正新 (2105)-口袋券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,989張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	50.64	1	50.40	50.40	1.1	3,796	0.03%
2025/02/26	0	0.00	0.1	51.80	50.30	-0.1	4,004	0.00%
2025/02/25	0.1	50.70	10	50.60	50.50	-9.9	4,208	-0.24%
2025/02/24	2	51.00	2	51.05	50.90	0	4,448	0.00%
2025/02/21	7	51.44	7	51.30	51.70	0	4,737	0.00%
2025/02/19	1	51.20	2	51.45	51.20	-1	6,522	-0.02%
2025/02/18	2.4	51.71	2	51.80	51.60	0.4	6,831	0.01%
2025/02/17	0	0.00	2.2	52.35	52.20	-2.2	6,913	-0.03%
2025/02/14	0	0.00	2.4	50.95	51.70	-2.4	7,071	-0.03%
2025/02/13	1	50.30	2	50.50	50.30	-1	7,132	-0.01%
2025/02/12	4.5	50.49	3.2	49.67	49.65	1.3	7,157	0.02%
2025/02/11	0.1	50.81	0	0.00	50.60	0.1	7,167	0.00%
2025/02/10	4	50.98	4	51.10	50.70	0	7,166	0.00%
2025/02/07	3	51.57	2	51.70	51.20	1	7,175	0.01%
2025/02/06	1	51.80	1.2	51.82	52.00	-0.2	7,190	0.00%
2025/02/05	2.1	50.80	0	0.00	50.40	2.1	7,174	0.03%
2025/02/04	0	0.00	0.5	51.31	50.70	-0.5	7,225	-0.01%
2025/02/03	1.1	51.21	5.1	50.51	50.90	-4.1	7,170	-0.06%
2025/01/22	0.1	49.40	0.6	49.50	49.65	-0.5	7,142	-0.01%
2025/01/21	1	49.65	1	49.45	49.55	0	7,176	0.00%
2025/01/16	0	0.00	2	50.00	49.40	-2	7,274	-0.03%
2025/01/15	2.1	49.62	0	0.00	49.40	2.1	7,246	0.03%
2025/01/14	0	0.00	6	50.50	50.00	-6	7,235	-0.08%
2025/01/13	1	49.95	1	49.95	49.85	0	7,247	0.00%
2025/01/10	1	49.25	1	49.60	49.25	0	7,217	0.00%
2025/01/09	0	49.40	0	0.00	49.20	0	7,280	0.00%
2025/01/07	1	50.00	0	0.00	48.90	1	7,372	0.01%
2025/01/06	0	0.00	0.1	50.20	49.95	-0.1	7,439	0.00%
2024/12/31	1	49.40	0	0.00	49.05	1	7,751	0.01%
2024/12/27	0.2	49.50	0	0.00	49.25	0.2	7,981	0.00%
2024/12/26	1.2	49.96	2	49.75	49.75	-0.8	8,146	-0.01%
2024/12/25	0.6	50.80	0	0.00	51.00	0.6	8,153	0.01%
2024/12/24	0.1	50.80	0.3	51.20	50.70	-0.2	8,194	0.00%
2024/12/23	0	0.00	5.1	50.99	50.00	-5.1	8,227	-0.06%
2024/12/20	0.1	49.00	0	0.00	49.55	0.1	8,208	0.00%
2024/12/19	3	50.40	3	50.10	50.10	0	8,191	0.00%
2024/12/18	0	0.00	1	49.90	50.30	-1	8,232	-0.01%
2024/12/17	0	0.00	0	49.85	49.45	0	8,233	0.00%
2024/12/13	0.3	50.07	2.7	50.25	50.10	-2.4	8,261	-0.03%
2024/12/11	0.1	50.80	15	50.86	50.40	-14.9	8,345	-0.18%
2024/12/10	0	0.00	5	51.62	51.50	-5	8,374	-0.06%
2024/12/04	13	51.50	1.1	51.51	51.80	11.9	8,478	0.14%
2024/12/03	4	50.70	0.4	51.32	51.20	3.6	8,524	0.04%
2024/12/02	2.1	50.86	0.5	50.66	50.00	1.6	8,469	0.02%
2024/11/29	9	51.20	9.1	51.43	50.60	-0.1	8,439	0.00%
2024/11/28	1.2	51.73	2	51.35	50.40	-0.8	8,420	-0.01%
