長興 (1717)-口袋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	31.45	31.45	-4	3,692	-0.11%
2024/05/10	1	31.65	0	0.00	31.70	1	3,685	0.03%
2024/05/09	0	31.35	0	0.00	31.25	0	3,671	0.00%
2024/05/02	0	0.00	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	1	31.80	0	0.00	31.70	1	3,636	0.03%
2024/04/29	0	0.00	1	31.20	31.50	-1	3,600	-0.03%
2024/04/24	0	31.40	0	0.00	31.25	0	3,556	0.00%
2024/04/18	0.2	31.10	0	0.00	31.15	0.2	3,512	0.01%
2024/04/17	3.3	31.17	0	0.00	31.30	3.3	3,506	0.09%
2024/04/16	4.4	31.55	6	31.45	31.15	-1.6	3,503	-0.05%
2024/04/15	11.9	32.39	0	0.00	32.25	11.9	3,465	0.34%
2024/04/12	4	32.05	0	0.00	32.10	4	3,434	0.12%
2024/04/11	0.1	32.35	0	0.00	32.20	0.1	3,412	0.00%
2024/04/10	0.2	32.90	0	0.00	32.75	0.2	3,393	0.00%
2024/04/03	5	32.35	0	0.00	32.10	5	3,220	0.16%
2024/04/02	0	0.00	2	32.25	32.70	-2	3,199	-0.06%
2024/03/27	1	31.65	0	0.00	31.60	1	2,973	0.03%
2024/03/25	2	31.80	0	0.00	31.75	2	2,936	0.07%
2024/03/20	0	30.90	0	0.00	30.75	0	2,859	0.00%
2024/03/13	0	0.00	1	31.35	31.30	-1	2,804	-0.04%
2024/03/11	0	0.00	23	31.84	31.80	-23	2,767	-0.83%
2024/03/07	33	33.57	35	33.17	33.05	-2	2,615	-0.08%
2024/03/06	4	32.35	0	0.00	32.50	4	2,320	0.17%
2024/03/05	0	0.00	10	31.90	31.90	-10	2,274	-0.44%
2024/02/27	1	32.00	2	31.85	32.00	-1	2,208	-0.05%
2024/02/26	66	33.18	53	33.04	32.55	13	2,096	0.62%
2024/02/23	24	32.07	18	31.94	31.75	6	1,742	0.34%
2024/02/21	1	30.50	0	0.00	30.60	1	1,477	0.07%
2024/02/20	10	30.40	0	0.00	30.10	10	1,288	0.78%
2024/02/19	0	0.00	4	29.75	29.80	-4	1,234	-0.32%
2024/02/16	0	0.00	0.7	29.25	29.40	-0.7	1,246	-0.05%
2024/01/30	0.1	28.55	0	0.00	28.60	0.1	1,259	0.01%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2024/01/24	1	28.20	0	0.00	28.25	1	1,260	0.08%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/18	0.7	29.05	0	0.00	29.00	0.7	1,436	0.05%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/01	1	29.60	0	0.00	29.60	1	1,497	0.07%
2023/11/29	0	0.00	0.5	29.70	29.85	-0.5	1,477	-0.03%
2023/11/27	1	29.95	0	30.30	30.00	1	1,464	0.07%
2023/11/20	0	0.00	1	29.80	29.80	-1	1,380	-0.07%
2023/11/17	1	29.56	0	0.00	29.60	1	1,373	0.08%
2023/11/16	18	29.68	0	0.00	29.75	18	1,360	1.32%
2023/11/08	0	0.00	1	28.75	28.65	-1	1,368	-0.07%
2023/10/30	0	0.00	1	28.25	28.20	-1	1,439	-0.07%
2023/10/20	1	27.55	0	0.00	28.10	1	1,475	0.07%
2023/10/06	0	0.00	11	28.50	28.50	-11	1,394	-0.79%
2023/10/05	1	28.05	0	0.00	28.25	1	1,396	0.07%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/09/15	0.1	29.00	0	0.00	28.85	0.1	1,257	0.01%
2023/08/18	1	28.40	0	0.00	28.50	1	1,512	0.07%
2023/08/10	0	0.00	20	30.05	30.00	-20	1,539	-1.30%
2023/06/28	0	0.00	0	32.55	32.60	0	2,208	0.00%
2023/06/08	0	0.00	1	33.00	32.95	-1	2,240	-0.04%
2023/06/02	1	34.15	0	33.55	34.10	1	2,151	0.04%
2023/06/01	0	32.80	0	0.00	33.15	0	2,040	0.00%
