台玻 (1802)-口袋券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.2	18.92	4	19.04	19.00	0.2	7,101	0.00%
2024/06/13	1.3	18.25	15.3	18.31	18.30	-14	6,852	-0.20%
2024/06/12	1	18.45	4.3	18.49	18.60	-3.3	6,779	-0.05%
2024/06/11	4.1	18.92	3	18.77	18.90	1.1	6,656	0.02%
2024/06/07	62	19.34	56	19.48	19.35	6	6,453	0.09%
2024/06/06	1	19.10	11.2	19.19	19.40	-10.2	6,065	-0.17%
2024/06/05	15.5	19.00	20.9	18.90	18.90	-5.4	5,723	-0.09%
2024/06/04	75.2	19.33	38.2	19.27	18.85	37.1	5,378	0.69%
2024/06/03	11.4	18.76	10.1	18.49	19.05	1.4	4,556	0.03%
2024/05/31	7.4	17.95	5	18.14	18.15	2.4	3,960	0.06%
2024/05/30	2.2	17.56	6.2	17.81	17.95	-4	3,651	-0.11%
2024/05/29	6.1	17.51	6	17.68	17.40	0.1	3,477	0.00%
2024/05/28	7	17.36	1.2	17.23	17.25	5.8	3,300	0.18%
2024/05/24	2	17.25	0	0.00	17.20	2	3,217	0.06%
2024/05/23	33	17.64	32	17.63	17.65	1	3,152	0.03%
2024/05/22	0	0.00	1	17.10	17.10	-1	2,926	-0.03%
2024/05/20	2	17.28	0	0.00	17.25	2	2,905	0.07%
2024/05/09	0	0.00	4	17.05	16.95	-4	2,950	-0.14%
2024/05/03	0	0.00	0.2	17.30	17.10	-0.2	2,947	-0.01%
2024/05/02	0	0.00	0.2	17.15	17.15	-0.2	2,936	-0.01%
2024/04/26	0	0.00	0.1	17.00	17.00	-0.1	2,907	0.00%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/23	2	16.98	0	0.00	17.00	2	3,013	0.07%
2024/04/22	0.1	17.00	0.3	17.00	16.95	-0.2	3,049	-0.01%
2024/04/19	2	16.60	0	0.00	16.60	2	3,000	0.07%
2024/04/16	0.1	16.85	0	0.00	16.75	0.1	2,976	0.00%
2024/04/10	8.1	17.60	0	0.00	17.65	8.1	2,903	0.28%
2024/04/09	2	17.60	0	0.00	17.60	2	3,003	0.07%
2024/04/08	0	0.00	3	17.40	17.40	-3	3,043	-0.10%
2024/04/03	13	17.49	5.1	17.26	17.20	7.9	3,017	0.26%
2024/03/22	0	0.00	0.3	17.45	17.40	-0.3	2,969	-0.01%
2024/03/21	0	0.00	1	17.40	17.50	-1	3,005	-0.03%
2024/03/15	5	17.33	0.2	17.20	16.95	4.9	3,262	0.15%
2024/03/14	1	17.30	0	0.00	17.40	1	3,177	0.03%
2024/03/13	1.1	17.70	0	0.00	17.55	1.1	3,158	0.03%
2024/03/11	0.2	17.85	0	0.00	17.85	0.2	3,101	0.00%
2024/03/08	0.1	17.80	0	0.00	17.80	0.1	3,125	0.00%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/05	1	18.00	1	17.90	17.90	0	3,117	0.00%
2024/03/04	2	17.95	0	0.00	18.00	2	3,148	0.06%
2024/02/23	0	0.00	1	18.40	18.25	-1	3,320	-0.03%
2024/02/22	0	0.00	1	18.55	18.55	-1	3,345	-0.03%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/16	0	0.00	7	18.20	18.40	-7	3,496	-0.20%
2024/02/15	6	17.78	0.1	17.95	18.10	5.9	3,485	0.17%
2024/02/05	4	17.83	0	0.00	17.80	4	3,476	0.12%
