華城 (1519)-口袋券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12.2	632.62	9.2	636.09	630.00	3.1	4,344	0.07%
2025/02/26	17.3	634.22	19.2	636.14	625.00	-1.9	4,285	-0.04%
2025/02/25	4.7	647.21	4.4	647.45	639.00	0.2	4,227	0.01%
2025/02/24	25.3	655.07	31.6	652.64	661.00	-6.3	4,157	-0.15%
2025/02/21	67.9	653.31	57.3	649.68	635.00	10.7	3,992	0.27%
2025/02/20	20.2	595.23	14.4	599.81	623.00	5.8	3,579	0.16%
2025/02/19	2.2	560.54	1.5	565.04	567.00	0.7	3,413	0.02%
2025/02/18	0.1	533.68	0	535.00	537.00	0.1	3,391	0.00%
2025/02/17	0.3	530.97	2.1	525.27	531.00	-1.8	3,450	-0.05%
2025/02/14	2.1	528.93	0	0.00	524.00	2.1	3,541	0.06%
2025/02/13	0.1	525.00	2.1	530.33	532.00	-2	3,641	-0.05%
2025/02/12	3.3	518.89	3	522.67	515.00	0.3	3,682	0.01%
2025/02/11	1.1	516.38	1	521.95	516.00	0	3,750	0.00%
2025/02/10	0	517.75	0	513.00	516.00	0	3,821	0.00%
2025/02/07	1.1	517.78	1.1	535.07	516.00	0.1	3,848	0.00%
2025/02/06	0	534.33	0	534.00	533.00	0	3,915	0.00%
2025/02/05	1.2	541.70	0	542.00	531.00	1.1	3,941	0.03%
2025/02/04	1.1	534.24	1.2	535.78	534.00	-0.1	3,947	0.00%
2025/02/03	5.2	541.00	5	541.84	538.00	0.1	3,956	0.00%
2025/01/22	2.1	545.52	2.6	541.32	568.00	-0.6	3,926	-0.01%
2025/01/21	0	518.00	0.2	517.21	522.00	-0.2	3,852	0.00%
2025/01/20	0	509.48	0.1	512.53	511.00	0	3,865	0.00%
2025/01/17	1.2	490.36	1	492.66	501.00	0.1	3,899	0.00%
2025/01/16	0.2	493.09	0.6	495.36	501.00	-0.4	3,963	-0.01%
2025/01/15	2.1	487.31	2.1	490.86	482.00	0	4,009	0.00%
2025/01/14	4.2	489.10	4	487.50	488.00	0.2	3,986	0.00%
2025/01/13	7.3	485.71	7	488.35	484.00	0.3	3,985	0.01%
2025/01/10	6.7	503.38	6	505.65	505.00	0.7	3,964	0.02%
2025/01/09	0.1	522.56	1	534.97	516.00	-0.9	3,907	-0.02%
2025/01/08	8.2	542.32	8.1	538.17	535.00	0.1	3,929	0.00%
2025/01/07	0.1	544.94	0	0.00	541.00	0.1	3,955	0.00%
2025/01/06	1.3	546.98	1.2	544.83	544.00	0.1	3,997	0.00%
2025/01/03	5.1	544.87	5	542.60	538.00	0.1	4,034	0.00%
2025/01/02	1.1	557.53	3.1	555.41	544.00	-2	4,082	-0.05%
2024/12/31	7.3	562.82	7.2	560.18	563.00	0	4,080	0.00%
2024/12/30	11	561.01	10.2	559.34	558.00	0.9	4,081	0.02%
2024/12/27	1.1	539.97	1	548.78	537.00	0.1	4,062	0.00%
2024/12/26	1	549.00	1.2	550.00	546.00	-0.2	4,158	-0.01%
2024/12/25	12.1	544.83	12	543.58	546.00	0	4,259	0.00%
2024/12/24	4	543.74	4.2	542.33	538.00	-0.2	4,356	0.00%
2024/12/23	9.1	547.41	8.2	546.52	539.00	0.9	4,431	0.02%
2024/12/20	8.1	545.49	8	547.37	544.00	0	4,484	0.00%
2024/12/19	3.1	541.64	3.2	544.14	545.00	-0.1	4,571	0.00%
2024/12/18	6.2	539.77	7.5	539.52	549.00	-1.2	4,633	-0.03%
2024/12/17	6.2	526.56	5.2	524.70	524.00	1	4,683	0.02%
2024/12/16	4.4	519.18	4.2	521.81	518.00	0.2	4,774	0.00%
2024/12/13	3.3	528.50	3.3	531.17	529.00	0	4,762	0.00%
