元大高股息 (0056)-福邦-新竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	37.14	0	0.00	36.92	4	34,650	0.01%
2024/04/19	2	37.57	0	0.00	37.27	2	34,860	0.01%
2024/04/18	3	38.15	0	0.00	38.18	3	33,506	0.01%
2024/04/17	10	38.59	10	38.86	38.94	0	32,984	0.00%
2024/04/16	1	39.00	0	0.00	38.49	1	32,116	0.00%
2024/04/15	1	39.60	0	0.00	39.62	1	30,685	0.00%
2024/04/11	3	39.88	0	0.00	40.09	3	30,433	0.01%
2024/04/01	1	39.70	0	0.00	39.59	1	32,441	0.00%
2024/03/29	1	39.73	0	0.00	39.86	1	32,753	0.00%
2024/03/20	5	40.04	0	0.00	39.63	5	33,302	0.02%
2024/03/08	5	39.07	0	0.00	38.45	5	33,669	0.01%
2024/03/06	5	38.32	0	0.00	38.53	5	32,892	0.02%
2024/03/05	0	0.00	1	38.16	38.16	-1	32,576	0.00%
2024/03/04	0	0.00	5	37.89	38.00	-5	32,498	-0.02%
2024/02/23	1	37.69	0	0.00	37.59	1	31,783	0.00%
2024/02/22	0.1	37.65	0	0.00	37.65	0.1	32,100	0.00%
2024/02/21	1	37.40	0	0.00	37.29	1	31,762	0.00%
2024/02/20	0.9	37.39	0	0.00	37.39	0.9	31,741	0.00%
2024/02/19	0.1	37.13	0	0.00	37.14	0.1	31,436	0.00%
2024/02/16	0	0.00	5	37.11	37.07	-5	31,677	-0.02%
2024/02/15	0	0.00	19	36.76	36.86	-19	31,353	-0.06%
2024/02/05	1	36.45	0	0.00	36.45	1	30,608	0.00%
2024/02/02	0	0.00	10	36.52	36.45	-10	30,525	-0.03%
2024/01/31	25	36.18	20	36.17	36.20	5	30,544	0.02%
2024/01/25	0	0.00	2	36.32	36.29	-2	30,391	-0.01%
2024/01/22	5	36.08	0	0.00	36.14	5	30,686	0.02%
2024/01/18	2	35.13	0	0.00	35.12	2	31,058	0.01%
2024/01/17	0	0.00	5	35.41	35.19	-5	30,727	-0.02%
2024/01/16	1	36.27	0	0.00	36.37	1	29,046	0.00%
2024/01/15	5	36.47	3	36.41	36.42	2	27,642	0.01%
2024/01/12	2	36.31	0	0.00	36.33	2	27,656	0.01%
2024/01/11	3	36.33	0	0.00	36.39	3	28,953	0.01%
2024/01/09	5	36.49	0	0.00	36.49	5	32,297	0.02%
2024/01/03	5	36.73	0	0.00	36.68	5	33,531	0.01%
2023/12/28	0	0.00	2	37.50	37.33	-2	32,806	-0.01%
2023/12/27	0	0.00	5	37.31	37.42	-5	33,456	-0.01%
2023/12/26	0	0.00	6	36.86	37.00	-6	33,230	-0.02%
2023/12/25	1	36.64	9	36.55	36.65	-8	32,781	-0.02%
2023/12/22	0.5	36.38	8	36.36	36.37	-7.5	32,487	-0.02%
2023/12/20	0	0.00	60	36.42	36.57	-60	32,376	-0.19%
2023/12/18	0	0.00	33	36.32	36.38	-33	32,281	-0.10%
2023/12/05	0	0.00	9	35.02	35.05	-9	31,001	-0.03%
2023/12/04	0	0.00	1	35.27	35.19	-1	30,868	0.00%
2023/12/01	2	35.00	4	35.12	35.13	-2	30,932	-0.01%
2023/11/30	1	34.96	0	0.00	35.08	1	30,907	0.00%
2023/11/29	0	0.00	2	35.14	35.09	-2	30,961	-0.01%