2024/02/02	1	18.25	0	0.00	18.05	1	3,476	0.03%
2024/01/30	0	0.00	0.1	18.35	18.15	-0.1	3,598	0.00%
2024/01/29	0.1	18.35	0	0.00	18.45	0.1	3,753	0.00%
2024/01/19	0	17.85	0	0.00	17.85	0	3,993	0.00%
2024/01/17	1	17.70	0	0.00	17.65	1	4,041	0.02%
2024/01/12	2	18.35	0	0.00	18.35	2	4,075	0.05%
2024/01/10	0	0.00	5	18.55	18.25	-5	4,236	-0.12%
2024/01/05	0	0.00	2	19.05	18.95	-2	4,267	-0.05%
2023/12/28	2	19.05	0	0.00	19.10	2	4,836	0.04%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/20	0	0.00	1	19.00	19.00	-1	5,529	-0.02%
2023/12/15	0	0.00	27	18.95	19.05	-27	5,813	-0.46%
2023/12/12	0	0.00	35	18.65	18.65	-35	6,074	-0.58%
2023/12/11	0.1	18.60	0	0.00	18.60	0.1	6,176	0.00%
2023/12/07	27	18.85	0	0.00	18.70	27	6,314	0.43%
2023/12/05	0.1	18.90	0	0.00	18.95	0.1	6,946	0.00%
2023/12/04	2	19.35	2	19.20	19.15	0	7,189	0.00%
2023/11/29	1	18.85	0	0.00	18.90	1	9,346	0.01%
2023/11/24	0	0.00	40	19.00	18.95	-40	12,082	-0.33%
2023/11/21	3	19.20	18	19.15	19.10	-15	12,363	-0.12%
2023/11/20	18	19.00	10	19.00	19.00	8	12,460	0.06%
2023/11/17	0	0.00	2	19.25	19.30	-2	12,470	-0.02%
2023/11/16	2	19.38	0	0.00	19.35	2	12,515	0.02%
2023/11/09	1	19.05	1	19.00	19.00	0	13,552	0.00%
2023/11/08	1	19.15	0	0.00	19.05	1	13,891	0.01%
2023/11/06	1	19.20	0	0.00	19.00	1	14,887	0.01%
2023/11/03	0	0.00	0.5	18.85	18.85	-0.5	15,219	0.00%
2023/11/02	0	0.00	0.5	18.70	18.85	-0.5	15,733	0.00%
2023/10/26	0	0.00	1	18.50	18.25	-1	20,525	0.00%
2023/10/25	1.1	18.59	0	0.00	18.60	1.1	21,343	0.01%
2023/10/24	3	18.15	14	18.45	18.60	-11	21,835	-0.05%
2023/10/20	0	0.00	0.1	18.00	18.20	-0.1	21,811	0.00%
2023/10/19	2	18.00	0	0.00	18.05	2	21,798	0.01%
2023/10/18	10	18.46	7	18.25	18.15	3	21,796	0.01%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	1	18.90	1	19.00	18.65	0	21,695	0.00%
2023/10/11	1	18.85	0	0.00	18.85	1	21,606	0.00%
2023/10/06	1	19.15	0	0.00	19.05	1	21,398	0.00%
2023/10/05	11.2	19.19	10	19.20	19.15	1.2	21,414	0.01%
2023/10/04	5	19.09	1	19.15	18.85	4	21,425	0.02%
2023/10/03	25	19.53	36	19.85	19.35	-11	21,214	-0.05%
2023/10/02	6	19.36	7	19.51	19.50	-1	21,023	0.00%
2023/09/28	4	19.20	0	0.00	19.10	4	20,999	0.02%
2023/09/27	6	19.13	3	19.07	19.00	3	21,036	0.01%
2023/09/26	5	19.39	6	19.40	19.30	-1	21,017	0.00%
2023/09/25	9	19.59	0	0.00	19.45	9	21,001	0.04%
2023/09/22	3	19.35	2	19.30	19.35	1	21,005	0.00%
2023/09/21	5	19.46	2	19.40	19.40	3	21,117	0.01%