2023/05/05	0	0.00	0.1	32.20	32.20	-0.1	1,763	-0.01%
2023/04/27	0.1	33.30	0	0.00	32.80	0.1	1,775	0.01%
2023/04/25	0.1	31.90	0	0.00	31.70	0.1	1,515	0.01%
2023/02/24	4	32.49	0	0.00	32.30	4	1,457	0.27%
2023/02/23	0	32.20	0	0.00	32.40	0	1,457	0.00%
2023/02/07	0	0.00	1	33.00	32.95	-1	1,521	-0.07%
2023/01/30	1	32.70	0	0.00	32.45	1	1,477	0.07%
2023/01/17	0	0.00	1	32.00	32.00	-1	1,438	-0.07%
2023/01/13	0	0.00	1	32.30	32.00	-1	1,465	-0.07%
2023/01/12	1	32.15	1	32.30	32.15	0	1,517	0.00%
2023/01/09	2	32.10	0	0.00	32.15	2	1,528	0.13%
2022/12/20	0	0.00	7	31.50	31.10	-7	1,655	-0.42%
2022/10/24	0.2	30.15	0	0.00	30.20	0.2	2,249	0.01%
2022/10/21	1	30.15	2	29.85	29.85	-1	2,298	-0.04%
2022/10/20	2	30.83	1	30.80	31.05	1	2,302	0.04%
2022/10/11	7	30.35	0	0.00	30.00	7	2,321	0.30%
2022/05/06	0	0.00	3	37.15	37.00	-3	9,878	-0.03%
2022/05/05	0	0.00	2	37.25	37.15	-2	9,778	-0.02%
2022/05/04	1	37.30	1	37.35	37.45	0	9,699	0.00%
2022/05/03	2	38.85	3	39.02	38.30	-1	9,437	-0.01%
2022/04/26	1	37.80	1	39.80	37.45	0	8,162	0.00%
2022/04/25	11	42.05	3	42.00	39.40	8	7,560	0.11%
2022/04/22	0	0.00	1	40.45	40.45	-1	5,563	-0.02%
2022/04/15	0	0.00	5	37.55	37.50	-5	5,031	-0.10%
2022/04/14	5	38.30	1	38.20	39.40	4	4,863	0.08%
2022/04/12	0	0.00	4	37.30	37.30	-4	4,532	-0.09%
2022/04/11	10	37.45	2	37.50	37.55	8	4,599	0.17%
2022/04/08	4	37.00	0	0.00	36.75	4	4,596	0.09%
2022/03/08	2	35.98	0	0.00	35.60	2	5,241	0.04%
2022/02/24	1	36.80	0	0.00	36.25	1	5,260	0.02%
2022/01/07	2	40.13	1	40.00	39.45	1	7,249	0.01%
2021/12/30	0	0.00	4	39.94	40.50	-4	6,279	-0.06%
2021/12/29	3	39.70	0	0.00	40.55	3	5,802	0.05%
2021/12/02	0	0.00	1	36.45	36.15	-1	6,918	-0.01%
2021/12/01	1	35.95	0	0.00	36.25	1	6,911	0.01%
2021/11/09	2	39.35	2	39.25	39.30	0	6,157	0.00%
2021/11/05	0	0.00	1	39.05	38.25	-1	5,568	-0.02%
2021/10/29	1	37.55	1	36.80	36.80	0	4,802	0.00%
2021/10/26	1	37.45	1	37.30	37.30	0	4,573	0.00%
2021/10/21	2	37.50	2	36.60	36.60	0	4,386	0.00%
2021/10/19	1	37.90	1	37.75	37.55	0	4,496	0.00%
2021/10/18	1	37.60	1	37.55	37.55	0	4,388	0.00%
2021/09/17	1	39.20	0	0.00	38.65	1	5,216	0.02%
2021/09/14	1	40.30	1	39.40	39.30	0	4,911	0.00%
2021/07/30	0	0.00	2	38.90	38.80	-2	9,248	-0.02%
2021/07/16	0	0.00	3	42.15	42.25	-3	11,989	-0.03%
2021/07/13	0	0.00	2	41.90	41.45	-2	12,287	-0.02%
2021/05/28	1	40.05	0	0.00	40.20	1	10,819	0.01%
2021/05/24	3	41.45	0	0.00	40.75	3	10,541	0.03%
2021/04/28	1	43.15	0	0.00	43.55	1	6,406	0.02%
2021/04/23	0	0.00	10	39.65	39.05	-10	5,497	-0.18%
2021/04/12	0	0.00	2	38.00	37.45	-2	4,600	-0.04%
2021/03/22	0	0.00	3	36.05	35.90	-3	5,179	-0.06%
2021/03/19	3	35.00	0	0.00	34.85	3	5,170	0.06%
2021/03/18	1	35.30	0	0.00	35.40	1	5,142	0.02%
2021/02/26	0	0.00	3	36.00	36.00	-3	5,663	-0.05%
2021/02/23	1	35.30	0	0.00	35.35	1	5,566	0.02%
