台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    76.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,504
  • 產業
    上市 電子通路類股
  • 855人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯強 (2347)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206.176.54107.476.4376.50-101.34,534-2.23% 大賣/鉅額交易
2024/11/192.275.2440.775.9376.00-38.54,288-0.90%
2024/11/180.274.272.574.4473.50-2.34,022-0.06%
2024/11/150.573.8013.174.4474.00-12.63,906-0.32%
2024/11/1400.00273.7073.50-23,883-0.05%
2024/11/13373.53373.5073.8003,8480.00%
2024/11/1200.00172.8072.70-13,825-0.03%
2024/11/110.171.5000.0072.400.13,7620.00%
2024/11/081172.571071.7771.5013,7290.03%
2024/11/070.371.800.271.8071.100.13,7290.00%
2024/11/06171.58171.9071.6003,7490.00%
2024/11/05670.6700.0070.5063,7480.16%
2024/11/043.371.385.471.8971.10-2.13,773-0.06%
2024/11/010.170.800.771.0071.40-0.63,878-0.01%
2024/10/300.471.2400.0070.900.43,9090.01%
2024/10/291.271.3100.0071.901.23,9170.03%
2024/10/28072.4000.0072.2003,9000.00%
2024/10/25072.3200.0072.6003,9550.00%
2024/10/24072.20272.9072.50-24,025-0.05%
2024/10/23172.8000.0072.4014,0970.02%
2024/10/220.572.841.273.0072.60-0.74,151-0.02%
2024/10/21172.530.173.0072.3014,2320.02%
2024/10/180.273.080.573.5373.20-0.34,313-0.01%
2024/10/1700.00173.5073.00-14,399-0.02%
2024/10/16172.50172.8072.7004,4650.00%
2024/10/151.173.41373.5773.10-1.94,453-0.04%
2024/10/14473.08673.4073.50-24,512-0.04%
2024/10/1100.0013.573.5873.70-13.54,641-0.29%
2024/10/090.172.80473.2572.60-3.94,677-0.08%
2024/10/081.572.311.172.8072.200.44,6980.01%
2024/10/07072.506.172.7673.40-6.14,756-0.13%
2024/10/040.371.6200.0071.700.34,7460.01%
2024/10/014.671.2400.0070.604.64,8600.09%
2024/09/30173.788.273.9872.50-7.14,917-0.15%
2024/09/27273.5553.373.5573.00-51.35,009-1.02%
2024/09/26272.7000.0071.6025,0010.04%
2024/09/250.173.00772.9672.70-75,074-0.14%
2024/09/24472.03372.6372.2015,0700.02%
2024/09/237.172.64373.4072.104.15,0820.08%
2024/09/2017.172.3824.172.8272.70-75,086-0.14%
2024/09/195.270.863.270.9170.2025,0260.04%
2024/09/188.369.64170.0070.207.35,3540.14%
2024/09/163.270.01270.2069.901.25,3780.02%
2024/09/133.170.47270.9070.101.15,4570.02%
2024/09/128.170.07770.4770.101.15,5290.02%
2024/09/1132.470.211569.1469.0017.45,6160.31%
2024/09/105.170.83371.1070.602.15,5920.04%
2024/09/0910.371.00171.3072.109.35,5750.17%
2024/09/0600.00372.3372.20-35,594-0.05%
2024/09/054.771.25271.4071.002.75,5880.05%
2024/09/04871.06471.6071.0045,6190.07%
2024/09/0332.572.99972.8672.5023.55,5960.42%
2024/09/026.973.02072.5073.006.85,6490.12%
2024/08/302471.990.172.0072.1023.95,8690.41%
2024/08/29070.3000.0070.8006,2820.00%