2023/09/20	14	19.78	10	20.37	19.70	4	21,180	0.02%
2023/09/19	13	19.99	1	19.60	20.00	12	21,164	0.06%
2023/09/18	1	19.50	2	19.55	19.55	-1	21,941	0.00%
2023/09/15	0	0.00	2	19.40	19.35	-2	22,454	-0.01%
2023/09/14	7	19.96	0	0.00	20.00	7	22,853	0.03%
2023/09/13	10	19.70	1	19.60	19.60	9	23,796	0.04%
2023/09/12	1	19.15	2	19.35	19.40	-1	24,876	0.00%
2023/09/11	52	20.35	58	19.70	19.25	-6	25,065	-0.02%
2023/09/08	10	19.83	3	19.87	19.65	7	24,880	0.03%
2023/09/07	6.1	19.84	2	19.58	19.50	4.1	24,694	0.02%
2023/09/06	5.1	20.07	7	20.24	20.10	-1.9	24,551	-0.01%
2023/09/05	8.2	21.04	8	21.18	21.10	0.2	24,125	0.00%
2023/09/04	97.1	21.29	83	21.47	21.20	14.1	23,910	0.06%
2023/09/01	55	20.94	11.3	21.01	21.65	43.7	22,592	0.19%
2023/08/31	66.3	20.17	4	19.94	19.70	62.3	21,260	0.29%
2023/08/30	21	20.19	24	20.11	20.35	-3	20,606	-0.01%
2023/08/28	1	18.55	1	18.80	18.85	0	20,032	0.00%
2023/08/22	4	18.80	0	0.00	18.65	4	19,714	0.02%
2023/08/21	1	18.85	0.4	18.75	18.80	0.6	19,712	0.00%
2023/08/18	0	0.00	7	19.24	19.15	-7	19,649	-0.04%
2023/08/17	1	19.30	16	19.66	19.35	-15	19,589	-0.08%
2023/08/16	27	19.35	25	18.96	18.95	2	19,280	0.01%
2023/08/15	2	20.10	2	20.10	20.05	0	18,970	0.00%
2023/08/14	5	20.53	3	20.80	20.20	2	18,723	0.01%
2023/08/11	23	21.17	24	21.62	21.05	-1	18,470	-0.01%
2023/08/10	81.2	21.60	57	21.63	21.15	24.2	18,115	0.13%
2023/08/09	36	21.99	49.1	22.35	22.50	-13.1	17,483	-0.07%
2023/08/08	36	22.18	41	22.31	22.00	-5	17,035	-0.03%
2023/08/07	14	21.48	14	21.58	22.05	0	16,532	0.00%
2023/08/04	40.2	21.23	38	21.30	21.80	2.2	16,023	0.01%
2023/08/02	55	21.43	58	21.37	20.80	-3	15,171	-0.02%
2023/08/01	29.1	22.03	25.8	21.82	21.40	3.3	14,494	0.02%
2023/07/31	11	20.86	25.5	21.27	21.60	-14.5	13,227	-0.11%
2023/07/28	8	19.41	21	19.72	19.80	-13	11,790	-0.11%
2023/07/27	10	18.84	2.6	18.86	19.30	7.4	11,040	0.07%
2023/07/26	0	0.00	3	18.00	17.90	-3	10,669	-0.03%
2023/07/25	0	0.00	5	17.68	17.70	-5	10,664	-0.05%
2023/07/24	22	17.48	31	17.50	17.45	-9	10,671	-0.08%
2023/07/21	33.6	17.97	28	17.90	17.90	5.6	10,633	0.05%
2023/07/20	3	18.10	0	0.00	18.10	3	10,707	0.03%
2023/07/19	4	17.78	1	17.80	17.70	3	10,741	0.03%
2023/07/18	10	17.96	0	0.00	17.80	10	10,813	0.09%
2023/07/17	0	0.00	2	18.15	18.10	-2	10,857	-0.02%
2023/07/14	2	17.95	0	0.00	17.90	2	11,005	0.02%
2023/07/13	1	18.15	0	0.00	17.85	1	11,020	0.01%
2023/07/12	2	18.00	0	0.00	17.90	2	11,027	0.02%