2021/01/20	2	33.65	0	0.00	33.60	2	5,863	0.03%
2021/01/15	1	35.05	0	0.00	35.15	1	5,701	0.02%
2020/12/24	0	0.00	2	38.43	38.05	-2	4,446	-0.04%
2020/12/15	1	35.70	0	0.00	35.35	1	4,342	0.02%
2020/12/09	2	35.60	0	0.00	35.75	2	4,555	0.04%
2020/12/07	0	0.00	1	36.50	36.35	-1	4,609	-0.02%
2020/11/30	0	0.00	3	35.20	34.80	-3	4,538	-0.07%
2020/11/17	0	0.00	2	34.50	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	3	34.35	34.10	-3	5,212	-0.06%
2020/11/12	2	33.78	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	2	34.90	34.80	-2	5,312	-0.04%
2020/11/04	0	0.00	2	34.50	34.45	-2	6,054	-0.03%
2020/10/05	0	0.00	2	33.40	33.30	-2	9,615	-0.02%
2020/09/30	2	32.50	0	0.00	32.75	2	9,826	0.02%
2020/09/28	0	0.00	2	33.15	33.10	-2	10,233	-0.02%
2020/09/25	2	31.95	0	0.00	31.95	2	10,520	0.02%
2020/09/24	2	33.30	0	0.00	32.75	2	10,544	0.02%
2020/09/23	2	34.00	0	0.00	34.00	2	10,559	0.02%
2020/09/22	3	35.30	3	34.70	34.70	0	10,504	0.00%
2020/09/16	0	0.00	2	34.85	34.70	-2	10,130	-0.02%
2020/09/15	0	0.00	2	35.55	35.10	-2	10,227	-0.02%
2020/09/14	0	0.00	2	34.80	35.05	-2	10,127	-0.02%
2020/09/11	2	33.60	0	0.00	33.65	2	10,028	0.02%
2020/09/10	2	34.55	0	0.00	34.50	2	9,978	0.02%
2020/09/07	3	35.00	2	35.50	34.80	1	10,151	0.01%
2020/08/31	0	0.00	2	35.20	34.55	-2	10,285	-0.02%
2020/08/25	1	35.70	1	34.75	35.00	0	10,454	0.00%
2020/08/24	0	0.00	2	35.75	35.30	-2	10,474	-0.02%
2020/08/20	2	32.55	0	0.00	32.20	2	10,576	0.02%
2020/08/18	0	0.00	2	35.00	34.40	-2	10,694	-0.02%
2020/08/13	0	0.00	5	35.40	34.00	-5	10,562	-0.05%
2020/08/11	1	35.10	0	0.00	35.05	1	10,608	0.01%
2020/08/10	0	0.00	1	37.85	36.55	-1	10,481	-0.01%
2020/08/07	1	39.00	1	38.50	38.30	0	10,292	0.00%
2020/08/06	6	39.53	1	38.00	38.00	5	9,931	0.05%
2020/08/05	11	37.25	0	0.00	38.10	11	8,984	0.12%
2020/07/24	2	32.10	0	0.00	31.85	2	8,278	0.02%
2020/07/07	0	0.00	0.5	33.60	33.65	-0.5	6,565	-0.01%
2020/06/05	0	0.00	1	32.25	32.20	-1	4,437	-0.02%
2020/05/27	0	0.00	6	32.48	32.85	-6	3,331	-0.18%
2020/04/07	2	23.35	0	0.00	23.45	2	1,171	0.17%
2019/11/20	0	0.00	1	26.15	26.10	-1	606	-0.16%
2019/11/12	1	26.00	0	0.00	26.00	1	617	0.16%
2019/11/06	0	0.00	2.9	25.78	25.75	-2.9	614	-0.47%
2019/07/22	0	0.00	2	26.55	26.55	-2	742	-0.27%
2019/07/18	0	0.00	4	25.80	25.90	-4	710	-0.56%
2019/07/08	1	26.85	0	0.00	26.85	1	658	0.15%
2019/07/04	1	26.75	0	0.00	26.75	1	675	0.15%
2019/03/20	2	25.00	0	0.00	25.10	2	426	0.47%
2019/03/18	2	24.95	0	0.00	25.05	2	425	0.47%
2019/02/21	2	25.40	0	0.00	25.45	2	413	0.48%
2019/01/07	0	0.00	1	23.85	24.00	-1	532	-0.19%
2018/12/18	1	23.95	0	0.00	23.95	1	599	0.17%
2018/11/26	0	0.00	2	23.90	23.65	-2	606	-0.33%
2018/11/13	2	23.50	0	0.00	23.60	2	601	0.33%
2018/11/09	2	23.65	0	0.00	23.50	2	598	0.33%
2018/05/30	2	27.90	0	0.00	27.95	2	623	0.32%
2018/05/24	2	28.40	0	0.00	28.40	2	612	0.33%