	4,646	0.13%
2020/11/20	20	68.20	0	0.00	68.20	20	5,194	0.39%
2020/11/18	20	68.05	0	0.00	68.00	20	5,427	0.37%
2020/11/17	230	68.60	0	0.00	68.60	230	5,460	4.21%	大買/鉅額交易
2020/11/16	0	0.00	2	69.70	69.40	-2	5,590	-0.04%
2020/11/13	4	70.33	3	69.30	69.40	1	5,688	0.02%
2020/11/12	131	66.46	0	0.00	66.50	131	5,652	2.32%	大買/鉅額交易
2020/11/11	20	66.45	0	0.00	67.00	20	5,685	0.35%
2020/11/06	0	0.00	1	67.10	66.80	-1	5,841	-0.02%
2020/11/03	0	0.00	1	64.60	64.60	-1	6,023	-0.02%
2020/11/02	1	64.00	0	0.00	64.00	1	6,111	0.02%
2020/10/27	1	65.40	0	0.00	65.20	1	6,532	0.02%
2020/10/23	0	0.00	4	66.70	66.50	-4	6,813	-0.06%
2020/10/22	0	0.00	10	67.28	66.40	-10	7,089	-0.14%
2020/10/16	11	67.81	0	0.00	66.80	11	8,161	0.13%
2020/10/14	15	69.20	10	69.30	69.50	5	9,027	0.06%
2020/10/06	1	69.30	0	0.00	69.40	1	12,083	0.01%
2020/09/29	10	67.40	0	0.00	66.90	10	14,061	0.07%
2020/09/25	0	0.00	0.1	66.40	65.40	-0.1	14,487	0.00%
2020/09/23	1	70.80	0	0.00	71.10	1	15,065	0.01%
2020/09/22	3	72.00	0	0.00	71.10	3	15,679	0.02%
2020/09/18	0	0.00	2	73.35	73.30	-2	15,890	-0.01%
2020/09/17	1	74.40	0	0.00	74.00	1	16,052	0.01%
2020/09/16	1	73.80	0	0.00	73.90	1	16,156	0.01%
2020/09/14	0	0.00	1	74.90	74.90	-1	16,342	-0.01%
2020/09/11	6	74.92	0	0.00	74.90	6	16,494	0.04%
2020/09/10	1	78.70	0	0.00	78.70	1	16,355	0.01%
2020/09/09	5	79.86	1	80.90	79.60	4	16,316	0.02%
2020/09/08	0	0.00	10	80.78	83.50	-10	16,168	-0.06%
2020/09/07	2	78.30	1	80.10	78.00	1	15,895	0.01%
2020/09/03	3	78.63	1	78.40	78.40	2	16,095	0.01%
2020/09/02	1	79.10	0	0.00	78.90	1	16,323	0.01%
2020/09/01	0	0.00	1	81.60	80.10	-1	16,713	-0.01%
2020/08/31	0	0.00	1	80.30	80.30	-1	16,969	-0.01%
2020/08/28	0	0.00	3	82.00	80.90	-3	17,536	-0.02%
2020/08/27	0	0.00	8	80.54	82.90	-8	17,363	-0.05%
2020/08/26	1	76.30	0	0.00	76.60	1	17,055	0.01%
2020/08/25	2	74.45	0	0.00	74.90	2	16,943	0.01%
2020/08/24	2	74.85	1	74.60	74.60	1	16,877	0.01%
2020/08/20	1	74.70	24	70.70	72.50	-23	16,894	-0.14%
2020/08/19	29	74.01	15	75.07	74.00	14	16,832	0.08%
2020/08/18	1	73.40	1	74.00	73.90	0	16,815	0.00%
2020/08/17	1	72.00	0	0.00	71.90	1	16,849	0.01%
2020/08/13	2	70.60	0	0.00	69.70	2	17,018	0.01%
2020/08/11	10	70.75	2	71.40	71.30	8	16,935	0.05%
2020/08/07	3	74.00	1	74.30	73.10	2	16,780	0.01%