2023/07/11	26	18.10	26	18.05	18.05	0	11,009	0.00%
2023/07/10	2	18.05	0	0.00	18.00	2	11,023	0.02%
2023/07/07	0	0.00	10	18.18	18.25	-10	10,952	-0.09%
2023/07/06	23	18.53	82	18.50	18.35	-59	10,909	-0.54%
2023/07/04	52	19.06	20	19.00	19.00	32	10,667	0.30%
2023/07/03	5	19.25	6	19.25	19.20	-1	10,603	-0.01%
2023/06/30	11	19.35	0	0.00	19.30	11	10,571	0.10%
2023/06/29	4.6	19.42	1	19.40	19.55	3.6	10,513	0.03%
2023/06/28	25.6	19.70	0	0.00	19.75	25.6	10,379	0.25%
2023/06/27	2	19.90	2	20.08	19.90	0	10,241	0.00%
2023/06/26	21.3	20.24	13	20.40	20.10	8.3	10,064	0.08%
2023/06/21	0	0.00	3	19.37	19.60	-3	9,053	-0.03%
2023/06/20	2	19.43	0	0.00	19.20	2	8,509	0.02%
2023/06/19	25.3	20.83	25	20.30	20.10	0.3	7,850	0.00%
2023/06/16	13	19.80	11	20.12	20.10	2	6,810	0.03%
2023/06/15	11	18.26	9	18.37	18.40	2	5,646	0.04%
2023/06/14	2	17.85	0	0.00	17.90	2	5,435	0.04%
2023/06/13	2	18.20	22	18.15	18.05	-20	5,265	-0.38%
2023/06/09	0	0.00	18	18.20	18.10	-18	5,051	-0.36%
2023/06/08	0	0.00	16	18.45	18.40	-16	4,928	-0.32%
2023/06/07	0	0.00	1	18.70	18.45	-1	4,942	-0.02%
2023/05/24	40	18.61	40	18.65	18.65	0	4,402	0.00%
2023/05/18	0	0.00	19	18.95	19.05	-19	4,230	-0.45%
2023/05/17	0	0.00	22	18.85	19.00	-22	4,182	-0.53%
2023/05/15	0	0.00	1	18.30	18.35	-1	4,071	-0.02%
2023/05/12	25	18.55	0	0.00	18.75	25	4,039	0.62%
2023/05/11	25	18.55	0	0.00	18.50	25	3,990	0.63%
2023/05/09	15	19.00	2	18.70	18.90	13	3,900	0.33%
2023/05/08	20	19.05	0	0.00	19.05	20	3,874	0.52%
2023/05/05	26	19.20	0	0.00	19.20	26	3,852	0.67%
2023/05/03	0	0.00	34	19.92	19.70	-34	3,820	-0.89%
2023/05/02	21	19.33	0	0.00	19.50	21	3,840	0.55%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/27	8	20.28	0	0.00	20.25	8	3,876	0.21%
2023/04/24	1	20.45	2	20.78	20.50	-1	3,807	-0.03%
2023/04/21	0	0.00	8	20.93	20.50	-8	3,758	-0.21%
2023/04/20	1	20.35	0	0.00	20.30	1	3,665	0.03%
2023/04/19	7	21.16	11	21.22	21.15	-4	3,577	-0.11%
2023/04/18	4	20.58	0	0.00	20.45	4	3,493	0.11%
2023/04/17	0	0.00	4	21.00	20.85	-4	3,499	-0.11%
2023/04/12	0	0.00	2	20.50	20.45	-2	3,495	-0.06%
2023/04/11	10	20.18	0	0.00	20.15	10	3,642	0.27%
2023/04/07	0	0.00	9	20.30	20.25	-9	3,880	-0.23%
2023/03/28	0	20.60	0	0.00	20.40	0	6,068	0.00%
2023/03/27	0	20.70	0	0.00	20.70	0	6,993	0.00%
2023/03/24	0	0.00	1	20.55	20.50	-1	7,598	-0.01%
2023/03/21	5	20.30	5	20.25	20.20	0	8,074	0.00%
2023/03/17	0	0.00	2	20.45	20.45	-2	8,435	-0.02%
