台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.73%
  • 成交量
    2,624
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同欣電 (6271)籌碼相關-福邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001144.50144.50-11,797-0.06%
2024/03/065148.5000.00149.5052,4040.21%
2024/03/045156.5000.00153.0052,9220.17%
2024/03/011157.5000.00154.5012,9390.03%
2024/02/2700.005152.20150.50-52,928-0.17%
2024/02/264152.0000.00154.0042,9200.14%
2024/02/223146.3300.00146.0032,9130.10%
2024/02/011144.5000.00144.5013,2930.03%
2024/01/2900.004148.88148.50-43,390-0.12%
2024/01/192144.0000.00143.5023,6830.05%
2024/01/182146.5000.00145.5023,6810.05%
2024/01/162148.0000.00149.0023,6880.05%
2024/01/0400.001159.00153.00-13,849-0.03%
2024/01/032156.0000.00156.0023,8050.05%
2023/11/1700.0011145.55148.00-113,238-0.34%
2023/11/164139.6300.00140.0043,1110.13%
2023/11/152139.5000.00137.0023,0940.06%
2023/11/105141.0000.00138.5053,0300.16%
2023/10/2400.001.3148.23149.50-1.32,757-0.05%
2023/10/0400.002144.00145.50-22,694-0.07%
2023/09/282148.5000.00149.0022,6000.08%
2023/09/2500.008144.50146.00-82,491-0.32%
2023/06/0200.001183.00182.00-12,120-0.05%
2023/05/192176.501176.50176.0012,0360.05%
2023/05/0800.001172.50173.50-12,103-0.05%
2023/04/219165.613170.67166.0062,0980.29%
2023/04/191187.0000.00184.0011,9350.05%
2023/03/171193.501194.50191.5002,0700.00%
2023/02/021241.501242.00242.5001,9670.00%
2023/01/118208.6311209.68208.50-31,984-0.15%
2023/01/102210.753208.33209.00-11,987-0.05%
2023/01/091206.0000.00206.0011,9990.05%
2023/01/053200.003200.00202.0001,9980.00%
2022/12/286195.506195.50193.0002,2850.00%
2022/12/2323201.3720201.18201.0032,3920.13%
2022/12/121223.501225.00220.0002,1440.00%
2022/09/2900.001160.50161.00-12,270-0.04%
2022/09/2124202.0024197.00196.0002,0630.00%
2022/07/2600.001194.50194.50-11,436-0.07%
2022/06/201208.0000.00208.0011,5370.07%
2022/05/051242.501245.00241.5002,0540.00%
2022/04/2600.004236.50237.00-42,131-0.19%
2022/04/201256.0000.00256.5012,1190.05%
2022/04/194259.5000.00259.5042,1170.19%
2022/04/081275.5000.00274.5012,3160.04%
2022/04/0700.002273.00273.00-22,354-0.08%
2022/04/0600.001282.50282.50-12,361-0.04%
2022/03/3100.001291.00290.00-12,415-0.04%
2022/03/3000.001291.00293.50-12,421-0.04%
2022/03/291286.501285.50285.5002,4150.00%
2022/03/252285.251282.50282.5012,4260.04%
2022/03/243282.004284.50286.50-12,425-0.04%
2022/03/233281.504283.50285.00-12,405-0.04%
2022/03/181258.5000.00257.5012,3870.04%
2022/03/173252.1700.00253.5032,3830.13%
2022/03/1500.0011254.05253.50-112,336-0.47%
2022/03/071270.5000.00266.0012,7120.04%
2022/03/0200.001290.00290.50-12,868-0.03%
2022/03/013291.001291.50291.5022,8940.07%
2022/02/141276.0000.00279.0014,2390.02%
2022/02/0900.002283.00283.50-24,533-0.04%
2022/01/2400.001262.00268.50-15,033-0.02%
2022/01/112270.0000.00269.5025,9010.03%
2022/01/101275.001276.50276.5005,9150.00%
2022/01/062285.752283.50285.0006,0300.00%
2022/01/051295.501300.00296.5006,0390.00%
2022/01/041297.001301.00298.5006,1110.00%
2022/01/0300.001302.00294.00-16,111-0.02%