2024/11/27	2.1	51.61	1.1	51.49	51.00	1	8,358	0.01%
2024/11/26	0.7	50.20	1	50.50	50.30	-0.3	8,244	0.00%
2024/11/25	8	51.90	6	51.65	50.20	2	8,131	0.02%
2024/11/22	9	51.51	9	51.77	51.40	0	7,909	0.00%
2024/11/21	17	52.64	26	52.29	51.20	-9	7,723	-0.12%
2024/11/20	10	52.49	8.1	52.09	52.00	2	7,499	0.03%
2024/11/19	73	54.29	52.4	54.23	53.90	20.6	7,209	0.29%
2024/11/18	147.4	52.88	152.3	53.00	53.90	-4.9	6,504	-0.08%	大買/大賣/
2024/11/15	29	48.55	29.3	48.86	49.85	-0.3	5,428	-0.01%
2024/11/14	0	0.00	1	46.25	45.35	-1	5,145	-0.02%
2024/11/13	1	47.55	0	0.00	45.35	1	5,082	0.02%
2024/11/12	0	0.00	15	47.10	46.40	-15	4,957	-0.30%
2024/11/08	0	46.35	0	0.00	46.20	0	4,900	0.00%
2024/11/07	0	0.00	1	47.05	46.75	-1	4,928	-0.02%
2024/11/06	1	47.40	1	47.30	46.50	0	4,952	0.00%
2024/11/05	1	47.40	1	47.55	47.45	0	4,949	0.00%
2024/10/29	1	46.10	0	0.00	46.05	1	5,139	0.02%
2024/10/28	0	46.65	3	46.75	46.40	-3	5,185	-0.06%
2024/10/25	3	46.75	1	46.80	46.75	2	5,200	0.04%
2024/10/23	1.2	46.47	0	0.00	46.40	1.2	5,253	0.02%
2024/10/22	0.1	47.70	0	0.00	47.50	0.1	5,212	0.00%
2024/10/21	2	47.65	1	48.30	47.70	1	5,237	0.02%
2024/10/17	1.5	47.72	4.2	47.51	48.05	-2.7	5,247	-0.05%
2024/10/16	10	47.55	1	47.70	47.70	9	5,225	0.17%
2024/10/15	0.1	48.86	1.1	48.55	48.10	-1	5,152	-0.02%
2024/10/14	2	48.95	1.6	49.52	49.20	0.4	5,117	0.01%
2024/10/11	0.2	48.97	3.2	49.13	48.75	-3	5,110	-0.06%
2024/10/09	1.2	49.88	0.5	50.00	49.75	0.7	5,072	0.01%
2024/10/08	20	53.50	36.2	51.26	51.20	-16.2	5,057	-0.32%
2024/10/07	16.6	52.77	5.1	52.90	53.00	11.5	5,005	0.23%
2024/10/04	4	52.58	5.2	51.32	52.50	-1.2	4,936	-0.02%
2024/10/01	13	51.54	5	51.43	51.50	8	4,816	0.17%
2024/09/30	6.3	51.51	6.1	51.44	51.80	0.2	4,957	0.00%
2024/09/27	0	0.00	2	49.65	49.35	-2	5,007	-0.04%
2024/09/25	0	0.00	0.2	49.50	49.45	-0.2	5,001	0.00%
2024/09/24	1.1	48.74	0.6	48.80	48.85	0.5	4,970	0.01%
2024/09/23	0.2	49.13	2	48.73	48.60	-1.8	5,000	-0.04%
2024/09/20	0	0.00	0.7	49.97	49.75	-0.7	4,994	-0.01%
2024/09/19	0.6	49.15	0	0.00	49.15	0.6	4,993	0.01%
2024/09/18	0	0.00	0.1	49.60	49.10	-0.1	5,045	0.00%
2024/09/16	0	0.00	0	49.25	48.75	0	5,148	0.00%
2024/09/12	0.2	47.84	1	48.90	48.75	-0.8	5,213	-0.02%
2024/09/11	1	48.20	1	48.70	48.20	0	5,250	0.00%
2024/09/09	0	49.50	2	49.18	49.15	-2	5,332	-0.04%
2024/09/06	1	50.10	1	49.90	50.10	0	5,552	0.00%
2024/09/04	1.1	48.36	1	48.85	48.45	0.1	6,034	0.00%
2024/08/30	2	50.10	0	0.00	49.65	2	7,166	0.03%
2024/08/29	0	0.00	0.1	50.20	50.30	-0.1	7,515	0.00%