2023/11/28	1	34.79	0	0.00	34.90	1	30,789	0.00%
2023/11/27	1	34.83	0	0.00	34.75	1	30,758	0.00%
2023/11/24	0	0.00	3	34.95	34.94	-3	30,597	-0.01%
2023/11/23	1	34.97	0	0.00	34.97	1	30,643	0.00%
2023/11/22	1	34.98	0	0.00	35.05	1	30,857	0.00%
2023/11/21	5	35.30	6	35.25	35.30	-1	31,044	0.00%
2023/11/15	1	34.80	8	35.14	34.83	-7	31,235	-0.02%
2023/11/09	2	34.50	0	0.00	34.55	2	31,693	0.01%
2023/11/06	0	0.00	1	33.98	34.24	-1	32,783	0.00%
2023/11/01	1	32.75	0	0.00	32.89	1	33,528	0.00%
2023/10/31	1	32.87	0	0.00	32.69	1	34,305	0.00%
2023/10/27	0	0.00	1	33.30	33.13	-1	35,971	0.00%
2023/10/23	2	33.13	0	0.00	33.08	2	38,620	0.01%
2023/10/17	6	35.38	4	35.27	35.27	2	38,508	0.01%
2023/10/16	2	35.48	0	0.00	35.52	2	38,342	0.01%
2023/10/13	2	35.78	0	0.00	35.72	2	38,793	0.01%
2023/09/22	3	34.55	0	0.00	34.89	3	46,174	0.01%
2023/09/14	0	0.00	1	35.19	35.31	-1	46,953	0.00%
2023/09/11	1	34.76	0	0.00	34.79	1	48,056	0.00%
2023/09/04	0	0.00	2	35.25	35.27	-2	50,141	0.00%
2023/08/30	1	35.36	0	0.00	35.35	1	50,824	0.00%
2023/08/24	1	36.19	1	35.81	35.76	0	51,396	0.00%
2023/08/07	15	35.69	22	35.41	35.70	-7	50,577	-0.01%
2023/08/04	21	34.77	27	34.63	34.74	-6	50,055	-0.01%
2023/08/02	9	34.88	6	34.58	34.51	3	49,160	0.01%
2023/08/01	4	35.73	0	0.00	35.73	4	47,781	0.01%
2023/07/31	40	36.49	0	0.00	35.74	40	46,827	0.09%
2023/07/28	6	35.88	19	36.39	36.58	-13	45,368	-0.03%
2023/07/27	0	0.00	4	36.46	36.10	-4	44,245	-0.01%
2023/07/20	0	0.00	1	34.55	34.71	-1	38,945	0.00%
2023/07/19	1	35.05	0	0.00	34.36	1	38,430	0.00%
2023/07/17	9	35.83	0	0.00	35.94	9	35,892	0.03%
2023/07/14	0	0.00	1	35.41	35.54	-1	33,984	0.00%
2023/07/11	0	0.00	2	33.80	33.80	-2	29,710	-0.01%
2023/07/10	1	33.09	0	0.00	33.18	1	29,355	0.00%
2023/07/07	8	33.05	0	0.00	33.08	8	28,963	0.03%
2023/07/06	10	33.42	0	0.00	33.34	10	28,125	0.04%
2023/07/04	3	33.55	20	33.52	33.91	-17	26,313	-0.06%
2023/06/29	0	0.00	2	32.53	32.53	-2	25,191	-0.01%
2023/06/26	1	32.74	0	0.00	32.77	1	24,721	0.00%
2023/06/12	2	31.71	0	0.00	31.78	2	22,212	0.01%
2023/06/08	3	31.35	1	31.45	31.24	2	21,944	0.01%
2023/06/07	1	31.47	11	31.46	31.46	-10	22,078	-0.05%
2023/06/05	1	30.89	0	0.00	31.10	1	21,934	0.00%
2023/06/02	1	30.99	0	0.00	30.93	1	21,734	0.00%
2023/05/31	1	30.47	0	0.00	30.49	1	21,387	0.00%
2023/05/30	7	30.50	5	30.51	30.52	2	21,242	0.01%
2023/05/29	2	30.64	0	0.00	30.65	2	20,974	0.01%