2024/12/12	3.2	532.71	3	537.00	531.00	0.2	4,779	0.00%
2024/12/11	3.5	537.79	3.1	540.68	536.00	0.3	4,804	0.01%
2024/12/10	4.4	566.88	7.2	563.16	563.00	-2.9	4,789	-0.06%
2024/12/09	3	572.31	3.3	557.04	573.00	-0.2	4,846	0.00%
2024/12/06	5.1	564.43	5	567.39	558.00	0	4,901	0.00%
2024/12/05	5.1	571.00	5	571.80	567.00	0.1	4,958	0.00%
2024/12/04	8.4	577.82	8.1	573.17	572.00	0.3	5,002	0.01%
2024/12/03	5.3	581.78	5.4	583.08	590.00	-0.1	4,998	0.00%
2024/12/02	3.1	562.70	3.4	566.72	566.00	-0.2	4,990	0.00%
2024/11/29	3.5	540.72	3	544.33	550.00	0.5	5,039	0.01%
2024/11/28	16.6	542.47	16	542.13	543.00	0.6	5,093	0.01%
2024/11/27	4.3	556.34	4	556.25	553.00	0.3	5,079	0.01%
2024/11/26	4.2	561.99	4	560.26	560.00	0.2	5,094	0.00%
2024/11/25	5.4	560.55	5	562.40	568.00	0.4	5,117	0.01%
2024/11/22	5.2	555.44	2.1	552.03	551.00	3.1	5,150	0.06%
2024/11/21	3.2	564.07	3	562.00	555.00	0.2	5,163	0.00%
2024/11/20	4.3	558.06	4	566.50	564.00	0.3	5,261	0.01%
2024/11/19	4	581.00	4.1	579.02	578.00	-0.1	5,319	0.00%
2024/11/18	8.5	588.85	7.5	597.91	571.00	1	5,380	0.02%
2024/11/15	5.1	631.69	5	631.04	624.00	0.1	5,345	0.00%
2024/11/14	8	646.00	6.1	638.23	630.00	1.9	5,413	0.03%
2024/11/13	5.3	646.74	3.2	645.54	634.00	2.1	5,462	0.04%
2024/11/12	8.2	660.19	8.4	657.03	667.00	-0.2	5,506	0.00%
2024/11/11	6	642.98	5.4	634.37	645.00	0.6	5,529	0.01%
2024/11/08	7.4	620.10	7.4	620.84	620.00	0.1	5,575	0.00%
2024/11/07	4	608.96	6.4	606.21	615.00	-2.4	5,655	-0.04%
2024/11/06	5.5	594.23	7.3	588.05	584.00	-1.8	5,657	-0.03%
2024/11/05	8	589.26	10.5	588.00	599.00	-2.5	5,756	-0.04%
2024/11/04	4.2	548.65	2	548.00	560.00	2.2	5,796	0.04%
2024/11/01	8.3	552.74	8.1	550.44	559.00	0.2	5,873	0.00%
2024/10/30	3.2	547.72	3.2	550.17	548.00	0.1	5,903	0.00%
2024/10/29	5.5	554.84	5	554.59	547.00	0.5	5,953	0.01%
2024/10/28	4.4	574.95	5.9	568.61	573.00	-1.5	5,989	-0.02%
2024/10/25	6.2	585.78	6.3	585.67	586.00	-0.1	6,039	0.00%
2024/10/24	4.9	586.78	2.1	580.95	578.00	2.8	6,071	0.05%
2024/10/23	8.2	603.39	5.4	602.65	604.00	2.8	6,093	0.05%
2024/10/22	3.5	591.57	4.3	594.02	586.00	-0.9	6,065	-0.01%
2024/10/21	0.2	617.86	1.1	621.82	614.00	-0.9	6,053	-0.01%
2024/10/18	3.2	612.75	3	616.33	618.00	0.2	6,101	0.00%
2024/10/17	3.1	617.91	3.1	615.71	613.00	0	6,142	0.00%
2024/10/16	5.2	611.45	5	614.21	612.00	0.2	6,205	0.00%
2024/10/15	4.1	609.77	3.1	616.96	612.00	1	6,252	0.02%
2024/10/14	2.1	616.59	2	612.50	615.00	0.1	6,295	0.00%
2024/10/11	0.2	605.40	0	606.34	601.00	0.1	6,309	0.00%
2024/10/09	10	625.70	9.1	621.00	615.00	0.9	6,385	0.01%
2024/10/08	1.2	628.65	1	638.71	617.00	0.2	6,420	0.00%
2024/10/07	5.1	655.24	6	650.68	654.00	-1	6,459	-0.02%
2024/10/04	6	635.99	6	631.83	631.00	0	6,459	0.00%