2021/12/2800.001301.00297.00-16,228-0.02%
2021/12/2700.001294.00296.50-16,232-0.02%
2021/12/142285.751283.00283.0016,5940.02%
2021/12/132288.752292.00295.0006,6530.00%
2021/12/091292.0000.00288.5016,8130.01%
2021/12/074291.001289.00289.0037,0810.04%
2021/12/061294.0000.00291.5017,4440.01%
2021/12/031296.002296.50295.50-17,753-0.01%
2021/12/025293.704295.38291.5017,8480.01%
2021/12/015289.105291.50297.0007,8570.00%
2021/11/305310.406314.83306.50-17,757-0.01%
2021/11/292296.502302.50302.0007,8540.00%
2021/11/265303.307309.36306.50-27,989-0.03%
2021/11/252311.5000.00308.0028,0800.02%
2021/11/2410310.753315.33315.0078,1780.09%
2021/11/234314.503317.00313.5018,2770.01%
2021/11/2200.003312.00323.00-38,428-0.04%
2021/11/191305.505306.60306.50-48,463-0.05%
2021/11/187301.5700.00298.5078,6040.08%
2021/11/172297.002301.50304.5008,9010.00%
2021/11/162295.752299.25300.5008,9960.00%
2021/11/1500.005289.20302.50-59,033-0.06%
2021/11/124281.6300.00275.0048,9260.04%
2021/11/112286.001295.50286.0018,8730.01%
2021/11/102274.252278.00288.0008,8890.00%
2021/11/0900.002273.50277.00-28,941-0.02%
2021/11/082269.0000.00266.0029,1270.02%
2021/11/053269.003272.33270.0009,1520.00%
2021/11/0400.002276.25271.50-29,275-0.02%
2021/11/033269.171267.00267.0029,1740.02%
2021/11/011263.001269.00276.0009,0220.00%
2021/10/2900.002259.50264.00-28,938-0.02%
2021/10/281254.0000.00252.5018,9090.01%
2021/10/273257.172259.50260.0018,9550.01%
2021/10/262257.503262.33259.00-18,970-0.01%
2021/10/251248.501252.50250.5008,8620.00%
2021/10/221238.505249.10249.00-48,995-0.04%
2021/10/214246.3800.00246.0048,9990.04%
2021/10/202246.252252.00251.5009,0410.00%
2021/10/1500.001234.50235.00-19,550-0.01%
2021/10/1400.002227.50226.50-29,546-0.02%
2021/10/123228.6700.00220.0039,5900.03%
2021/10/0800.002234.25236.00-29,633-0.02%
2021/09/233241.1700.00237.00310,6150.03%
2021/09/163236.503238.50233.50010,5900.00%
2021/09/131227.501229.50223.50010,9110.00%
2021/09/102227.002226.50230.50010,9030.00%
2021/09/0700.004242.88239.00-410,331-0.04%
2021/09/061256.5000.00253.00110,1840.01%
2021/09/018248.638250.50248.0009,7890.00%
2021/08/3110259.5010256.50262.0009,5790.00%
2021/08/301261.5000.00267.5019,4150.01%
2021/08/273275.0000.00264.5039,2730.03%
2021/08/264274.134277.00274.0009,1200.00%
2021/08/251266.5000.00268.0018,8800.01%
2021/08/231271.002275.00279.50-18,439-0.01%
2021/08/201246.501256.50259.5008,0880.00%
2021/08/1900.001252.00239.00-17,898-0.01%
2021/08/171246.0000.00238.0017,5380.01%
2021/08/1600.003239.50239.00-37,366-0.04%
2021/08/124255.251257.00257.0036,9330.04%
2021/07/291252.0000.00252.0016,1180.02%
2021/07/2800.005227.00240.50-56,025-0.08%
2021/07/265266.005265.50266.0005,8000.00%
2021/07/235264.5000.00262.5055,6860.09%
2021/06/2200.0021210.21210.50-212,992-0.70%
2021/06/2121205.6000.00203.00212,7680.76%
2021/06/1800.0010203.00207.00-102,671-0.37%
2021/06/1700.001192.00196.50-12,443-0.04%
2021/06/1500.0029182.41184.00-292,396-1.21%
2021/05/3100.005183.50183.00-52,805-0.18%
