• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.10%
  • 成交量
    148張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智崴 (5263)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001141.50141.50-1651-0.15%
2025/01/1300.003141.00140.00-3663-0.45%
2025/01/092138.5000.00141.5026980.29%
2025/01/081143.001142.00142.0007090.00%
2024/12/301144.503143.50143.50-2761-0.26%
2024/12/241146.5000.00144.5018060.12%
2024/12/132156.501153.00151.0019390.11%
2024/12/1000.001160.50160.00-1943-0.11%
2024/12/0400.001164.50164.50-1991-0.10%
2024/12/031163.5000.00162.0011,0050.10%
2024/11/293155.004158.00159.00-11,028-0.10%
2024/11/281164.001159.00160.5001,0240.00%
2024/11/276164.839167.56164.50-31,048-0.29%
2024/11/2000.002152.25152.00-21,255-0.16%
2024/11/182151.0000.00151.0021,3450.15%
2024/11/1500.003160.17160.00-31,361-0.22%
2024/11/1456156.2300.00155.50561,3874.03%
2024/11/136174.424172.50172.5021,3860.14%
2024/11/124176.754177.75177.5001,4290.00%
2024/11/113178.173181.00178.0001,4670.00%
2024/11/083176.3300.00174.0031,5090.20%
2024/11/0700.001178.00178.00-11,538-0.07%
2024/11/065174.5000.00173.5051,5370.33%
2024/11/054174.8800.00174.0041,5560.26%
2024/11/041176.001175.00175.0001,6050.00%
2024/11/013177.172177.00177.0011,6370.06%
2024/10/2910183.002181.75181.0081,6880.47%
2024/10/282186.751186.50186.5011,6830.06%
2024/10/259188.283195.00187.5061,6910.35%
2024/10/243193.676193.25192.00-31,619-0.19%
2024/10/2310190.101188.50191.5091,6080.56%
2024/10/228194.253195.00193.5051,6130.31%
2024/10/211191.502194.25193.50-11,632-0.06%
2024/10/184190.134188.75191.0001,6740.00%
2024/10/171191.5012189.42192.00-111,736-0.63%
2024/10/161184.003187.50186.50-21,802-0.11%
2024/10/151185.0015185.87184.00-141,828-0.77%
2024/10/141175.001177.50177.5001,8120.00%
2024/10/112176.005177.00176.00-31,815-0.17%
2024/10/091175.0000.00174.5011,8050.06%
2024/10/083173.5000.00174.5031,8060.17%
2024/10/0700.002175.00176.50-21,817-0.11%
2024/10/044171.1300.00174.0041,8190.22%
2024/10/016183.504183.75183.5021,8020.11%
2024/09/302187.507182.93183.50-51,802-0.28%
2024/09/272185.7500.00180.0021,8000.11%
2024/09/2612184.0800.00185.50121,7860.67%
2024/09/252188.502188.50188.0001,7910.00%
2024/09/2411186.681187.00187.00101,7830.56%
2024/09/232188.7510191.00186.00-81,783-0.45%
2024/09/2013182.383188.00189.00101,7750.56%
2024/09/195185.4014187.32184.00-91,783-0.50%
2024/09/1800.005181.50182.50-51,819-0.27%
2024/09/1600.001174.00175.00-11,812-0.06%
2024/09/1200.001171.50171.50-11,840-0.05%
2024/09/111169.502170.00170.00-11,880-0.05%
2024/09/103171.331167.00168.5021,8920.11%
2024/09/091168.001173.50173.5001,9030.00%
2024/09/063172.501169.00169.0021,9420.10%
2024/09/0400.006167.50171.00-62,004-0.30%
2024/09/031178.001176.50176.5002,0420.00%
2024/09/0200.003177.50179.00-32,042-0.15%
2024/08/302179.5000.00176.5022,0250.10%
2024/08/2913181.774180.00180.0092,0210.45%
2024/08/283187.5000.00184.5032,0190.15%
2024/08/271184.005190.20188.00-42,000-0.20%
2024/08/268186.5600.00182.0081,9500.41%
2024/08/236197.8312199.33202.00-61,856-0.32%
2024/08/223188.001190.00190.0021,8080.11%
2024/08/218193.759193.22191.50-11,793-0.06%
2024/08/203198.002197.50197.5011,7140.06%
2024/08/196197.753197.50197.5031,6940.18%
2024/08/163198.334200.75201.00-11,661-0.06%
2024/08/155196.104202.75196.0011,6170.06%
2024/08/144190.632189.50189.5021,5600.13%
2024/08/135188.006191.50195.00-11,506-0.07%
2024/08/123184.003193.00186.5001,4560.00%
2024/08/082166.002165.00164.0001,3550.00%
2024/08/072159.251168.50167.0011,3500.07%
2024/08/057164.8600.00164.0071,2740.55%
2024/08/025182.301182.00182.0041,2360.32%
2024/08/0100.003185.83187.50-31,210-0.25%
2024/07/2911167.5500.00168.00111,1600.95%
2024/07/262174.001174.00174.0011,1540.09%
2024/07/222175.7500.00174.5021,1340.18%
2024/07/194189.502189.75181.0021,0980.18%
2024/07/184186.7528198.14193.50-241,040-2.31%
2024/07/174182.3822194.07187.50-18966-1.86%
2024/07/163168.333171.67179.0008700.00%
2024/07/1522163.432163.00163.00208332.40%
2024/07/111162.001160.50160.5008180.00%
2024/07/052161.002162.25162.5007900.00%
2024/07/045161.5000.00161.5057850.64%
2024/07/032162.751166.00160.0017790.13%
2024/07/024160.2500.00160.0047650.52%
2024/07/012161.2500.00157.0027580.26%
2024/06/285162.3000.00162.0057450.67%
2024/06/262161.7500.00161.0027240.28%
2024/06/259159.895159.00159.5047110.56%
2024/06/244170.753177.00165.5016720.15%
2024/06/2114166.212168.00168.00126002.00%
2024/06/2000.006165.58167.00-6579-1.03%
2024/06/193165.3300.00161.0035590.54%
2024/06/182163.502166.50166.5005350.00%
2024/06/173159.331162.50161.5024900.41%
2024/06/1410163.0000.00161.00104722.12%
2024/06/133157.001157.50164.0024490.45%
2024/06/121150.0000.00154.0014010.25%
2024/06/112152.0000.00151.0023730.54%
2024/06/067134.712132.00132.0052551.95%
2024/06/052131.502131.50131.5002470.00%
2024/06/0445133.602132.00132.004324717.40%
2024/06/035132.0000.00134.0052422.06%
2024/04/301126.5000.00126.0012550.39%
2024/04/172114.2500.00115.0022220.90%
2024/03/2100.003118.00116.50-3224-1.34%
2024/03/0515126.5000.00125.00152027.39%
2024/02/2700.0010126.10128.50-10195-5.10%
2024/02/2310123.802131.50131.0081794.46%
2024/02/2000.005115.50113.50-5128-3.89%
智崴 相關文章