2024/10/01	9.1	641.71	14.2	641.70	649.00	-5.1	6,503	-0.08%
2024/09/30	10	649.78	5.9	661.73	629.00	4.1	6,442	0.06%
2024/09/27	17.5	668.43	14.2	669.26	660.00	3.2	6,319	0.05%
2024/09/26	11.2	675.15	16.3	670.54	678.00	-5.1	6,196	-0.08%
2024/09/25	9.1	634.46	9.2	636.71	648.00	-0.1	6,047	0.00%
2024/09/24	4	638.99	5.1	632.65	635.00	-1.1	5,943	-0.02%
2024/09/23	11.2	637.75	10.6	644.30	650.00	0.7	5,856	0.01%
2024/09/20	10.3	623.31	6.1	628.52	606.00	4.2	5,724	0.07%
2024/09/19	14	628.37	13.1	629.00	622.00	0.9	5,613	0.02%
2024/09/18	11.2	618.43	13.1	604.37	622.00	-2	5,484	-0.04%
2024/09/16	3	567.34	3	572.00	577.00	0	5,342	0.00%
2024/09/13	7.2	568.05	6.1	566.04	569.00	1.1	5,310	0.02%
2024/09/12	2.2	567.21	2.1	563.81	573.00	0.2	5,274	0.00%
2024/09/11	5.1	543.88	6	547.00	552.00	-0.9	5,417	-0.02%
2024/09/10	5.4	541.77	5	539.40	540.00	0.4	5,601	0.01%
2024/09/09	7.4	553.91	7.1	550.09	552.00	0.3	5,768	0.01%
2024/09/06	4.8	579.48	6	579.00	558.00	-1.2	5,899	-0.02%
2024/09/05	8.4	595.07	8.1	587.33	580.00	0.3	5,966	0.01%
2024/09/04	4.5	605.02	5.5	597.65	600.00	-0.9	6,079	-0.02%
2024/09/03	0.4	642.31	0.2	642.93	631.00	0.2	6,197	0.00%
2024/09/02	6.7	678.58	9	680.79	652.00	-2.3	6,198	-0.04%
2024/08/30	3.1	667.28	2.1	668.88	667.00	1	6,147	0.02%
2024/08/29	7	670.71	5	672.60	676.00	2	6,141	0.03%
2024/08/28	1	670.97	1	673.00	665.00	0	6,168	0.00%
2024/08/27	8	671.25	8	671.88	680.00	0	6,357	0.00%
2024/08/26	11.1	677.09	9.1	680.23	663.00	2.1	6,415	0.03%
2024/08/23	3.1	676.88	3	673.33	691.00	0.1	6,413	0.00%
2024/08/22	14.1	705.84	13.1	695.94	677.00	0.9	6,399	0.01%
2024/08/21	11.2	711.72	11	705.83	704.00	0.1	6,405	0.00%
2024/08/20	6.1	699.26	5	698.18	694.00	1	6,405	0.02%
2024/08/19	5.1	689.96	5	690.40	685.00	0.1	6,434	0.00%
2024/08/16	12	693.93	20.1	690.09	697.00	-8	6,515	-0.12%
2024/08/15	17.2	667.53	10	664.50	656.00	7.2	6,492	0.11%
2024/08/14	6.5	690.97	7.2	689.62	673.00	-0.8	6,489	-0.01%
2024/08/13	15.1	681.71	14.1	676.15	692.00	1	6,467	0.02%
2024/08/12	11.2	664.16	12	674.42	687.00	-0.8	6,473	-0.01%
2024/08/09	11	633.45	10.1	635.48	632.00	1	6,487	0.01%
2024/08/08	7	595.72	7.2	596.33	594.00	-0.2	6,508	0.00%
2024/08/07	11.1	608.57	11.1	608.99	624.00	0	6,616	0.00%
2024/08/06	25.1	599.14	25.3	601.32	588.00	-0.1	6,598	0.00%
2024/08/05	23.1	621.34	23.1	616.02	604.00	0	6,624	0.00%
2024/08/02	4.1	666.93	4.1	667.17	661.00	0	6,712	0.00%
2024/08/01	7.1	699.92	7	699.13	685.00	0.1	6,758	0.00%
2024/07/31	2.4	708.84	2	704.96	694.00	0.4	6,765	0.01%
2024/07/30	8.3	732.98	5	736.20	714.00	3.3	6,830	0.05%
2024/07/29	1.1	786.79	2.2	717.73	711.00	-1.1	6,874	-0.02%
2024/07/26	1.5	811.91	1	789.00	775.00	0.5	6,939	0.01%
2024/07/23	4.1	914.71	4	925.78	940.00	0	6,977	0.00%