2023/03/16	17	20.60	10	20.40	20.40	7	8,607	0.08%
2023/03/15	5	21.10	5	21.10	21.05	0	8,892	0.00%
2023/03/13	5	21.00	0	0.00	21.15	5	9,607	0.05%
2023/03/10	26	21.57	0	0.00	21.20	26	9,672	0.27%
2023/03/07	3	22.30	0	0.00	22.55	3	9,790	0.03%
2023/03/06	0.1	22.65	0	0.00	22.70	0.1	9,834	0.00%
2023/03/02	0	22.60	0	0.00	22.30	0	10,309	0.00%
2023/02/23	0	23.45	0	0.00	23.55	0	10,985	0.00%
2023/02/22	0.1	23.20	0	0.00	23.25	0.1	11,103	0.00%
2023/02/14	0	23.20	0	0.00	23.15	0	12,125	0.00%
2023/02/10	0	0.00	1	22.60	22.55	-1	12,425	-0.01%
2023/02/07	1	23.00	0	0.00	23.05	1	12,965	0.01%
2023/01/31	0	0.00	23	23.05	23.35	-23	13,711	-0.17%
2023/01/13	10	22.50	14	22.62	22.55	-4	13,763	-0.03%
2023/01/12	22	22.55	39	22.64	22.65	-17	14,051	-0.12%
2023/01/11	11	22.35	0	0.00	22.40	11	14,232	0.08%
2023/01/06	0	0.00	8	22.23	22.15	-8	14,522	-0.06%
2023/01/05	0.1	21.70	0	0.00	21.45	0.1	14,522	0.00%
2023/01/03	0	0.00	0.2	20.90	21.35	-0.2	14,639	0.00%
2022/12/30	2	21.35	0	0.00	21.25	2	14,656	0.01%
2022/12/29	0.2	22.20	0	0.00	21.50	0.2	14,687	0.00%
2022/12/28	0	0.00	20	22.30	22.15	-20	14,683	-0.14%
2022/12/26	23	21.15	23	21.60	21.60	0	14,892	0.00%
2022/12/23	23	21.26	24	21.20	21.20	-1	14,861	-0.01%
2022/12/22	22	21.15	22	21.37	21.15	0	14,763	0.00%
2022/12/21	30	20.95	30	21.18	21.20	0	14,297	0.00%
2022/12/20	19	21.35	21	21.80	21.30	-2	13,524	-0.01%
2022/12/19	62.1	22.27	0	0.00	21.95	62.1	12,881	0.48%
2022/12/16	1	24.35	0	0.00	24.35	1	11,952	0.01%
2022/12/13	0	0.00	1	24.85	24.55	-1	11,092	-0.01%
2022/12/08	0.1	24.25	0	0.00	24.45	0.1	10,503	0.00%
2022/12/07	0	0.00	2	24.63	24.70	-2	10,286	-0.02%
2022/12/06	1	24.35	8	24.16	23.90	-7	9,962	-0.07%
2022/12/05	2	23.75	0	0.00	23.70	2	9,692	0.02%
2022/12/01	1	23.75	0	0.00	23.40	1	9,159	0.01%
2022/11/25	0	0.00	1	24.15	23.55	-1	8,842	-0.01%
2022/11/24	1	23.75	0	0.00	23.65	1	8,705	0.01%
2022/11/23	2	24.60	0	24.70	24.70	2	8,353	0.02%
2022/11/22	1	24.50	0	0.00	24.70	1	8,208	0.01%
2022/11/11	0	0.00	1	23.05	23.15	-1	6,764	-0.01%
2022/10/28	0	0.00	1	20.70	20.55	-1	5,252	-0.02%
2022/10/24	0	0.00	2	19.25	19.25	-2	4,635	-0.04%
2022/10/20	3	18.65	0	0.00	19.50	3	4,402	0.07%
2022/10/07	0	0.00	3	18.95	18.95	-3	3,236	-0.09%
2022/10/05	0	0.00	2	19.00	18.90	-2	3,097	-0.06%
2022/10/03	2	18.15	0	0.00	18.30	2	2,724	0.07%
2022/04/14	5	24.25	0	0.00	24.25	5	7,842	0.06%
2022/04/12	3	24.05	0	0.00	24.00	3	7,893	0.04%