2023/05/26	2	30.07	0	0.00	30.13	2	20,701	0.01%
2023/05/24	1	29.26	0	0.00	29.43	1	20,364	0.00%
2023/05/23	0	0.00	15	29.41	29.37	-15	20,586	-0.07%
2023/05/12	1	28.22	0	0.00	28.45	1	19,709	0.01%
2023/05/10	2	28.53	0	0.00	28.54	2	19,819	0.01%
2023/05/09	1	28.58	1	28.64	28.64	0	19,838	0.00%
2023/05/08	1	28.64	0	0.00	28.67	1	20,137	0.00%
2023/05/04	2	28.31	0	0.00	28.45	2	20,512	0.01%
2023/05/03	1	28.39	0	0.00	28.42	1	20,639	0.00%
2023/04/26	1	27.70	0	0.00	27.84	1	21,374	0.00%
2023/04/25	1	27.90	0	0.00	27.80	1	21,169	0.00%
2023/04/20	0	0.00	6	28.46	28.43	-6	20,440	-0.03%
2023/04/18	0	0.00	5	28.71	28.67	-5	20,861	-0.02%
2023/04/10	1	28.47	0	0.00	28.50	1	20,786	0.00%
2023/03/27	0	0.00	4	28.24	28.31	-4	20,288	-0.02%
2023/03/24	6	28.23	0	0.00	28.26	6	20,355	0.03%
2023/03/16	2	27.45	0	0.00	27.50	2	20,002	0.01%
2023/03/13	1	27.85	5	27.95	27.93	-4	19,940	-0.02%
2023/03/09	1	28.28	3	28.24	28.24	-2	19,250	-0.01%
2023/03/06	1	28.25	0	0.00	28.25	1	19,336	0.01%
2023/03/03	0	0.00	10	27.95	27.95	-10	19,265	-0.05%
2023/02/09	2	27.16	0	0.00	27.15	2	20,644	0.01%
2023/02/06	8	26.88	0	0.00	26.92	8	20,807	0.04%
2023/01/31	0	0.00	27	26.59	26.54	-27	20,789	-0.13%
2023/01/17	0	0.00	10	26.06	26.06	-10	21,187	-0.05%
2023/01/05	1	25.44	0	0.00	25.46	1	31,646	0.00%
2022/12/30	1	25.43	0	0.00	25.40	1	35,174	0.00%
2022/12/28	5	25.36	0	0.00	25.38	5	37,580	0.01%
2022/12/23	30	25.48	0	0.00	25.60	30	40,046	0.07%
2022/12/13	0	0.00	12	25.56	25.53	-12	45,119	-0.03%
2022/12/08	1	25.33	0	0.00	25.29	1	45,414	0.00%
2022/12/06	1	25.61	0	0.00	25.61	1	45,095	0.00%
2022/11/29	0	0.00	30	25.31	25.47	-30	45,006	-0.07%
2022/11/16	20	25.51	20	25.63	25.53	0	46,277	0.00%
2022/11/10	7	24.51	0	0.00	24.53	7	44,523	0.02%
2022/11/09	0	0.00	1	24.56	24.61	-1	44,514	0.00%
2022/11/08	4	24.24	0	0.00	24.23	4	44,336	0.01%
2022/11/04	6	23.41	0	0.00	23.64	6	43,722	0.01%
2022/11/03	4	23.36	0	0.00	23.58	4	43,744	0.01%
2022/10/28	1	23.39	0	0.00	23.31	1	44,013	0.00%
2022/10/27	0	0.00	2	23.53	23.58	-2	43,742	0.00%
2022/10/26	1	23.39	0	0.00	23.41	1	43,975	0.00%
2022/10/25	2	23.44	0	0.00	23.40	2	43,675	0.00%
2022/10/20	1	23.50	0	0.00	23.65	1	42,434	0.00%
2022/10/19	4	23.94	2	23.94	23.95	2	41,038	0.00%
2022/10/18	8	25.78	5	25.85	25.84	3	38,264	0.01%
2022/10/17	6	25.41	0	0.00	25.77	6	36,062	0.02%
2022/10/14	0	0.00	5	26.04	25.91	-5	33,875	-0.01%
2022/10/12	1	25.75	0	0.00	25.82	1	32,298	0.00%