2024/07/22	5.2	931.67	5	887.78	865.00	0.2	7,093	0.00%
2024/07/19	5	948.80	5.1	951.49	957.00	-0.1	7,173	0.00%
2024/07/18	6	946.66	6	941.38	933.00	0	7,294	0.00%
2024/07/17	14	948.64	15	947.18	952.00	-1	7,408	-0.01%
2024/07/16	11	947.89	11	949.00	935.00	0	7,491	0.00%
2024/07/15	12	932.83	15	929.04	960.00	-3	7,614	-0.04%
2024/07/12	12.1	930.53	12	926.31	907.00	0	7,722	0.00%
2024/07/11	17	960.76	16.1	943.93	935.00	0.9	7,806	0.01%
2024/07/10	11	952.01	11.2	951.21	945.00	-0.1	7,869	0.00%
2024/07/09	23.2	930.97	22	931.54	948.00	1.1	7,982	0.01%
2024/07/08	6.1	925.69	6.1	926.87	905.00	0	7,952	0.00%
2024/07/05	12.3	971.64	8.2	962.75	936.00	4.1	8,001	0.05%
2024/07/04	0.2	994.74	0	987.65	1015.00	0.2	8,006	0.00%
2024/07/03	0.1	964.00	0.6	949.36	970.00	-0.5	8,045	-0.01%
2024/07/02	0	948.00	0	0.00	955.00	0	8,144	0.00%
2024/07/01	0.1	944.05	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/27	0	928.00	0	925.67	925.00	0	8,151	0.00%
2024/06/26	0.4	917.07	1	916.03	919.00	-0.6	8,151	-0.01%
2024/06/25	0	913.41	1.2	867.97	920.00	-1.1	8,165	-0.01%
2024/06/24	0.1	936.95	0.3	911.72	900.00	-0.2	8,161	0.00%
2024/06/21	0.2	938.59	0.2	939.92	947.00	-0.1	8,161	0.00%
2024/06/20	0	946.13	0	944.00	945.00	0	8,163	0.00%
2024/06/19	0.2	942.38	0.3	934.10	930.00	-0.2	8,158	0.00%
2024/06/18	18.2	918.42	17.2	930.28	945.00	1	8,147	0.01%
2024/06/17	15.1	934.22	14.5	931.05	905.00	0.6	7,926	0.01%
2024/06/14	14.3	878.88	14.2	901.54	920.00	0	7,671	0.00%
2024/06/13	17.1	831.28	16.2	833.22	837.00	0.9	7,673	0.01%
2024/06/12	7.2	788.91	8.1	786.24	788.00	-1	7,809	-0.01%
2024/06/11	11.3	757.02	13.1	760.40	792.00	-1.8	8,021	-0.02%
2024/06/07	14.5	734.62	14.2	720.87	742.00	0.2	8,103	0.00%
2024/06/06	11.1	690.16	11	688.83	687.00	0	8,200	0.00%
2024/06/05	1	698.62	1	692.00	691.00	0	8,146	0.00%
2024/06/04	8.1	687.68	8	688.00	699.00	0.1	8,130	0.00%
2024/06/03	7.1	705.58	7.1	704.46	696.00	0	8,051	0.00%
2024/05/31	5	718.60	3	718.61	714.00	2	7,992	0.02%
2024/05/30	8.2	735.95	7.1	726.63	719.00	1.1	7,770	0.01%
2024/05/29	3	741.66	4	737.00	737.00	-1	7,665	-0.01%
2024/05/28	3	734.00	2	737.50	731.00	1	7,586	0.01%
2024/05/27	5.1	735.46	5.4	730.43	736.00	-0.3	7,534	0.00%
2024/05/24	9.2	693.54	10	690.50	704.00	-0.8	7,392	-0.01%
2024/05/23	6.2	680.44	6.6	682.93	683.00	-0.4	7,290	-0.01%
2024/05/22	14.8	704.46	14	709.71	690.00	0.8	7,414	0.01%
2024/05/21	10.1	730.23	10.1	727.50	730.00	0.1	7,452	0.00%
2024/05/20	10	749.96	10	747.70	731.00	0	7,526	0.00%
2024/05/17	6.2	735.16	10.1	738.32	741.00	-3.9	7,595	-0.05%
2024/05/16	16.1	752.03	14	751.28	739.00	2.1	7,690	0.03%
2024/05/15	13.2	777.06	14	769.57	755.00	-0.8	7,791	-0.01%
2024/05/14	29	770.18	27.2	769.88	767.00	1.8	7,801	0.02%
