• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1712657.172666.50663.00101,8370.54%
2025/01/1600.001675.00680.00-11,815-0.06%
2025/01/131668.0000.00659.0011,8080.06%
2025/01/0700.004761.25780.00-41,736-0.23%
2025/01/0600.0030759.87769.00-301,723-1.74%
2025/01/031780.0000.00784.0011,7430.06%
2024/12/1600.0011005.00900.00-11,990-0.05%
2024/12/13101031.5000.001000.00101,9680.51%
2024/12/1111085.0000.001095.0011,9840.05%
2024/12/1041020.0000.001030.0041,9670.20%
2024/12/04101057.5000.001065.00102,0680.48%
2024/11/2800.006870.50865.00-61,910-0.31%
2024/11/2146853.7000.00842.00461,9812.32%
2024/11/2000.000.1845.00845.00-0.11,989-0.01%
2024/11/140.2810.0000.00805.000.22,0840.01%
2024/11/1300.001826.00820.00-12,138-0.05%
2024/11/0800.001872.00855.00-12,215-0.05%
2024/11/0500.003858.67863.00-32,169-0.14%
2024/10/306849.331834.00846.0052,2830.22%
2024/10/281831.0000.00815.0012,3280.04%
2024/10/242867.5000.00863.0022,3160.09%
2024/10/141841.001844.00860.0002,3050.00%
2024/10/094855.504849.25840.0002,3170.00%
2024/10/071875.0046877.85905.00-452,327-1.93%
2024/10/0400.0077857.00868.00-772,283-3.37%
2024/10/0100.0040840.05844.00-402,250-1.78%
2024/09/301805.0000.00825.0012,2270.04%
2024/09/272810.5000.00815.0022,1970.09%
2024/09/2600.001797.00803.00-12,183-0.05%
2024/09/256791.0000.00788.0062,1790.28%
2024/09/241791.0000.00786.0012,1900.05%
2024/09/2000.001819.00803.00-12,173-0.05%
2024/09/1900.0085809.82812.00-852,138-3.97%
2024/09/1800.001784.00766.00-12,089-0.05%
2024/09/1351789.1600.00787.00512,0552.48%
2024/09/122760.001760.00762.0012,0270.05%
2024/09/1100.001754.00754.00-12,015-0.05%
2024/09/102803.0000.00762.0022,0130.10%
2024/09/0900.001713.00751.00-11,968-0.05%
2024/09/061686.001700.00683.0002,0430.00%
2024/09/051691.0000.00682.0012,0780.05%
2024/09/041700.001709.00708.0002,1280.00%
2024/09/031759.0000.00751.0012,1350.05%
2024/08/301780.0000.00801.0012,1470.05%
2024/08/281811.001812.00804.0002,1500.00%
2024/08/2300.0015807.67830.00-152,149-0.70%
2024/08/215800.0000.00792.0052,1350.23%
2024/08/191774.001781.00795.0002,0920.00%
2024/08/1611801.002798.00790.0092,1120.43%
2024/08/154791.7500.00788.0042,1180.19%
2024/08/1300.001723.00743.00-12,104-0.05%
2024/08/121707.0000.00707.0012,1090.05%
2024/08/0700.001718.00720.00-12,115-0.05%
2024/08/061678.001696.00697.0002,1140.00%
2024/08/052672.501699.00670.0012,0900.05%
2024/08/021778.0000.00744.0012,1100.05%
2024/08/011744.003745.00783.00-22,065-0.10%
2024/07/3100.002719.00712.00-22,006-0.10%
2024/07/3000.002716.00714.00-22,015-0.10%
2024/07/296703.506718.50698.0002,0110.00%
2024/07/264698.505704.00691.00-12,027-0.05%
2024/07/2300.001680.00693.00-12,001-0.05%
2024/07/222651.0000.00641.0022,0080.10%