2022/10/06	3	26.57	8	26.53	26.57	-5	29,048	-0.02%
2022/10/05	28	26.62	0	0.00	26.62	28	28,495	0.10%
2022/10/04	3	26.13	0	0.00	26.27	3	27,349	0.01%
2022/10/03	9	25.69	0	0.00	25.67	9	25,742	0.03%
2022/09/30	1	25.58	0	0.00	25.78	1	25,645	0.00%
2022/09/29	5	25.92	0	0.00	25.81	5	25,407	0.02%
2022/09/28	5	25.83	0	0.00	25.83	5	25,726	0.02%
2022/09/26	1	26.22	1	26.34	26.33	0	24,841	0.00%
2022/09/23	2	27.20	0	0.00	27.06	2	24,343	0.01%
2022/09/22	1	27.16	0	0.00	27.17	1	24,787	0.00%
2022/09/21	1	27.60	0	0.00	27.64	1	24,382	0.00%
2022/09/20	0	0.00	0.3	28.04	27.98	-0.3	24,002	0.00%
2022/09/16	1	28.25	0	0.00	28.28	1	23,904	0.00%
2022/09/12	1	28.56	0	0.00	28.56	1	25,899	0.00%
2022/09/02	0	0.00	1	28.10	28.10	-1	27,375	0.00%
2022/09/01	1	28.35	0	0.00	28.44	1	26,958	0.00%
2022/08/29	0	0.00	34	28.35	28.45	-34	26,109	-0.13%
2022/08/22	0	0.00	30	29.26	29.25	-30	24,388	-0.12%
2022/08/18	1	29.19	0	0.00	29.29	1	24,128	0.00%
2022/08/04	0	0.00	1	28.31	28.43	-1	24,150	0.00%
2022/08/03	7	28.38	0	0.00	28.44	7	24,195	0.03%
2022/08/02	2	28.34	0	0.00	28.45	2	24,176	0.01%
2022/07/27	23	28.25	0	0.00	28.25	23	23,648	0.10%
2022/07/26	3	28.10	0	0.00	28.12	3	23,575	0.01%
2022/07/25	1	28.18	0	0.00	28.33	1	23,450	0.00%
2022/07/22	1	28.30	0	0.00	28.40	1	23,497	0.00%
2022/07/13	1	27.10	0	0.00	27.08	1	24,146	0.00%
2022/07/06	1	26.45	0	0.00	26.32	1	23,127	0.00%
2022/07/05	5	26.84	0	0.00	26.96	5	22,663	0.02%
2022/07/01	1	27.00	0	0.00	26.81	1	22,566	0.00%
2022/06/29	1	28.29	0	0.00	28.14	1	20,881	0.00%
2022/06/27	34	28.68	0	0.00	28.86	34	20,368	0.17%
2022/06/24	2	28.13	0	0.00	28.10	2	20,147	0.01%
2022/06/23	5	28.19	0	0.00	28.05	5	20,047	0.02%
2022/06/22	10	28.57	0	0.00	28.50	10	19,293	0.05%
2022/06/20	4	28.87	0	0.00	28.87	4	18,308	0.02%
2022/06/17	1	29.68	0	0.00	29.62	1	17,392	0.01%
2022/06/14	1	30.27	0	0.00	30.48	1	15,602	0.01%
2022/06/13	1	30.42	0	0.00	30.51	1	15,482	0.01%
2022/05/24	1	30.74	0	0.00	30.70	1	17,438	0.01%
2022/05/17	0	0.00	1	30.75	30.69	-1	17,836	-0.01%
2022/05/16	1	30.55	0	0.00	30.72	1	17,947	0.01%
2022/05/12	2	30.93	0	0.00	30.63	2	17,584	0.01%
2022/05/11	1	31.17	0	0.00	31.17	1	17,093	0.01%
2022/05/09	5	31.60	0	0.00	31.57	5	16,792	0.03%
2022/05/06	2	32.03	0	0.00	32.25	2	16,679	0.01%
2022/04/29	2	31.90	0	0.00	32.01	2	17,967	0.01%
2022/04/28	3	31.42	0	0.00	31.72	3	18,539	0.02%