2020/08/06	6	74.08	0	0.00	73.60	6	16,737	0.04%
2020/08/05	0	0.00	5	78.60	77.60	-5	16,642	-0.03%
2020/08/03	7	76.94	2	77.25	77.20	5	16,429	0.03%
2020/07/30	0	0.00	1	74.40	74.40	-1	16,278	-0.01%
2020/07/29	1	73.90	1	74.90	73.50	0	16,244	0.00%
2020/07/28	1	70.60	21	73.27	73.10	-20	16,024	-0.12%
2020/07/27	7	74.16	1	71.90	72.50	6	15,749	0.04%
2020/07/24	0	0.00	10	75.70	75.70	-10	15,487	-0.06%
2020/07/23	1	80.10	1	82.10	79.30	0	15,306	0.00%
2020/07/22	1	81.60	1	82.10	81.60	0	15,082	0.00%
2020/07/21	1	80.10	1	80.10	80.40	0	14,698	0.00%
2020/07/20	8	77.38	3	78.80	79.80	5	14,369	0.03%
2020/07/16	17	88.95	5	89.70	86.80	12	13,266	0.09%
2020/07/15	25	88.94	26	88.16	86.60	-1	12,856	-0.01%
2020/07/14	2	86.70	14	89.87	87.60	-12	12,313	-0.10%
2020/07/13	48	94.50	82	94.97	90.40	-34	11,629	-0.29%
2020/07/10	80	90.78	75	91.13	92.10	5	10,778	0.05%
2020/07/09	52	83.43	13	82.68	86.40	39	9,478	0.41%
2020/07/08	3	78.23	7	78.24	78.60	-4	9,022	-0.04%
2020/07/07	3	76.40	4	76.40	75.60	-1	8,707	-0.01%
2020/07/06	1	80.10	0	0.00	79.50	1	8,444	0.01%
2020/07/03	13	80.35	6	79.50	79.30	7	8,218	0.09%
2020/07/02	4	79.93	4	79.87	79.20	0	7,905	0.00%
2020/07/01	1	77.00	2	82.50	80.90	-1	7,421	-0.01%
2020/06/30	2	74.75	0	0.00	75.00	2	6,760	0.03%
2020/06/24	6	78.72	6	76.40	73.60	0	6,415	0.00%
2020/06/23	0	0.00	19	78.30	77.50	-19	6,160	-0.31%
2020/06/22	5	77.30	29	75.28	77.00	-24	6,017	-0.40%
2020/06/19	39	79.77	31.5	79.18	78.00	7.5	5,827	0.13%
2020/06/18	30	80.90	20	80.25	80.90	10	5,686	0.18%
2020/06/17	2	79.50	0	0.00	77.80	2	5,480	0.04%
2020/06/16	1	77.80	8	78.10	77.10	-7	5,344	-0.13%
2020/06/15	9	78.37	11	80.05	78.50	-2	5,279	-0.04%
2020/06/12	10	70.80	11	72.00	75.00	-1	5,111	-0.02%
2020/06/11	36	77.91	66.2	78.28	73.60	-30.2	5,070	-0.60%
2020/06/10	52	79.16	1	80.00	80.10	51	4,906	1.04%
2020/06/09	0	0.00	12.1	76.71	76.60	-12.1	4,727	-0.26%
2020/06/08	20	82.50	20	81.60	78.00	0	4,441	0.00%
2020/06/05	1	76.40	50	77.88	78.00	-49	3,973	-1.23%
2020/06/04	73	76.40	5	76.40	76.40	68	3,565	1.91%
2020/06/03	0	0.00	2	69.50	69.50	-2	2,872	-0.07%
2020/05/25	0	0.00	3	55.97	57.30	-3	2,206	-0.14%
2020/05/21	0	0.00	1	56.30	57.80	-1	1,941	-0.05%
2020/05/20	1	53.10	0	0.00	52.60	1	1,730	0.06%
2020/05/18	1	50.70	0	0.00	50.70	1	1,686	0.06%
2020/05/06	1	49.70	0	0.00	50.00	1	1,580	0.06%