2024/07/161723.0000.00721.0012,0470.05%
2024/07/1500.001726.00733.00-12,066-0.05%
2024/07/122730.5014742.00719.00-122,079-0.58%
2024/07/111756.006770.33752.00-52,074-0.24%
2024/07/107768.2910772.00767.00-32,084-0.14%
2024/07/092815.002815.00817.0002,0530.00%
2024/07/0500.003793.67784.00-32,027-0.15%
2024/07/041758.001772.00764.0002,0160.00%
2024/07/022760.002771.50753.0002,0160.00%
2024/07/011766.001776.00757.0002,0340.00%
2024/06/273764.3300.00751.0032,0280.15%
2024/06/262798.5000.00794.0021,9900.10%
2024/06/251764.0000.00777.0011,9730.05%
2024/06/192794.0000.00790.0021,9590.10%
2024/06/141806.0000.00799.0011,9290.05%
2024/06/131792.002797.50803.00-11,877-0.05%
2024/06/0700.001687.00705.00-11,691-0.06%
2024/06/061675.001689.00679.0001,6780.00%
2024/06/051678.0000.00670.0011,6870.06%
2024/05/303714.6700.00711.0031,6580.18%
2024/05/2900.002772.00738.00-21,640-0.12%
2024/05/282757.001765.00775.0011,6230.06%
2024/05/2310739.801736.00727.0091,5860.57%
2024/05/2220710.0000.00710.00201,5481.29%
2024/05/2100.001692.00672.00-11,513-0.07%
2024/05/201676.002663.00678.00-11,482-0.07%
2024/05/172626.501631.00635.0011,4440.07%
2024/05/163659.339648.00638.00-61,424-0.42%
2024/05/1400.005681.20691.00-51,387-0.36%
2024/05/131657.001679.00654.0001,4010.00%
2024/05/102657.0000.00656.0021,4310.14%
2024/05/092695.504677.75670.00-21,442-0.14%
2024/05/081682.0000.00698.0011,4520.07%
2024/05/071709.0000.00718.0011,4140.07%
2024/04/2900.003735.00727.00-31,360-0.22%
2024/04/254708.0000.00705.0041,3680.29%
2024/04/233701.3300.00695.0031,3740.22%
2024/04/1700.0023765.04756.00-231,362-1.69%
2024/04/1200.001826.00827.00-11,382-0.07%
2024/04/111767.0000.00790.0011,3910.07%
2024/04/1000.001778.00768.00-11,378-0.07%
2024/04/081754.001742.00741.0001,3450.00%
2024/04/036695.0000.00725.0061,3400.45%
2024/04/021721.0040758.28721.00-391,324-2.94%
2024/03/2600.0046782.17805.00-461,310-3.51%
2024/03/2500.001857.00850.00-11,300-0.08%
2024/03/221850.003845.00855.00-21,318-0.15%
2024/03/2000.008850.00844.00-81,346-0.59%
2024/03/1900.0030916.33896.00-301,353-2.22%
2024/03/1400.001814.00837.00-11,367-0.07%
2024/03/1100.001888.00875.00-11,347-0.07%
2024/03/081793.0000.00831.0011,3370.07%
2024/03/074845.5029906.76881.00-251,322-1.89%
2024/03/0600.0048812.42835.00-481,302-3.69%
2024/03/0500.001808.00827.00-11,297-0.08%
2024/03/016711.002704.00755.0041,3100.31%
2024/02/292677.5000.00689.0021,3130.15%
2024/02/236690.8300.00700.0061,3580.44%
2024/02/201680.0000.00682.0011,4710.07%
2024/02/1920651.0500.00650.00201,5281.31%
2024/02/1500.002711.50746.00-21,566-0.13%
2024/02/052698.5023682.74701.00-211,569-1.34%
2024/02/0260633.922627.00638.00581,6013.62%
2024/02/0113582.542580.00580.00111,6410.67%
富世達 相關文章
富世達 相關影音