2022/04/26	1	31.92	0	0.00	31.93	1	18,167	0.01%
2022/04/25	13	32.17	0	0.00	32.03	13	18,243	0.07%
2022/04/18	10.2	32.64	0	0.00	32.68	10.2	18,217	0.06%
2022/04/15	20	32.89	0	0.00	32.90	20	18,004	0.11%
2022/04/14	2	33.07	0	0.00	33.07	2	18,223	0.01%
2022/04/13	20	32.90	0	0.00	33.11	20	18,347	0.11%
2022/04/12	0.4	32.79	0	0.00	32.69	0.4	18,315	0.00%
2022/04/11	1	32.81	0	0.00	32.81	1	17,884	0.01%
2022/04/08	0	0.00	8	33.08	33.17	-8	17,526	-0.05%
2022/04/06	1	33.43	0	0.00	33.47	1	16,712	0.01%
2022/04/01	3	33.44	0	0.00	33.55	3	16,657	0.02%
2022/03/30	5	33.62	0	0.00	33.70	5	16,713	0.03%
2022/03/24	0	0.00	2	33.91	33.96	-2	16,660	-0.01%
2022/03/09	2	33.37	0	0.00	33.36	2	18,168	0.01%
2022/03/08	16	33.13	0	0.00	33.00	16	18,129	0.09%
2022/03/07	23	33.56	1	33.41	33.45	22	17,675	0.12%
2022/03/02	1	33.80	1	33.89	33.97	0	17,356	0.00%
2022/02/25	2	33.25	0	0.00	33.33	2	16,965	0.01%
2022/02/11	0.2	33.49	0	0.00	33.43	0.2	18,330	0.00%
2022/02/08	0.4	33.35	0	0.00	33.30	0.4	19,190	0.00%
2022/01/25	1	32.35	0	0.00	32.34	1	19,107	0.01%
2022/01/11	1	33.19	0	0.00	33.20	1	23,638	0.00%
2022/01/07	0.1	33.34	0	0.00	33.17	0.1	24,516	0.00%
2021/12/15	1	32.94	0	0.00	33.04	1	31,068	0.00%
2021/12/09	1	33.29	3	33.35	33.32	-2	30,754	-0.01%
2021/12/08	0.2	33.20	0	0.00	33.18	0.2	30,597	0.00%
2021/11/22	0	0.00	2	32.97	32.93	-2	29,903	-0.01%
2021/11/18	0	0.00	11	32.90	32.98	-11	29,820	-0.04%
2021/11/16	0	0.00	2	32.47	32.59	-2	29,410	-0.01%
2021/11/12	5	32.13	3	32.11	32.20	2	29,635	0.01%
2021/11/10	0	0.00	10	32.38	32.34	-10	30,295	-0.03%
2021/11/09	0.1	32.39	10	32.36	32.35	-9.9	30,107	-0.03%
2021/11/04	10	31.95	2	31.95	31.86	8	29,884	0.03%
2021/11/03	10	31.71	0	0.00	31.77	10	29,845	0.03%
2021/10/22	2	30.76	0	0.00	30.84	2	28,569	0.01%
2021/10/21	3	32.36	0	0.00	32.40	3	26,495	0.01%
2021/10/20	12	32.44	0	0.00	32.37	12	25,033	0.05%
2021/10/19	0	0.00	1	32.39	32.40	-1	23,996	0.00%
2021/10/18	11	32.37	0	0.00	32.36	11	23,655	0.05%
2021/10/13	1	32.18	0	0.00	32.17	1	23,078	0.00%
2021/10/12	0.2	32.31	0	0.00	32.24	0.2	22,532	0.00%
2021/10/07	12	32.28	0	0.00	32.57	12	21,631	0.06%
2021/10/06	1	31.80	0	0.00	31.88	1	20,959	0.00%
2021/10/05	1	31.51	0	0.00	31.96	1	20,585	0.00%
2021/10/01	4	32.47	0	0.00	32.26	4	19,474	0.02%
2021/09/30	1	32.70	0	0.00	32.77	1	18,345	0.01%
2021/09/29	2	32.77	0	0.00	32.70	2	18,174	0.01%
2021/09/28	6	32.91	0	0.00	33.08	6	17,606	0.03%