2024/08/28370.5000.0070.8036,7370.04%
2024/08/279.970.0800.0070.909.97,5530.13%
2024/08/260.270.8800.0070.500.28,1990.00%
2024/08/230.170.4000.0070.000.18,5500.00%
2024/08/228.570.15770.5070.401.58,9130.02%
2024/08/21071.9500.0071.3009,1730.00%
2024/08/200.771.740.272.0071.400.59,3250.01%
2024/08/19171.4900.0072.2019,4510.01%
2024/08/160.571.4800.0071.200.59,5870.01%
2024/08/15072.0000.0071.3009,6090.00%
2024/08/148.171.600.171.9071.2089,7490.08%
2024/08/131.170.8600.0071.601.19,8140.01%
2024/08/121.270.81071.5071.301.29,8930.01%
2024/08/091.370.281.270.7570.500.19,9550.00%
2024/08/081.469.0200.0069.701.49,9360.01%
2024/08/062.668.491168.8868.30-8.410,049-0.08%
2024/08/058.868.284.269.1768.104.710,0160.05%
2024/08/021.571.23271.9572.10-0.59,9000.00%
2024/08/013.272.10372.0772.300.29,8750.00%
2024/07/313.571.21171.3071.102.59,8960.02%
2024/07/3032.170.95270.9571.6030.19,9240.30%
2024/07/292871.35271.4071.70269,9460.26%
2024/07/265.671.881072.9072.30-4.49,931-0.04%
2024/07/233.972.5800.0072.903.99,8950.04%
2024/07/221.172.88672.3072.90-4.99,890-0.05%
2024/07/19173.101073.3773.40-99,856-0.09%
2024/07/18474.004.674.3174.00-0.69,832-0.01%
2024/07/170.274.27174.2074.30-0.99,821-0.01%
2024/07/16173.421.373.6573.90-0.39,8870.00%
2024/07/15773.9000.0073.70710,0240.07%
2024/07/12173.48972.9073.70-810,021-0.08%
2024/07/1119.272.120.172.7072.2019.29,9600.19%
2024/07/101.272.452.172.4572.40-0.810,016-0.01%
2024/07/0923.971.881.172.0471.8022.810,0410.23%
2024/07/085.872.091072.1772.50-4.210,004-0.04%
2024/07/0583.771.87671.8372.0077.710,0070.78%
2024/07/04142.872.5613.172.6372.70129.89,8701.31% 大買/鉅額交易
2024/07/0379.472.343972.7272.5040.49,7430.41%
2024/07/02372.306.273.1573.50-3.29,632-0.03%
2024/07/0125.572.181372.9072.6012.59,5720.13%
2024/06/2835.972.451472.8773.1021.99,4530.23%
2024/06/2717.672.9900.0072.9017.69,3780.19%
2024/06/2622.174.3600.0073.9022.19,3260.24%
2024/06/2515.674.4412.174.5575.003.59,2350.04%
2024/06/2463.575.43776.6074.3056.59,1500.62%
2024/06/2100.002.584.9684.30-2.58,785-0.03%
2024/06/20085.90285.7085.90-28,701-0.02%
2024/06/19186.302.186.9986.50-1.18,654-0.01%
2024/06/18385.037.784.1385.00-4.78,677-0.05%
2024/06/1700.000.283.0082.80-0.28,6520.00%
2024/06/143.682.97183.0082.802.68,7360.03%
2024/06/130.383.0000.0083.400.38,8530.00%
2024/06/12383.8900.0082.7038,9580.03%
2024/06/07283.1000.0082.6029,0890.02%
2024/06/0600.00282.4083.20-29,100-0.02%
2024/06/05581.72682.1081.90-19,050-0.01%
2024/06/041182.18982.6082.7028,8420.02%
2024/06/03283.55283.6083.5008,4270.00%
2024/05/3110.583.44983.1984.401.58,0050.02%
2024/05/304.182.58883.3085.40-3.97,231-0.05%
2024/05/29486.90487.4087.4006,5730.00%