2022/04/01	0	0.00	1	25.20	25.50	-1	7,671	-0.01%
2022/03/29	1	25.70	0	0.00	25.70	1	7,636	0.01%
2022/03/18	0	0.00	1	24.95	25.50	-1	7,575	-0.01%
2022/03/14	0	0.00	2	24.75	24.70	-2	7,381	-0.03%
2022/03/10	0	0.00	2	24.10	24.10	-2	7,183	-0.03%
2022/03/08	1	24.55	0	0.00	23.40	1	6,901	0.01%
2021/11/19	0	0.00	1	26.65	26.50	-1	16,278	-0.01%
2021/11/15	1	28.10	0	0.00	27.50	1	17,404	0.01%
2021/11/09	3	27.45	3	27.70	27.75	0	17,732	0.00%
2021/09/28	5	29.90	0	0.00	29.90	5	43,904	0.01%
2021/09/22	0	0.00	1	30.50	30.45	-1	50,615	0.00%
2021/09/17	2	31.90	0	0.00	31.65	2	51,348	0.00%
2021/09/14	2	32.60	2	32.45	32.45	0	53,260	0.00%
2021/09/09	2	33.20	0	0.00	33.35	2	54,851	0.00%
2021/08/31	5	36.57	1	36.90	36.05	4	57,241	0.01%
2021/08/20	0	0.00	2	32.20	32.35	-2	65,756	0.00%
2021/08/19	1	33.60	0	0.00	31.55	1	66,043	0.00%
2021/08/17	0	0.00	1	34.50	32.45	-1	66,268	0.00%
2021/08/13	0	0.00	2	35.70	34.45	-2	67,784	0.00%
2021/08/10	1	38.50	0	0.00	37.70	1	70,882	0.00%
2021/08/09	1	39.60	0	0.00	39.15	1	71,589	0.00%
2021/08/04	3	38.90	3	39.35	39.30	0	75,459	0.00%
2021/07/29	2	39.10	1	39.45	39.50	1	83,693	0.00%
2021/07/26	5	40.50	0	0.00	40.50	5	85,907	0.01%
2021/07/23	1	42.15	1	41.90	42.15	0	87,229	0.00%
2021/07/22	5	41.33	8	41.86	41.20	-3	87,746	0.00%
2021/07/21	5	45.44	0	0.00	44.00	5	87,965	0.01%
2021/07/19	5	46.20	0	0.00	45.80	5	87,340	0.01%
2021/07/14	1	43.00	5	44.14	43.40	-4	86,777	0.00%
2021/07/12	1	40.90	1	40.80	40.45	0	85,557	0.00%
2021/07/09	1	39.50	0	0.00	39.20	1	84,845	0.00%
2021/07/08	2	42.50	1	43.00	43.10	1	83,403	0.00%
2021/07/07	4	40.03	2	40.05	40.30	2	81,113	0.00%
2021/07/06	0	0.00	3	39.20	40.25	-3	78,677	0.00%
2021/07/02	1	36.55	1	38.50	37.35	0	75,877	0.00%
2021/07/01	1	38.50	0	0.00	37.70	1	74,873	0.00%
2021/06/30	0	0.00	2.4	37.40	37.40	-2.4	72,054	0.00%
2021/06/25	0	0.00	5	34.00	34.55	-5	69,656	-0.01%
2021/06/21	1	31.00	1	31.50	30.80	0	66,446	0.00%
2021/06/18	6	32.76	0	0.00	32.50	6	65,645	0.01%
2021/06/10	22	33.74	40	33.28	34.25	-18	63,629	-0.03%
2021/06/08	10	36.08	0	0.00	35.30	10	62,526	0.02%
2021/06/04	2	37.00	1	37.05	36.75	1	60,710	0.00%
2021/06/03	10	37.70	0	0.00	36.40	10	59,195	0.02%
2021/06/02	1	35.90	10	34.24	35.30	-9	57,617	-0.02%
2021/05/31	1	34.30	0	0.00	32.90	1	55,610	0.00%
2021/05/28	0	0.00	5	31.20	32.45	-5	54,011	-0.01%
2021/05/26	5	30.00	0	0.00	30.40	5	52,601	0.01%
2021/05/13	12	33.40	2	31.90	31.85	10	43,600	0.02%