2024/08/28	0.1	49.60	0	0.00	49.75	0.1	8,113	0.00%
2024/08/27	4	50.48	3.1	50.02	50.20	0.9	9,428	0.01%
2024/08/26	0	0.00	1.1	49.76	50.10	-1.1	10,095	-0.01%
2024/08/19	0	47.95	1	48.60	47.85	-1	12,302	-0.01%
2024/08/16	0	0.00	0.1	48.90	48.45	-0.1	12,930	0.00%
2024/08/15	17.1	48.55	17	49.03	48.05	0.1	13,102	0.00%
2024/08/14	0	0.00	0.1	49.25	49.30	-0.1	13,217	0.00%
2024/08/13	1	48.05	2	48.20	48.10	-1	13,266	-0.01%
2024/08/09	0	0.00	7	47.50	46.90	-7	13,565	-0.05%
2024/08/07	1	46.35	0	0.00	46.45	1	13,780	0.01%
2024/08/06	0.1	44.90	1	45.10	45.50	-0.9	13,805	-0.01%
2024/08/05	35	44.40	38	45.07	44.40	-3	13,748	-0.02%
2024/08/02	2	48.38	0	0.00	48.30	2	13,802	0.01%
2024/07/31	0	0.00	0	48.30	48.25	0	13,799	0.00%
2024/07/30	1	47.95	0.2	48.05	48.20	0.8	13,722	0.01%
2024/07/29	3	47.75	0	0.00	47.70	3	13,703	0.02%
2024/07/19	0.1	46.50	0	0.00	46.70	0.1	13,714	0.00%
2024/07/17	1	47.05	0	0.00	46.80	1	13,786	0.01%
2024/07/16	0	0.00	2	47.15	46.85	-2	13,798	-0.01%
2024/07/15	0	0.00	0.1	47.45	47.05	-0.1	13,869	0.00%
2024/07/12	0	0.00	0.4	47.25	47.30	-0.4	13,903	0.00%
2024/07/11	2.2	46.81	0.1	47.05	46.65	2.1	13,911	0.01%
2024/07/10	2.1	46.11	0.1	46.30	46.15	2.1	13,917	0.01%
2024/07/09	13.1	46.40	0	0.00	46.20	13.1	13,904	0.09%
2024/07/08	5.2	47.06	0	0.00	47.00	5.2	13,846	0.04%
2024/07/04	5.2	47.73	7.1	48.04	47.80	-1.9	13,737	-0.01%
2024/07/03	2.3	48.60	1	49.05	47.90	1.3	13,548	0.01%
2024/07/02	7.1	48.91	2	49.10	49.15	5.1	13,352	0.04%
2024/07/01	2	49.70	0	0.00	49.35	2	13,339	0.01%
2024/06/28	0.1	49.55	0.1	49.55	49.45	-0.1	13,352	0.00%
2024/06/25	0.1	49.98	1.1	50.08	50.20	-1	13,333	-0.01%
2024/06/24	0.1	49.05	2.2	49.07	49.60	-2.1	13,418	-0.02%
2024/06/21	0.2	49.73	2	49.75	49.35	-1.8	13,414	-0.01%
2024/06/19	1.1	49.80	0.1	49.85	49.60	1	13,250	0.01%
2024/06/18	0.3	49.42	1	50.00	50.00	-0.7	13,254	-0.01%
2024/06/17	3.6	49.94	2.2	49.78	49.55	1.5	13,212	0.01%
2024/06/14	2.1	48.86	4	49.29	49.35	-1.9	13,249	-0.01%
2024/06/13	4.3	48.67	3	48.70	48.75	1.3	13,380	0.01%
2024/06/12	0.2	49.51	1	49.15	49.05	-0.9	13,267	-0.01%
2024/06/11	5.1	49.80	3	49.90	49.80	2.1	13,114	0.02%
2024/06/07	3.3	51.22	2	50.55	50.40	1.2	12,902	0.01%
2024/06/06	4.3	51.55	7	51.54	51.80	-2.7	12,639	-0.02%
2024/06/05	18.2	54.22	6	53.70	53.60	12.2	12,259	0.10%
2024/06/04	48.6	61.24	48	61.85	61.50	0.6	11,756	0.00%
2024/06/03	48.5	61.17	45.2	61.28	61.80	3.4	11,362	0.03%
2024/05/31	22.3	59.80	14.3	59.98	60.80	8	10,796	0.07%
2024/05/30	15	57.67	13	58.08	57.70	2	9,503	0.02%