2021/05/2800.0025183.50183.00-252,856-0.88%
2021/05/1915159.5000.00159.50153,2530.46%
2021/05/065175.0000.00175.0053,7000.14%
2021/05/0520177.0000.00176.00203,7830.53%
2021/05/0420181.0000.00183.00203,9050.51%
2021/05/0310186.5000.00186.00104,0110.25%
2021/04/0600.000.8204.00204.00-0.86,357-0.01%
2021/04/0100.001202.50202.50-16,401-0.02%
2021/03/301205.0000.00205.0016,4360.02%
2021/03/2200.001198.00197.50-16,494-0.02%
2021/03/0300.001207.50208.50-17,308-0.01%
2021/02/2200.0014224.00232.00-147,325-0.19%
2021/02/1820222.9025223.30227.50-57,186-0.07%
2021/02/171220.0040218.25220.50-397,056-0.55%
2021/02/0200.001208.50207.50-16,886-0.01%
2021/02/011205.005202.00205.50-46,835-0.06%
2021/01/2900.005211.60209.50-56,779-0.07%
2021/01/2800.0023214.02216.50-236,689-0.34%
2021/01/2723221.522220.75220.00216,6220.32%
2021/01/2600.005225.00218.50-56,523-0.08%
2021/01/2200.0054229.56228.00-546,256-0.86%
2021/01/2100.0020231.50222.50-206,136-0.33%
2021/01/2000.0042219.50218.00-425,959-0.70%
2021/01/182236.5018238.00238.00-165,489-0.29%
2021/01/157225.433220.00220.0045,1750.08%
2021/01/1425221.2646218.01224.00-214,864-0.43%
2021/01/134202.25202201.61204.00-1984,479-4.42% 大賣/鉅額交易
2021/01/121201.5082201.65192.50-814,302-1.88%
2021/01/1111195.7338195.12195.50-274,147-0.65%
2021/01/062193.5011192.59188.00-94,039-0.22%
2021/01/0500.0019192.39193.00-193,971-0.48%
2021/01/0400.005186.10188.00-53,880-0.13%
2020/12/318180.3800.00177.0083,8090.21%
2020/12/305180.9000.00181.0053,7620.13%
2020/12/2330178.0000.00182.00303,6450.82%
2020/12/213181.5000.00183.5033,6130.08%
2020/12/1890186.3300.00186.00903,5812.51%
2020/12/1520190.0000.00191.00203,5460.56%
2020/12/0800.0024204.33201.50-243,321-0.72%
2020/12/0768198.871199.00198.50673,2792.04%
2020/12/0492206.5160214.51207.50323,2141.00%
2020/12/0250190.6500.00190.50502,8971.73%
2020/12/01111192.8800.00196.501112,8333.92% 大買/鉅額交易
2020/11/18230138.9600.00139.002302,7128.48% 大買/鉅額交易
2020/10/0514133.2114133.50134.5004,1140.00%
2020/09/101134.002133.00130.50-15,415-0.02%
2020/08/2800.001129.50129.00-16,352-0.02%
2020/08/181142.001141.50142.5006,3760.00%
2020/07/301143.0000.00141.0017,6080.01%
2020/07/2300.001152.50154.50-17,557-0.01%
2020/07/2200.003151.00152.50-37,512-0.04%
2020/07/213149.5000.00147.5037,4160.04%
2020/07/162149.7500.00149.0027,4170.03%
2020/07/0900.001145.00147.50-17,151-0.01%
2020/07/081144.5000.00146.5017,0320.01%
2020/07/0300.003142.50144.00-36,708-0.04%
2020/07/011138.001139.00137.0006,6760.00%
2020/06/292.5138.512138.50140.500.56,6690.01%
2020/06/232146.752142.50142.0006,5670.00%
2020/06/185151.505154.30153.5006,4530.00%
2020/06/021136.501137.00134.0005,7090.00%
2020/05/225142.505142.10143.0005,6980.00%
2020/05/1100.004133.50134.50-45,065-0.08%
2020/05/074124.0000.00124.0044,6880.09%
2020/04/2900.001116.00116.00-14,438-0.02%
2020/04/279115.509115.50115.5004,4410.00%
2020/04/243108.503110.00112.5004,4020.00%
2020/04/231108.0000.00107.5014,3710.02%
2020/04/203115.503117.50114.5004,3320.00%
2020/04/1700.002117.00117.50-24,323-0.05%