2024/05/282688.122387.0388.7036,2150.05%
2024/05/27186.990.385.5087.000.75,9290.01%
2024/05/23181.70281.8082.70-15,553-0.02%
2024/05/221.180.95181.5581.300.15,4330.00%
2024/05/210.283.9000.0083.300.25,3110.00%
2024/05/2000.00584.2084.00-55,289-0.09%
2024/05/17587.1200.0085.1055,1800.10%
2024/05/16686.90286.4186.6045,1090.08%
2024/05/1400.00085.7085.3005,0700.00%
2024/05/13086.50186.5085.90-15,064-0.02%
2024/05/1000.000.883.1685.90-0.85,036-0.01%
2024/05/090.180.100.181.0080.8004,9520.00%
2024/05/0800.00081.6081.6004,9360.00%
2024/05/07082.10081.6882.7004,9450.00%
2024/05/03080.50280.7080.20-24,875-0.04%
2024/05/02179.50181.0081.5004,8290.00%
2024/04/30079.1000.0079.8004,7780.00%
2024/04/291.176.07377.7079.00-24,741-0.04%
2024/04/26376.70376.5076.5004,7320.00%
2024/04/25977.601277.3677.10-34,683-0.06%
2024/04/24578.30578.8479.2004,6550.00%
2024/04/231477.591478.2179.3004,6870.00%
2024/04/22276.25478.0078.70-24,661-0.04%
2024/04/19478.251.177.0077.302.94,5590.06%
2024/04/18077.4000.0076.9004,3990.00%
2024/04/17875.28876.2077.0004,3200.00%
2024/04/16075.20075.2075.8004,2500.00%
2024/04/15076.3000.0076.4004,1660.00%
2024/04/12075.5000.0076.2004,1170.00%
2024/04/11076.35176.3076.50-14,092-0.02%
2024/04/10076.700.176.4476.80-0.14,0950.00%
2024/04/09076.97177.0076.90-14,120-0.02%
2024/04/0800.00176.3076.30-14,099-0.02%
2024/04/03275.851.576.2176.100.54,0560.01%
2024/04/02377.00676.2077.00-34,048-0.07%
2024/04/0100.00476.0075.90-44,033-0.10%
2024/03/280.178.5000.0078.400.13,9820.00%
2024/03/272.478.4200.0078.502.44,0110.06%
2024/03/25078.0000.0078.1004,0380.00%
2024/03/220.377.70378.0078.40-2.74,076-0.07%
2024/03/21177.800.177.7078.500.94,0650.02%
2024/03/201.578.422.778.3078.20-1.34,000-0.03%
2024/03/19379.03479.5079.00-13,954-0.03%
2024/03/181.178.73479.2080.10-2.93,861-0.08%
2024/03/15779.49278.9079.5053,7640.13%
2024/03/14578.38477.6576.9013,5990.03%
2024/03/13976.46477.6078.1053,5090.14%
2024/03/08175.50275.6374.70-13,342-0.03%
2024/03/0400.00275.9076.50-23,355-0.06%
2024/03/01276.4000.0076.7023,3890.06%
2024/02/270.176.280.376.4676.30-0.23,428-0.01%
2024/02/260.776.1000.0076.000.73,4140.02%
2024/02/2300.00176.1076.10-13,420-0.03%
2024/02/213.175.80275.7075.901.13,4730.03%
2024/02/200.375.4700.0075.500.33,4850.01%
2024/02/1900.000.173.6074.70-0.13,4680.00%
2024/02/162.274.5600.0074.102.23,4980.06%
2024/02/150.172.50072.2073.000.13,4640.00%
2024/02/05171.60071.4071.5013,4770.03%
2024/02/02172.4000.0072.3013,4670.03%
2024/02/013.172.0100.0072.703.13,4700.09%
2024/01/310.271.5800.0072.000.23,4430.00%
2024/01/30172.21171.8071.8003,4390.00%
2024/01/290.172.5200.0072.700.13,4360.00%
2024/01/25172.6000.0072.7013,4450.03%