2021/05/11	10	38.30	11	39.16	39.25	-1	40,308	0.00%
2021/05/10	0	0.00	1	36.95	36.95	-1	36,557	0.00%
2021/05/06	2	33.95	0	0.00	34.75	2	33,381	0.01%
2021/04/27	0	0.00	10	30.16	29.90	-10	24,932	-0.04%
2021/04/26	10	29.20	0	0.00	28.80	10	23,814	0.04%
2021/04/22	0	0.00	5.1	27.84	28.10	-5.1	22,716	-0.02%
2021/04/16	10	24.60	10	24.80	24.85	0	18,680	0.00%
2021/04/13	5	23.60	0	0.00	22.35	5	17,969	0.03%
2021/04/06	0	0.00	5	22.15	22.40	-5	18,723	-0.03%
2021/04/01	0	0.00	10	20.60	20.40	-10	17,819	-0.06%
2021/03/31	0	0.00	1	20.00	19.90	-1	17,789	-0.01%
2021/03/26	5	19.35	0	0.00	19.35	5	17,770	0.03%
2021/03/16	5	19.45	0	0.00	19.30	5	20,825	0.02%
2021/03/15	5	19.90	0	0.00	19.85	5	20,802	0.02%
2021/03/12	0	0.00	1	20.00	20.45	-1	20,736	0.00%
2021/03/09	0	0.00	2	20.10	20.20	-2	21,528	-0.01%
2021/03/08	2	19.90	0	0.00	19.80	2	21,526	0.01%
2021/03/03	0	0.00	15	20.40	20.30	-15	22,040	-0.07%
2021/01/20	5	16.75	0	0.00	16.70	5	21,739	0.02%
2021/01/19	1	17.75	0	0.00	17.60	1	21,508	0.00%
2021/01/13	0	0.00	1	18.55	18.55	-1	20,723	0.00%
2021/01/11	10	18.10	0	0.00	18.30	10	19,988	0.05%
2021/01/05	1	21.00	0	0.00	20.60	1	18,858	0.01%
2021/01/04	0	0.00	10	21.45	21.45	-10	18,153	-0.06%
2020/12/31	0	0.00	2	19.55	19.50	-2	16,888	-0.01%
2020/12/17	10	18.50	0	0.00	19.20	10	15,254	0.07%
2020/12/16	0	0.00	10	18.60	18.85	-10	14,647	-0.07%
2020/12/15	10	18.27	0	0.00	17.65	10	13,861	0.07%
2020/12/14	0	0.00	10	17.40	17.90	-10	13,673	-0.07%
2020/12/07	12	18.85	0	0.00	17.90	12	14,576	0.08%
2020/11/27	0	0.00	10	16.75	17.10	-10	14,937	-0.07%
2020/11/26	10	16.40	0	0.00	16.55	10	14,561	0.07%
2020/11/17	0	0.00	10	15.00	15.20	-10	13,350	-0.07%
2020/11/05	0	0.00	10	13.38	13.15	-10	14,373	-0.07%
2020/10/23	0	0.00	2	12.95	12.75	-2	13,538	-0.01%
2020/10/15	3	12.95	0	0.00	12.95	3	13,638	0.02%
2020/09/22	10	13.25	0	0.00	13.00	10	12,447	0.08%
2020/09/08	5	13.00	5	12.45	12.45	0	10,085	0.00%
2020/08/20	10	11.96	10	11.35	10.80	0	7,453	0.00%
2020/07/15	0	0.00	10	9.95	9.88	-10	3,427	-0.29%
2020/07/08	10	10.10	0	0.00	10.10	10	3,397	0.29%
2019/07/24	0	0.00	0	12.45	12.15	0	1,371	0.00%
2019/07/23	0	0.00	1	12.30	12.30	-1	1,362	-0.07%
2019/05/07	10	12.25	0	0.00	12.25	10	2,008	0.50%
2019/02/26	0	0.00	10	13.70	13.70	-10	1,042	-0.96%
2019/02/25	10	13.60	0	0.00	13.90	10	1,024	0.98%
2018/06/14	0	0.00	5	17.85	17.80	-5	3,495	-0.14%
2018/03/07	0	0.00	10	16.93	16.75	-10	8,448	-0.12%