2020/04/162112.5000.00113.5024,2230.05%
2020/04/102120.002121.00119.0004,2810.00%
2020/04/0700.002120.00119.50-24,496-0.04%
2020/04/065114.503116.00116.5024,6040.04%
2020/04/012110.502113.50113.0004,6280.00%
2020/03/20596.30594.0096.2004,4870.00%
2020/03/1200.005119.00121.00-54,627-0.11%
2020/03/101128.5000.00134.0014,5390.02%
2020/03/092138.502133.00133.0004,4700.00%
2020/03/048152.004153.75150.5044,3100.09%
2020/03/032158.002158.75155.5004,2220.00%
2020/02/263154.503154.83153.0004,0270.00%
2020/02/136151.506149.42147.5003,6690.00%
2020/01/155157.505159.10160.0003,4460.00%
2020/01/141152.001153.50156.0003,3160.00%
2020/01/034155.254157.88154.5003,2190.00%
2019/12/3000.0010161.50163.50-103,180-0.31%
2019/12/2500.001149.50149.50-13,051-0.03%
2019/12/231144.5000.00143.0013,0840.03%
2019/12/1810140.5000.00138.50103,0170.33%
2019/12/123146.173141.00142.0002,8820.00%
2019/12/091140.001141.00140.5002,6320.00%
2019/11/1500.003131.50131.50-32,830-0.11%
2019/11/144129.008129.44128.50-42,807-0.14%
2019/11/065131.5000.00132.5052,8380.18%
2019/11/042131.7500.00132.0022,8450.07%
2019/10/0900.002135.00134.00-22,953-0.07%
2019/10/082143.5000.00137.5022,9000.07%
2019/09/2500.0026119.00119.50-262,326-1.12%
2019/09/2300.0024116.50116.00-242,280-1.05%
2019/09/1710116.5000.00116.00102,2440.45%
2019/09/1010119.5000.00120.00102,1960.46%
2019/09/0320121.5000.00121.00202,1430.93%
2019/09/0200.0020121.00120.00-202,117-0.94%
2019/08/3020119.7500.00119.50202,0810.96%
2019/08/2700.006116.00115.00-61,958-0.31%
2019/08/231125.001126.50124.0001,8330.00%
2019/08/226131.505133.50132.0011,7000.06%
2019/08/205127.4041131.13131.50-361,625-2.21%
2019/08/161126.5000.00127.5011,5460.06%
2019/08/0230126.2800.00125.00301,4322.09%
2019/08/0120130.5000.00130.00201,4361.39%
2019/07/188125.508123.63125.0001,5210.00%
2019/03/1100.0096107.16108.00-961,451-6.62%
2019/02/2047105.5000.00105.50471,6842.79%
2019/02/1949105.3100.00105.50491,7022.88%
2019/01/3000.002108.50110.50-21,988-0.10%
2019/01/2900.002111.50110.00-21,987-0.10%
2019/01/284114.0000.00112.5041,9900.20%
2019/01/1100.006104.00103.50-62,081-0.29%
2019/01/0900.0057107.48105.50-572,182-2.61%
2019/01/0800.0041108.23108.00-412,186-1.87%
2019/01/0300.0044106.86106.50-442,167-2.03%
2019/01/0200.0050108.00107.50-502,169-2.30%
2018/12/2700.003109.00106.00-32,185-0.14%
2018/12/2600.0066107.58107.00-662,183-3.02%
2018/12/2500.0073104.61104.50-732,185-3.34%
2018/12/2400.0093106.80107.00-932,189-4.25%
2018/12/2200.00130104.75105.00-1302,241-5.80% 大賣/鉅額交易
2018/12/1900.00355108.60107.50-3552,314-15.34% 大賣/鉅額交易
2018/12/1800.00192107.43105.50-1922,262-8.49% 大賣/鉅額交易
2018/12/17295100.2200.00101.502952,15613.68% 大買/鉅額交易
2018/11/2656105.9500.00106.50561,7973.11%
2018/11/2380104.1900.00105.50801,8054.43%
2018/11/2220104.3800.00105.00201,7831.12%
2018/11/21304104.7300.00104.503041,77117.16% 大買/鉅額交易
2018/11/14162101.4400.00105.001621,57610.28% 大買/鉅額交易
2018/11/13193101.3500.00103.001931,51512.74% 大買/鉅額交易
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章