2020/05/05	0	0.00	1	50.90	50.90	-1	1,499	-0.07%
2020/04/29	1	48.20	0	0.00	48.30	1	1,467	0.07%
2020/04/28	1	48.00	0	0.00	47.90	1	1,473	0.07%
2020/04/24	1	45.60	0	0.00	45.65	1	1,449	0.07%
2020/04/22	1	44.05	1	44.45	44.25	0	1,426	0.00%
2020/04/21	1	43.05	0	0.00	42.95	1	1,400	0.07%
2020/04/20	0.7	46.20	2	46.20	46.20	-1.3	1,367	-0.09%
2020/04/15	0	0.00	1	42.35	42.30	-1	1,287	-0.08%
2020/04/13	2	41.45	2	41.78	41.70	0	1,279	0.00%
2020/04/01	1	39.30	0	0.00	40.00	1	1,246	0.08%
2020/03/31	1	40.40	0	0.00	39.75	1	1,234	0.08%
2020/03/24	0	0.00	2	36.90	36.55	-2	1,133	-0.18%
2020/03/23	0	0.00	6	35.18	35.30	-6	1,120	-0.54%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/13	1	43.05	0	0.00	43.60	1	935	0.11%
2020/03/09	0	0.00	16	54.09	51.90	-16	862	-1.85%
2020/03/06	0	0.00	1	54.90	54.40	-1	843	-0.12%
2020/03/05	1	51.80	0	0.00	53.20	1	783	0.13%
2020/03/04	0	0.00	1	51.80	51.20	-1	777	-0.13%
2020/03/03	0	0.00	1	52.90	51.60	-1	788	-0.13%
2020/03/02	0	0.00	2	51.60	51.10	-2	788	-0.25%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	0	0.00	1	54.50	54.20	-1	816	-0.12%
2020/02/20	0	0.00	1	55.40	55.30	-1	796	-0.13%
2020/02/19	1	51.90	0	0.00	51.50	1	739	0.14%
2020/02/06	1	52.60	0	0.00	53.00	1	1,015	0.10%
2020/01/30	0	0.00	2	57.25	54.00	-2	1,434	-0.14%
2020/01/20	1	56.40	0	0.00	56.30	1	1,407	0.07%
2020/01/14	0	0.00	50	57.90	57.70	-50	1,386	-3.61%
2020/01/10	10	58.60	0	0.00	58.50	10	1,381	0.72%
2020/01/08	1	59.00	0	0.00	58.80	1	1,371	0.07%
2020/01/06	50	61.90	1	61.70	61.00	49	1,362	3.60%
2019/12/16	1	59.30	0	0.00	59.60	1	1,390	0.07%
2019/12/13	12	58.72	0	0.00	58.70	12	1,397	0.86%
2019/12/09	0	0.00	3	60.60	60.30	-3	1,408	-0.21%
2019/12/06	0	0.00	12	60.20	60.20	-12	1,411	-0.85%
2019/12/02	1	61.50	0	0.00	60.80	1	1,414	0.07%
2019/11/27	0	0.00	0	61.20	61.10	0	1,420	0.00%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/25	0	0.00	1	62.20	61.90	-1	1,413	-0.07%
2019/11/22	2	61.60	1	61.50	62.00	1	1,410	0.07%
2019/11/20	2	60.30	0	0.00	60.10	2	1,406	0.14%
2019/11/13	2	62.30	0	0.00	61.80	2	1,560	0.13%
2019/11/11	3	65.07	0	0.00	63.30	3	1,589	0.19%
2019/11/07	0	0.00	1	68.70	68.10	-1	1,528	-0.07%
2019/11/04	0	0.00	2	68.10	67.80	-2	1,380	-0.14%
2019/11/01	0	0.00	2	67.55	67.70	-2	1,353	-0.15%