2024/05/29	2	56.90	1.2	56.50	56.10	0.8	8,856	0.01%
2024/05/28	3	57.90	10	57.36	57.50	-7	8,408	-0.08%
2024/05/27	6	58.77	4.7	58.93	58.00	1.3	7,932	0.02%
2024/05/24	5.1	58.65	0	0.00	58.70	5.1	7,420	0.07%
2024/05/23	11.1	59.47	12	58.76	58.50	-0.9	7,074	-0.01%
2024/05/22	6	58.83	30	57.57	59.30	-24	6,689	-0.36%
2024/05/20	0	0.00	6	52.72	53.40	-6	5,869	-0.10%
2024/05/17	5	53.40	0	0.00	53.40	5	5,745	0.09%
2024/05/16	1	53.20	1	52.90	53.20	0	5,648	0.00%
2024/05/15	3	52.70	14.3	52.95	52.20	-11.3	5,549	-0.20%
2024/05/14	4	51.38	4.1	51.32	51.50	-0.1	5,422	0.00%
2024/05/13	32.1	51.10	4	51.33	51.80	28.1	5,374	0.52%
2024/05/10	0	0.00	2	49.73	50.00	-2	5,212	-0.04%
2024/05/08	3	50.10	2	50.00	50.00	1	5,159	0.02%
2024/05/07	0	0.00	2	48.80	48.90	-2	5,000	-0.04%
2024/05/06	2	48.38	3	48.42	48.25	-1	4,973	-0.02%
2024/05/03	0	0.00	1	47.30	46.90	-1	4,916	-0.02%
2024/05/02	1	46.90	0	0.00	46.90	1	4,905	0.02%
2024/04/30	2	47.28	0	0.00	47.15	2	4,882	0.04%
2024/04/25	3	45.87	0	0.00	46.10	3	4,756	0.06%
2024/04/24	1	46.35	0	0.00	46.10	1	4,755	0.02%
2024/04/23	0	0.00	19	47.29	47.10	-19	4,688	-0.41%
2024/04/19	11	47.04	1	47.35	46.90	10	4,716	0.21%
2024/04/17	1	48.10	4.2	47.90	48.00	-3.2	4,650	-0.07%
2024/04/12	0	0.00	0.1	49.13	48.70	-0.1	4,535	0.00%
2024/04/11	1	49.45	1	49.20	49.20	0	4,517	0.00%
2024/04/09	0	0.00	2	49.50	49.65	-2	4,568	-0.04%
2024/04/08	1	48.20	0	0.00	48.55	1	4,601	0.02%
2024/04/03	0	0.00	1	48.40	48.70	-1	4,588	-0.02%
2024/04/02	0.3	48.70	3	48.78	48.80	-2.7	4,561	-0.06%
2024/04/01	0.3	49.98	0	0.00	49.75	0.3	4,560	0.01%
2024/03/29	2	50.10	1	50.19	50.00	1	4,566	0.02%
2024/03/28	1	50.00	0	49.80	49.70	1	4,531	0.02%
2024/03/27	53	50.02	56	49.51	49.85	-3	4,663	-0.06%
2024/03/26	1	48.90	16	48.64	48.85	-15	4,973	-0.30%
2024/03/25	10	48.30	1	48.15	48.15	9	5,384	0.17%
2024/03/22	0	0.00	1	48.25	48.10	-1	5,850	-0.02%
2024/03/21	23	48.85	15	48.27	49.15	8	6,293	0.13%
2024/03/20	2	48.50	1	48.50	48.40	1	6,762	0.01%
2024/03/19	15.2	48.04	24.4	48.22	47.80	-9.2	6,807	-0.13%
2024/03/18	33.7	49.56	26	49.37	49.50	7.7	6,858	0.11%
2024/03/15	2	47.65	1	47.55	48.20	1	6,781	0.01%
2024/03/14	6	47.68	2	47.25	47.65	4	6,721	0.06%
2024/03/13	1	46.30	1	45.95	46.60	0	6,724	0.00%
2024/03/12	0	0.00	4	46.00	46.50	-4	6,803	-0.06%
2024/03/11	1	46.25	3	46.07	46.10	-2	6,963	-0.03%
2024/03/08	6	46.29	2	46.10	46.30	4	7,198	0.06%
2024/03/05	1	46.25	0	0.00	46.05	1	7,635	0.01%
2024/03/04	0	0.00	1	46.50	46.75	-1	7,683	-0.01%