2021/09/24	0	0.00	1	33.34	33.30	-1	17,887	-0.01%
2021/09/22	1	32.81	0	0.00	32.90	1	17,894	0.01%
2021/09/14	0	0.00	1	33.41	33.36	-1	17,241	-0.01%
2021/08/31	1	33.10	0	0.00	33.38	1	16,476	0.01%
2021/08/19	3	32.54	0	0.00	32.32	3	15,784	0.02%
2021/08/18	2	32.62	0	0.00	33.07	2	15,181	0.01%
2021/08/17	2	32.88	0	0.00	32.53	2	14,907	0.01%
2021/07/28	1	33.89	0	0.00	33.89	1	17,359	0.01%
2021/07/21	0	0.00	1	34.31	34.13	-1	16,996	-0.01%
2021/07/20	0	0.00	1	34.67	34.56	-1	16,353	-0.01%
2021/07/16	0	0.00	1	35.12	35.12	-1	16,301	-0.01%
2021/07/08	1	35.53	0	0.00	35.80	1	15,796	0.01%
2021/07/02	8	35.11	0	0.00	35.20	8	15,550	0.05%
2021/06/28	0	0.00	5	35.09	35.10	-5	15,068	-0.03%
2021/06/01	5	34.87	0	0.00	35.06	5	15,858	0.03%
2021/05/21	1	33.82	0	0.00	34.00	1	15,870	0.01%
2021/05/14	0	0.00	1	33.79	33.65	-1	14,792	-0.01%
2021/05/12	2	33.33	5	34.21	33.50	-3	13,679	-0.02%
2021/05/10	0	0.00	1	35.80	35.88	-1	11,676	-0.01%
2021/04/29	1	35.98	0	0.00	36.12	1	11,039	0.01%
2021/04/15	3	34.52	0	0.00	34.50	3	12,665	0.02%
2021/04/12	0	0.00	1	34.69	34.69	-1	13,479	-0.01%
2021/03/22	2	33.53	0	0.00	33.60	2	14,115	0.01%
2021/03/09	1	31.93	0	0.00	32.00	1	15,641	0.01%
2021/02/26	2	31.94	0	0.00	31.90	2	15,774	0.01%
2021/01/22	0	0.00	15	30.45	30.53	-15	16,841	-0.09%
2021/01/21	0	0.00	2	30.24	30.30	-2	17,518	-0.01%
2021/01/20	1	30.30	0	0.00	30.25	1	19,146	0.01%
2021/01/12	0	0.00	1	30.50	30.35	-1	19,254	-0.01%
2021/01/11	0	0.00	60	30.56	30.61	-60	19,281	-0.31%
2021/01/08	0	0.00	1	30.31	30.46	-1	19,283	-0.01%
2021/01/07	0	0.00	3	30.18	30.22	-3	19,236	-0.02%
2021/01/06	0	0.00	4	30.00	30.00	-4	18,861	-0.02%
2021/01/04	0	0.00	1	29.87	29.94	-1	18,639	-0.01%
2020/12/23	0	0.00	20	29.36	29.42	-20	18,156	-0.11%
2020/12/21	1	29.48	0	0.00	29.60	1	19,258	0.01%
2020/12/16	1	29.64	0	0.00	29.80	1	19,561	0.01%
2020/12/10	1	29.95	0	0.00	29.94	1	19,265	0.01%
2020/12/08	1	29.89	3	29.91	29.90	-2	18,695	-0.01%
2020/12/01	1	29.35	0	0.00	29.35	1	18,131	0.01%
2020/11/27	1	29.23	0	0.00	29.32	1	18,098	0.01%
2020/11/23	0	0.00	1	29.13	29.14	-1	17,841	-0.01%
2020/11/17	2	28.83	0	0.00	28.81	2	18,455	0.01%
2020/11/16	7	28.80	0	0.00	28.80	7	19,178	0.04%
2020/11/06	18	28.17	0	0.00	28.19	18	18,420	0.10%
2020/10/30	1	27.92	0	0.00	27.80	1	17,737	0.01%
2020/10/29	1	27.97	0	0.00	27.98	1	17,214	0.01%
2020/10/28	40	28.33	0	0.00	28.19	40	16,451	0.24%