2019/10/31	14	67.18	8	67.08	66.70	6	1,298	0.46%
2019/10/30	0	0.00	16	65.71	66.10	-16	1,064	-1.50%
2019/10/29	4	59.63	0	0.00	60.10	4	955	0.42%
2019/10/23	1	59.10	0	0.00	58.80	1	1,040	0.10%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/07	0.5	58.70	0	0.00	58.70	0.5	1,177	0.04%
2019/10/04	17	58.45	0	0.00	58.40	17	1,190	1.43%
2019/09/25	0	0.00	0.3	60.70	60.70	-0.3	1,358	-0.02%
2019/09/19	1	59.20	2	59.25	59.10	-1	1,358	-0.07%
2019/09/18	0	0.00	4	59.18	58.80	-4	1,372	-0.29%
2019/09/11	0	0.00	8	60.50	60.40	-8	1,389	-0.58%
2019/09/10	1	61.50	1	61.40	61.10	0	1,398	0.00%
2019/09/05	3	61.30	0	0.00	61.30	3	1,429	0.21%
2019/09/02	3	62.27	5	62.10	61.90	-2	1,460	-0.14%
2019/08/30	1	60.90	1	60.90	61.10	0	1,457	0.00%
2019/08/20	2	62.20	0	0.00	62.10	2	1,416	0.14%
2019/08/19	1	62.10	0	0.00	61.70	1	1,405	0.07%
2019/08/16	12	61.68	2	62.65	62.20	10	1,382	0.72%
2019/08/15	4	76.68	11	77.14	77.30	-7	1,278	-0.55%
2019/08/14	1	78.20	0	0.00	78.40	1	1,249	0.08%
2019/08/13	3	76.50	12	77.23	76.90	-9	1,242	-0.72%
2019/08/08	0	0.00	3	78.17	78.20	-3	1,263	-0.24%
2019/08/07	0	0.00	2	77.90	77.50	-2	1,277	-0.16%
2019/08/06	4	75.45	2	76.30	75.80	2	1,275	0.16%
2019/08/05	3	77.70	1	77.90	76.70	2	1,286	0.16%
2019/08/02	1	77.20	1	77.80	77.90	0	1,280	0.00%
2019/07/31	0	0.00	10	79.55	79.90	-10	1,270	-0.79%
2019/07/30	24	79.77	0	0.00	78.90	24	1,275	1.88%
2019/07/22	0	0.00	2	83.00	82.30	-2	1,277	-0.16%
2019/07/19	1	81.70	0	0.00	82.30	1	1,275	0.08%
2019/07/18	2	83.45	11	83.75	81.90	-9	1,277	-0.70%
2019/07/17	0	0.00	4	82.78	82.60	-4	1,261	-0.32%
2019/07/16	0	0.00	3	80.73	80.60	-3	1,249	-0.24%
2019/07/15	0	0.00	1	80.70	80.50	-1	1,272	-0.08%
2019/07/12	0	0.00	1	81.50	80.30	-1	1,295	-0.08%
2019/07/11	4	80.80	2	80.90	80.90	2	1,307	0.15%
2019/07/10	10	82.00	3	82.50	81.60	7	1,327	0.53%
2019/07/08	10	82.05	0	0.00	81.40	10	1,358	0.74%
2019/07/04	0	0.00	7	81.89	82.40	-7	1,426	-0.49%
2019/07/02	0	0.00	2	79.20	80.00	-2	1,416	-0.14%
2019/06/24	1	76.60	0	0.00	76.80	1	1,599	0.06%
2019/06/20	5	77.40	0	0.00	76.80	5	1,846	0.27%
2019/06/19	10	76.60	0	0.00	76.00	10	1,989	0.50%
2019/06/14	5	78.00	0	0.00	77.30	5	2,231	0.22%
2019/06/05	1	75.70	0	0.00	75.30	1	2,646	0.04%
2019/06/03	5	75.50	0	0.00	75.40	5	2,957	0.17%
2019/05/27	5	74.70	0	0.00	74.40	5	3,329	0.15%