2024/05/13	12.1	748.59	13	748.69	750.00	-0.9	7,822	-0.01%
2024/05/10	13.1	819.45	12	813.00	798.00	1.1	7,935	0.01%
2024/05/09	19	876.14	19.3	861.39	835.00	-0.3	8,206	0.00%
2024/05/08	17.4	859.34	19	854.78	888.00	-1.6	8,398	-0.02%
2024/05/07	14.1	798.75	14	798.36	817.00	0	8,445	0.00%
2024/05/06	17.1	818.46	16.1	817.43	797.00	1	8,544	0.01%
2024/05/03	12.1	818.31	13	818.86	818.00	-0.9	8,615	-0.01%
2024/05/02	15.1	831.09	15.4	829.84	802.00	-0.3	8,624	0.00%
2024/04/30	11	835.92	12	839.41	847.00	-1	8,719	-0.01%
2024/04/29	10	853.60	10	850.60	853.00	0	8,889	0.00%
2024/04/26	24	868.66	21.1	872.72	854.00	2.9	8,899	0.03%
2024/04/25	18	834.57	18	839.45	863.00	0	8,868	0.00%
2024/04/24	16	834.31	17	839.11	854.00	-1	8,917	-0.01%
2024/04/23	15	821.81	15	826.47	825.00	0	8,918	0.00%
2024/04/22	6.1	908.32	7.2	891.88	824.00	-1.1	8,930	-0.01%
2024/04/19	11.3	951.16	11.3	953.75	915.00	0.1	9,306	0.00%
2024/04/18	25	967.52	25.2	962.06	955.00	-0.2	9,456	0.00%
2024/04/17	19.2	912.73	19.3	914.27	950.00	-0.1	9,597	0.00%
2024/04/16	18.2	871.82	17.2	870.83	864.00	1	9,707	0.01%
2024/04/15	17.9	931.89	16.2	928.72	876.00	1.8	9,834	0.02%
2024/04/12	5	913.80	5.2	928.38	946.00	-0.2	9,802	0.00%
2024/04/11	15.2	889.17	15.2	882.36	860.00	0	9,877	0.00%
2024/04/10	12.1	857.08	11.2	864.38	857.00	1	10,154	0.01%
2024/04/09	0.1	846.48	1.2	850.88	853.00	-1	10,284	-0.01%
2024/04/08	7.4	844.80	8	849.83	776.00	-0.7	10,564	-0.01%
2024/04/03	0	0.00	0.1	790.00	816.00	-0.1	11,029	0.00%
2024/04/02	0.1	767.25	0	750.00	792.00	0.1	11,324	0.00%
2024/04/01	0	719.65	0	713.00	740.00	0	11,455	0.00%
2024/03/29	1	665.00	0	677.00	683.00	1	11,702	0.01%
2024/03/28	0	672.79	0.1	686.53	670.00	0	11,892	0.00%
2024/03/27	0	729.00	0.7	726.61	710.00	-0.6	11,970	-0.01%
2024/03/26	0.1	783.19	0.2	792.02	788.00	-0.1	12,056	0.00%
2024/03/25	0	753.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/22	0	707.00	0.2	705.00	714.00	-0.2	12,314	0.00%
2024/03/21	0	0.00	0.1	698.00	700.00	-0.1	12,475	0.00%
2024/03/20	0	672.00	0	672.00	676.00	0	12,743	0.00%
2024/03/19	0	661.09	0.3	663.05	660.00	-0.3	12,960	0.00%
2024/03/18	16.2	675.36	16.1	677.19	694.00	0.1	13,261	0.00%
2024/03/15	38.5	665.85	39.5	663.74	665.00	-1	13,324	-0.01%
2024/03/14	21.3	601.24	20.1	607.85	634.00	1.2	13,287	0.01%
2024/03/13	8.1	562.87	10.2	564.28	577.00	-2.1	13,228	-0.02%
2024/03/12	26.5	527.76	24	530.79	525.00	2.5	13,474	0.02%
2024/03/11	0.2	508.55	0.1	510.00	514.00	0.2	13,750	0.00%
2024/03/08	0.4	521.79	0.1	508.29	502.00	0.3	14,309	0.00%
2024/03/07	1.1	534.56	1.3	550.34	541.00	-0.2	14,648	0.00%
2024/03/06	1	545.08	0	0.00	555.00	1	14,931	0.01%
2024/03/05	0	542.00	0	539.28	549.00	0	15,117	0.00%
2024/03/04	0	537.00	1	529.02	528.00	-1	15,173	-0.01%