2020/10/27	10	29.64	0	0.00	29.69	10	14,985	0.07%
2020/10/26	20	29.70	1	29.68	29.69	19	14,571	0.13%
2020/10/15	2	29.53	0	0.00	29.69	2	14,581	0.01%
2020/10/14	3	29.75	0	0.00	29.74	3	14,485	0.02%
2020/10/12	3	29.77	0	0.00	29.74	3	14,442	0.02%
2020/10/08	0	0.00	8	29.70	29.76	-8	14,174	-0.06%
2020/09/24	5	29.00	0	0.00	29.06	5	15,657	0.03%
2020/09/17	1	30.20	0	0.00	30.23	1	15,304	0.01%
2020/09/10	5	29.88	0	0.00	29.85	5	15,677	0.03%
2020/08/19	1	31.03	0	0.00	30.77	1	17,106	0.01%
2020/08/17	2	30.95	0	0.00	30.96	2	17,405	0.01%
2020/08/11	1	30.48	0	0.00	30.35	1	17,800	0.01%
2020/07/27	0	0.00	0	29.84	29.84	0	18,958	0.00%
2020/07/23	0	0.00	1	30.13	30.17	-1	19,226	-0.01%
2020/07/13	0	0.00	1	29.63	29.65	-1	19,664	-0.01%
2020/07/07	1	29.58	0	0.00	29.43	1	19,758	0.01%
2020/07/02	1	28.99	0	0.00	29.09	1	19,919	0.01%
2020/06/24	1	28.57	0	0.00	28.54	1	20,125	0.00%
2020/06/15	0	0.00	1	28.30	28.13	-1	25,896	0.00%
2020/05/25	0	0.00	1	27.44	27.50	-1	37,769	0.00%
2020/05/05	1	27.39	0	0.00	27.33	1	37,146	0.00%
2020/04/28	3	26.84	0	0.00	26.91	3	37,392	0.01%
2020/04/07	0	0.00	1	25.29	25.22	-1	36,353	0.00%
2020/04/01	0	0.00	3	24.52	24.52	-3	35,797	-0.01%
2020/03/27	3	24.81	0	0.00	24.35	3	35,016	0.01%
2020/03/25	0	0.00	2	24.23	24.09	-2	33,888	-0.01%
2020/03/24	2	23.38	2	23.26	23.38	0	33,068	0.00%
2020/03/23	2	22.62	0	0.00	22.49	2	32,600	0.01%
2020/03/18	1	23.29	0	0.00	23.29	1	28,445	0.00%
2020/03/13	2	24.56	0	0.00	25.29	2	24,153	0.01%
2020/03/10	3	26.83	2	26.91	27.25	1	18,794	0.01%
2020/03/09	2	27.34	0	0.00	27.25	2	17,707	0.01%
2020/03/02	1	27.64	0	0.00	27.75	1	15,541	0.01%
2020/02/17	0	0.00	1	28.81	28.80	-1	13,204	-0.01%
2020/01/30	1	27.95	0	0.00	27.70	1	12,492	0.01%
2020/01/02	0	0.00	1	29.00	29.09	-1	13,410	-0.01%
2019/12/12	0	0.00	1	28.32	28.31	-1	13,384	-0.01%
2019/12/02	2	27.66	0	0.00	27.65	2	13,797	0.01%
2019/11/19	1	28.11	0	0.00	28.14	1	13,536	0.01%
2019/11/18	1	28.05	0	0.00	28.05	1	13,457	0.01%
2019/10/23	0	0.00	13	27.26	27.54	-13	11,355	-0.11%
2019/10/21	13	28.95	0	0.00	28.95	13	9,478	0.14%
2019/09/10	0	0.00	3	27.73	27.74	-3	7,725	-0.04%
2019/09/02	3	27.40	0	0.00	27.44	3	7,237	0.04%
2019/03/08	0	0.00	1	25.84	25.84	-1	6,486	-0.02%
2019/02/25	1	26.05	0	0.00	26.13	1	6,036	0.02%
2019/02/18	0	0.00	1	25.58	25.52	-1	5,339	-0.02%
2019/01/24	1	24.54	0	0.00	24.55	1	4,632	0.02%