2019/05/21	0	0.00	25	75.22	76.50	-25	3,420	-0.73%
2019/05/13	5	75.70	0	0.00	74.40	5	3,545	0.14%
2019/05/10	5	78.50	0	0.00	77.60	5	3,568	0.14%
2019/05/07	5	80.00	0	0.00	79.40	5	3,642	0.14%
2019/05/06	6	79.13	0	0.00	78.80	6	3,668	0.16%
2019/05/03	15	80.27	2	80.80	80.50	13	3,728	0.35%
2019/05/02	2	78.80	0	0.00	79.40	2	3,765	0.05%
2019/04/24	0	0.00	10	80.43	79.50	-10	3,939	-0.25%
2019/04/11	5	81.50	0	0.00	80.50	5	4,288	0.12%
2019/04/10	2	82.70	0	0.00	82.70	2	4,239	0.05%
2019/04/02	5	83.50	0	0.00	83.40	5	4,100	0.12%
2019/03/26	0	0.00	50	85.03	84.40	-50	3,986	-1.25%
2019/03/25	0	0.00	10	89.60	88.20	-10	3,822	-0.26%
2019/03/22	20	89.67	20	89.51	90.60	0	3,756	0.00%
2019/03/21	1	87.80	0	0.00	87.40	1	3,612	0.03%
2019/03/20	2	86.80	10	85.58	87.60	-8	3,573	-0.22%
2019/03/19	3	89.90	0	0.00	86.50	3	3,484	0.09%
2019/03/15	12	93.83	1	92.40	93.00	11	3,458	0.32%
2019/03/14	11	92.65	7	92.90	93.60	4	3,398	0.12%
2019/03/13	0	0.00	5	89.30	89.70	-5	3,285	-0.15%
2019/03/11	0	0.00	5	87.60	87.60	-5	3,250	-0.15%
2019/03/07	0	0.00	1	87.80	87.10	-1	3,171	-0.03%
2019/03/05	5	85.10	0	0.00	85.20	5	2,979	0.17%
2019/03/04	0	0.00	15	81.75	83.50	-15	2,870	-0.52%
2019/02/25	53	79.83	1	78.60	78.70	52	2,848	1.83%
2019/02/21	1	81.00	0	0.00	82.00	1	2,903	0.03%
2019/02/19	1	81.50	0	0.00	81.30	1	2,966	0.03%
2019/02/15	1	80.20	0	0.00	80.10	1	3,209	0.03%
2019/02/12	6	81.75	0	0.00	81.50	6	3,178	0.19%
2019/01/30	7	81.13	0	0.00	81.00	7	3,143	0.22%
2019/01/29	3	80.90	0	0.00	81.50	3	3,155	0.10%
2019/01/28	0	0.00	1	81.80	81.40	-1	3,161	-0.03%
2019/01/25	5	79.80	0	0.00	79.70	5	3,169	0.16%
2019/01/24	0	0.00	5	80.60	80.10	-5	3,216	-0.16%
2019/01/22	10	77.80	11	79.68	77.10	-1	3,142	-0.03%
2019/01/21	0	0.00	1	77.50	77.80	-1	3,050	-0.03%
2019/01/15	10	74.88	0	0.00	75.00	10	3,095	0.32%
2019/01/14	1	75.10	0	0.00	75.30	1	3,106	0.03%
2019/01/11	1	74.80	0	0.00	74.70	1	3,110	0.03%
2019/01/07	0	0.00	1	76.50	76.50	-1	3,082	-0.03%
2019/01/04	0	0.00	2	73.00	73.20	-2	3,039	-0.07%
2019/01/03	0	0.00	5	70.50	71.60	-5	3,045	-0.16%
2018/12/28	10	67.80	35	67.70	68.00	-25	3,049	-0.82%
2018/12/25	5	66.70	0	0.00	67.00	5	3,093	0.16%
2018/12/22	0	0.00	1	68.70	68.70	-1	3,110	-0.03%
2018/12/21	30	69.70	10	68.20	69.70	20	3,133	0.64%
