美食-KY (2723)-福邦-新竹券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲0.6
漲幅
+0.66%
成交量
380張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	30	91.97	91.80	-30	592	-5.06%
2024/04/25	0	0.00	8	89.20	89.20	-8	600	-1.33%
2024/04/24	26	89.33	0	0.00	89.70	26	611	4.25%
2024/04/11	12	91.23	0	0.00	91.30	12	681	1.76%
2024/01/12	0	0.00	1	99.40	99.40	-1	779	-0.13%
2024/01/03	0	0.00	1	101.00	100.50	-1	736	-0.14%
2023/12/08	1	99.70	0	0.00	97.60	1	654	0.15%
2023/12/07	1	100.00	0	0.00	98.70	1	642	0.16%
2023/12/01	0	0.00	40	101.00	101.50	-40	614	-6.51%
2023/11/22	40	103.50	0	0.00	103.00	40	694	5.76%
2023/11/16	1	105.00	0	0.00	104.50	1	689	0.15%
2023/05/15	0	0.00	1	162.50	156.50	-1	2,361	-0.04%
2023/05/12	0	0.00	5	161.90	163.50	-5	2,356	-0.21%
2023/05/11	3	158.00	4	158.13	158.00	-1	2,330	-0.04%
2023/05/10	3	153.67	3	154.50	151.50	0	2,293	0.00%
2023/05/08	1	157.00	0	0.00	154.50	1	2,314	0.04%
2023/05/05	4	158.50	4	160.13	158.50	0	2,315	0.00%
2023/04/19	3	163.83	3	166.00	162.50	0	2,374	0.00%
2023/03/24	4	155.88	0	0.00	157.00	4	2,213	0.18%
2023/02/23	3	159.50	3	160.50	162.00	0	2,392	0.00%
2023/02/21	1	154.50	1	156.50	156.50	0	2,352	0.00%
2023/02/17	4	158.38	5	160.70	162.50	-1	2,325	-0.04%
2023/02/16	1	158.50	1	160.00	160.00	0	2,338	0.00%
2023/02/15	9	165.00	6	167.08	158.50	3	2,294	0.13%
2023/01/06	3	138.00	3	140.00	139.00	0	1,702	0.00%
2022/12/29	1	142.50	1	141.00	145.00	0	1,518	0.00%
2022/12/28	5	152.30	5	151.40	154.00	0	1,440	0.00%
2022/12/06	2	136.00	2	139.00	137.50	0	1,218	0.00%
2022/12/02	2	132.00	2	132.50	132.00	0	1,090	0.00%
2022/08/02	0	0.00	1	101.00	102.00	-1	1,156	-0.09%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/22	0	0.00	2	107.50	107.00	-2	1,130	-0.18%
2022/07/18	2	106.00	0	0.00	106.50	2	1,111	0.18%
2022/07/06	0	0.00	2	112.00	111.50	-2	1,042	-0.19%
2022/07/01	4	106.00	2	107.00	108.50	2	1,004	0.20%
2022/06/01	0	0.00	6	98.65	98.50	-6	828	-0.72%
2022/05/09	3	90.50	0	0.00	89.80	3	877	0.34%
2022/05/06	3	92.80	0	0.00	93.00	3	879	0.34%
2022/05/05	0	0.00	3	94.80	94.20	-3	883	-0.34%
2022/04/20	3	93.40	0	0.00	93.30	3	882	0.34%
2022/04/14	0	0.00	10	93.94	93.30	-10	910	-1.10%
2022/04/12	5	89.10	0	0.00	89.10	5	884	0.57%
2022/04/01	0	0.00	96	92.61	93.10	-96	809	-11.86%
2022/03/29	101	93.21	0	0.00	93.30	101	799	12.64%	大買/鉅額交易
2022/03/15	0	0.00	5	93.80	93.30	-5	604	-0.83%
2022/02/24	5	113.00	0	0.00	112.50	5	479	1.04%
2021/07/12	0	0.00	1	168.50	163.50	-1	947	-0.11%
2021/07/07	1	172.50	0	0.00	175.50	1	958	0.10%
2021/02/17	3	132.00	3	134.00	136.50	0	2,053	0.00%
2020/12/16	2	152.00	2	159.50	160.00	0	1,751	0.00%
2020/12/15	0	0.00	8	148.63	148.00	-8	1,660	-0.48%
2020/12/14	4	148.00	0	0.00	147.50	4	1,614	0.25%
2020/12/11	4	146.00	0	0.00	148.00	4	1,608	0.25%
2020/11/25	1	141.50	12	142.46	145.00	-11	1,311	-0.84%
2020/11/24	10	140.75	0	0.00	140.00	10	1,275	0.78%
2020/11/23	6	140.75	5	143.00	144.00	1	1,264	0.08%
2020/10/27	0	0.00	20	102.50	102.50	-20	952	-2.10%
2020/10/22	20	105.25	0	0.00	104.50	20	1,016	1.97%
2020/10/16	0	0.00	20	100.00	99.80	-20	1,060	-1.89%
2020/10/06	20	105.00	0	0.00	104.00	20	1,140	1.75%
2020/09/02	0	0.00	1	107.00	104.50	-1	1,328	-0.08%
2020/09/01	1	100.50	0	0.00	101.00	1	1,313	0.08%
2020/05/11	0	0.00	7	95.83	100.50	-7	1,291	-0.54%
2020/05/08	7	95.56	0	0.00	93.30	7	1,271	0.55%
2020/04/07	0	0.00	1	82.90	82.50	-1	1,274	-0.08%
2020/04/06	1	78.70	0	0.00	78.40	1	1,247	0.08%
2020/02/17	1	101.50	1	102.00	102.00	0	881	0.00%
2020/02/14	2	101.25	6	102.33	103.00	-4	895	-0.45%
2020/02/07	0	0.00	2	97.10	95.00	-2	895	-0.22%
2020/02/06	4	97.25	2	97.50	97.90	2	885	0.23%
2020/02/05	3	95.17	1	95.80	95.50	2	877	0.23%
2020/01/17	2	126.25	0	0.00	125.50	2	788	0.25%
2020/01/16	2	126.50	2	127.00	127.00	0	804	0.00%
2020/01/10	3	128.67	3	129.33	129.00	0	791	0.00%
2020/01/09	3	129.33	3	129.50	130.00	0	816	0.00%
2020/01/08	0	0.00	3	127.00	128.00	-3	837	-0.36%
2019/12/06	1	124.50	0	0.00	124.00	1	981	0.10%
2019/11/26	1	127.50	0	0.00	126.50	1	982	0.10%
2019/11/13	1	129.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	0	0.00	1	134.00	132.50	-1	1,019	-0.10%
2019/11/06	1	146.00	1	148.00	146.50	0	984	0.00%
2019/09/23	1	151.00	1	155.50	151.50	0	1,155	0.00%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/29	0	0.00	1	146.00	146.00	-1	1,045	-0.10%
2019/08/26	1	139.00	0	0.00	137.00	1	1,011	0.10%