2018/12/20	0	0.00	20	68.13	67.60	-20	3,114	-0.64%
2018/12/18	5	70.80	0	0.00	69.70	5	3,102	0.16%
2018/12/17	0	0.00	4	72.35	71.50	-4	3,107	-0.13%
2018/12/11	31	68.61	15	71.14	71.70	16	3,180	0.50%
2018/12/10	0	0.00	55	72.24	70.80	-55	3,139	-1.75%
2018/12/07	5	72.20	0	0.00	73.40	5	3,171	0.16%
2018/12/06	8	71.20	8	75.10	71.00	0	3,193	0.00%
2018/12/05	1	75.20	0	0.00	74.40	1	3,229	0.03%
2018/12/04	6	76.45	10	76.70	76.00	-4	3,286	-0.12%
2018/12/03	5	74.90	0	0.00	75.20	5	3,275	0.15%
2018/11/28	5	74.80	1	75.70	74.70	4	3,275	0.12%
2018/11/23	0	0.00	40	70.33	70.80	-40	3,377	-1.18%
2018/11/22	1	70.60	0	0.00	70.40	1	3,383	0.03%
2018/11/21	0	0.00	8	72.73	72.50	-8	3,388	-0.24%
2018/11/19	0	0.00	5	72.12	71.50	-5	3,335	-0.15%
2018/11/16	1	69.40	1	69.70	70.00	0	3,313	0.00%
2018/11/15	6	69.43	0	69.10	69.10	6	3,337	0.18%
2018/11/14	5	65.20	4	65.78	67.90	1	3,284	0.03%
2018/11/13	12	62.34	0	0.00	62.90	12	3,226	0.37%
2018/11/08	5	62.20	0	0.00	61.60	5	3,332	0.15%
2018/11/07	2	61.50	10	61.00	61.80	-8	3,463	-0.23%
2018/11/06	5	61.70	2	63.30	60.90	3	3,613	0.08%
2018/11/05	6	62.43	5	63.20	62.00	1	3,648	0.03%
2018/11/02	15	59.77	0	0.00	62.40	15	3,754	0.40%
2018/11/01	1	58.80	0	0.00	60.60	1	3,763	0.03%
2018/10/31	5	57.80	0	0.00	57.20	5	3,801	0.13%
2018/10/30	5	54.20	5	55.04	56.30	0	3,847	0.00%
2018/10/26	6	57.62	0	0.00	55.30	6	4,005	0.15%
2018/10/25	5	54.00	5	55.20	55.20	0	4,119	0.00%
2018/10/22	0	0.00	2	59.95	60.40	-2	4,499	-0.04%
2018/10/19	5	58.00	1	58.50	58.70	4	4,866	0.08%
2018/10/18	30	61.37	15	60.50	59.90	15	5,150	0.29%
2018/10/17	30	62.22	10	62.55	61.60	20	5,621	0.36%
2018/10/16	5	60.58	0	0.00	61.00	5	5,681	0.09%
2018/10/12	1	59.10	0	0.00	59.80	1	5,863	0.02%
2018/10/11	0	0.00	25	58.90	58.20	-25	6,062	-0.41%
2018/10/09	5	64.20	0	0.00	64.60	5	6,294	0.08%
2018/09/17	2	75.60	0	0.00	75.10	2	7,368	0.03%
2018/09/13	0	0.00	13	76.58	75.30	-13	7,530	-0.17%
2018/09/11	1	72.80	14	73.61	75.00	-13	7,505	-0.17%
2018/09/10	23	71.18	0	0.00	70.10	23	7,444	0.31%
2018/09/07	5	75.86	0	0.00	74.80	5	7,371	0.07%
2018/09/06	37	79.25	0	0.00	77.80	37	7,336	0.50%
2018/09/05	6	80.67	0	0.00	80.30	6	7,415	0.08%
2018/09/04	0	0.00	62	81.41	81.10	-62	7,462	-0.83%
2018/09/03	4	80.68	50	80.00	80.20	-46	7,434	-0.62%
2018/08/31	112	82.89	9	82.68	82.00	103	7,390	1.39%	大買/鉅額交易
2018/08/29	12	79.07	0	0.00	78.70	12	7,236	0.17%
2018/08/28	5	81.96	1	81.70	79.70	4	7,222	0.06%
2018/08/24	1	79.50	0	0.00	79.40	1	7,259	0.01%
2018/08/22	1	81.30	0	0.00	81.40	1	7,219	0.01%
2018/08/21	0	0.00	8	80.78	82.50	-8	7,143	-0.11%
2018/08/20	0	0.00	18	76.20	77.30	-18	7,002	-0.26%
2018/08/17	2	79.00	12	79.55	76.40	-10	6,972	-0.14%
2018/08/16	1	77.90	0	0.00	78.30	1	6,917	0.01%
2018/08/15	0	0.00	2	78.55	78.60	-2	6,918	-0.03%
2018/08/14	36	76.32	330	76.47	77.70	-294	6,881	-4.27%	大賣/鉅額交易
2018/08/13	5	79.58	0	0.00	79.50	5	6,751	0.07%
2018/08/10	3	88.67	0	0.00	88.00	3	6,639	0.05%
2018/08/09	200	90.60	56	90.24	90.30	144	6,609	2.18%	大買/鉅額交易
2018/08/08	10	93.85	0	0.00	94.80	10	6,691	0.15%
2018/08/07	13	95.24	1	97.10	93.70	12	6,647	0.18%
2018/08/06	0	0.00	3	98.40	97.60	-3	6,544	-0.05%
2018/08/03	13	95.25	20	96.80	97.10	-7	6,478	-0.11%
2018/08/02	2	97.40	0	0.00	95.70	2	6,430	0.03%
2018/08/01	1	95.00	12	97.66	96.70	-11	6,341	-0.17%
2018/07/31	3	94.57	4	94.40	93.60	-1	6,234	-0.02%
2018/07/30	16	95.19	5	95.70	93.30	11	6,161	0.18%
2018/07/27	44	98.01	31	99.42	98.60	13	6,046	0.21%
2018/07/26	50	98.60	1	98.90	99.00	49	5,854	0.84%
2018/07/25	1	90.30	0	0.00	92.80	1	5,513	0.02%
2018/07/24	25	92.96	30	91.13	91.10	-5	5,344	-0.09%
2018/07/23	57	89.92	5	90.60	88.80	52	4,909	1.06%
2018/07/20	12	90.87	50	88.44	88.70	-38	4,937	-0.77%
2018/07/19	0	0.00	16	92.86	92.40	-16	4,921	-0.33%
2018/07/18	2	89.50	1	89.00	92.50	1	5,110	0.02%
2018/07/17	0	0.00	2	90.90	90.40	-2	4,912	-0.04%
2018/07/16	21	90.06	70	87.17	90.70	-49	4,614	-1.06%
2018/07/13	40	80.90	1	82.20	82.50	39	4,439	0.88%
2018/07/12	0	0.00	77	79.09	80.20	-77	4,247	-1.81%
2018/07/11	60	76.20	64	77.63	78.00	-4	4,027	-0.10%
2018/07/10	34	71.92	22	73.20	73.60	12	3,718	0.32%
2018/07/09	50	72.31	14	72.89	72.60	36	3,689	0.98%
2018/07/05	16	69.56	4	68.65	68.20	12	3,645	0.33%
2018/07/04	1	70.60	0	0.00	70.80	1	3,702	0.03%
2018/07/03	12	71.20	0	0.00	70.80	12	3,772	0.32%
2018/06/28	2	70.80	0	0.00	70.40	2	3,754	0.05%
2018/06/27	5	71.60	0	0.00	71.50	5	3,751	0.13%
2018/06/26	10	72.10	0	0.00	72.50	10	3,753	0.27%
2018/06/25	10	73.59	49	74.29	73.20	-39	3,771	-1.03%
2018/06/22	0	0.00	2	71.50	71.00	-2	3,630	-0.06%
2018/06/21	1	70.80	0	0.00	70.60	1	3,638	0.03%
2018/06/20	1	71.60	3	71.80	69.90	-2	3,664	-0.05%
2018/06/15	2	69.15	1	69.00	68.70	1	3,848	0.03%
2018/06/14	3	70.47	0	0.00	69.60	3	3,833	0.08%
2018/06/13	0	0.00	1	72.80	71.00	-1	3,805	-0.03%
2018/06/12	1	71.60	19	69.18	71.10	-18	3,671	-0.49%
2018/06/11	5	67.40	0	0.00	67.20	5	3,598	0.14%
2018/06/08	7	68.53	5	69.00	68.20	2	3,594	0.06%
2018/06/07	27	69.36	0	0.00	68.60	27	3,587	0.75%
2018/06/06	0	0.00	10	69.45	69.50	-10	3,567	-0.28%
2018/06/05	0	0.00	4	69.70	69.40	-4	3,558	-0.11%
2018/05/31	4	67.00	3	67.10	68.90	1	3,411	0.03%
2018/05/29	0.1	65.20	0	0.00	65.40	0.1	3,367	0.00%
2018/05/22	0	0.00	1	66.70	66.50	-1	3,246	-0.03%
2018/05/21	0	0.00	2	69.15	68.80	-2	3,198	-0.06%
2018/05/18	0	0.00	10	69.20	68.90	-10	3,176	-0.31%
2018/05/17	4	70.20	46	69.51	69.20	-42	3,123	-1.34%
2018/05/16	70	73.68	8.1	73.57	70.70	61.9	3,082	2.01%
2018/05/15	0	0.00	6	69.77	69.50	-6	2,856	-0.21%
2018/05/14	4	68.30	0	0.00	68.20	4	2,828	0.14%
2018/05/10	2	70.50	0	0.00	69.30	2	2,782	0.07%
2018/05/08	0	0.00	3	70.50	69.50	-3	2,710	-0.11%
2018/05/07	0	0.00	10	67.90	67.90	-10	2,639	-0.38%
2018/05/04	10	66.04	0	0.00	66.00	10	2,606	0.38%
2018/04/30	0	0.00	40	70.90	70.70	-40	2,442	-1.64%
2018/04/27	0	0.00	10.4	66.02	67.40	-10.4	2,298	-0.45%
2018/04/26	15	69.94	10	66.58	66.10	5	2,227	0.22%
2018/04/25	0	0.00	8	71.71	73.40	-8	2,069	-0.39%
2018/04/24	0	0.00	30	72.62	69.60	-30	1,943	-1.54%
2018/04/23	30	68.00	2	69.80	69.80	28	1,611	1.74%
2018/04/20	20	63.58	0	0.00	63.50	20	1,550	1.29%
2018/04/19	12	64.03	22	64.38	64.30	-10	1,529	-0.65%
2018/04/18	2	60.80	10	60.90	60.80	-8	1,432	-0.56%
2018/04/17	0	0.00	10	60.50	59.80	-10	1,410	-0.71%
2018/04/12	3	62.60	5	63.02	62.00	-2	1,353	-0.15%
2018/04/11	27	63.53	0	0.00	63.10	27	1,324	2.04%
2018/04/10	42	64.97	10	64.41	63.60	32	1,269	2.52%
2018/04/09	4	64.50	1	63.70	63.80	3	1,173	0.26%
2018/04/03	9	62.86	0	0.00	62.70	9	1,085	0.83%
2018/03/31	12	61.65	0	0.00	61.50	12	1,001	1.20%
2018/03/26	0	0.00	5	60.40	60.00	-5	747	-0.67%
2018/03/22	0	0.00	1	61.00	58.70	-1	618	-0.16%
2018/03/21	1	56.90	5	56.00	56.90	-4	445	-0.90%
2018/03/14	0	0.00	2	50.70	50.90	-2	313	-0.64%
2018/03/12	2	50.10	0	0.00	49.70	2	302	0.66%
2018/03/08	5	48.55	0	0.00	48.55	5	295	1.69%
2018/03/07	5	48.35	0	0.00	49.00	5	290	1.72%