2024/01/2300.00171.1071.60-13,514-0.03%
2024/01/2200.00171.1071.80-13,516-0.03%
2024/01/19169.2000.0070.1013,4950.03%
2024/01/1800.00069.2069.0003,5160.00%
2024/01/17270.35269.9069.9003,4960.00%
2024/01/15070.00170.0069.90-13,412-0.03%
2024/01/09169.5000.0069.0013,5150.03%
2024/01/080.170.1000.0069.700.13,5190.00%
2024/01/04269.9500.0070.6023,5340.06%
2024/01/02170.10170.4070.1003,5480.00%
2023/12/2800.00470.8070.50-43,564-0.11%
2023/12/27470.401.370.3070.302.73,5490.08%
2023/12/26270.00469.7370.20-23,519-0.06%
2023/12/2500.00469.6069.80-43,503-0.11%
2023/12/22068.2000.0069.1003,4860.00%
2023/12/21068.6000.0068.9003,4510.00%
2023/12/20068.7000.0068.6003,4170.00%
2023/12/19168.0000.0068.7013,3770.03%
2023/12/15068.3600.0068.4003,3420.00%
2023/12/1400.00068.9069.4003,3220.00%
2023/12/130.668.6200.0069.100.63,3060.02%
2023/12/12068.5000.0069.2003,3300.00%
2023/12/08167.8000.0067.7013,3500.03%
2023/12/0600.001.166.7566.50-1.13,397-0.03%
2023/12/050.166.74166.6066.50-0.93,404-0.03%
2023/11/3000.00268.6068.90-23,462-0.06%
2023/11/28268.7500.0068.1023,3460.06%
2023/11/27169.2700.0068.4013,3350.03%
2023/11/2300.00467.4067.90-43,223-0.12%
2023/11/2200.000.368.5068.40-0.33,190-0.01%
2023/11/20066.8000.0066.4003,0840.00%
2023/11/17366.800.167.2067.102.93,0630.09%
2023/11/1600.00166.1066.00-13,044-0.03%
2023/11/15066.00366.2066.00-33,043-0.10%
2023/11/141.565.8700.0066.001.53,0130.05%
2023/11/130.466.731167.6865.30-10.62,999-0.35%
2023/11/1000.00168.7068.90-12,953-0.04%
2023/11/09068.6000.0068.6002,9530.00%
2023/11/081.269.1300.0068.801.22,9690.04%
2023/11/070.469.164.169.4569.60-3.72,960-0.12%
2023/11/061.369.381.569.2769.20-0.22,973-0.01%
2023/11/032.368.493.168.8268.90-0.82,963-0.03%
2023/11/023.168.440.468.4068.502.72,9660.09%
2023/11/011.168.66368.5168.50-1.82,961-0.06%
2023/10/311.168.561.868.2168.70-0.62,938-0.02%
2023/10/300.267.350.367.7067.80-0.12,8970.00%
2023/10/270.467.01167.5067.20-0.62,893-0.02%
2023/10/260.366.33166.6066.40-0.72,945-0.02%
2023/10/2500.00167.5067.00-12,928-0.03%
2023/10/242.166.68266.0066.900.12,9380.00%
2023/10/230.366.4000.0066.200.32,9450.01%
2023/10/20066.90266.7067.00-22,944-0.07%
2023/10/1800.00368.0067.80-33,056-0.10%
2023/10/17267.60067.4067.6023,0660.06%
2023/10/1600.001.268.1967.60-1.23,131-0.04%
2023/10/131.167.87567.7268.00-3.93,190-0.12%
2023/10/121.167.282.567.4267.40-1.43,197-0.04%
2023/10/113.166.9515.966.5067.50-12.83,180-0.40%
2023/10/06565.0011.664.7065.00-6.63,151-0.21%
2023/10/0500.00164.0063.80-13,150-0.03%
2023/10/0300.00463.9063.60-43,136-0.13%
2023/10/0200.00363.9763.70-33,215-0.09%
2023/09/2800.001.563.6764.10-1.53,232-0.05%
2023/09/27063.20263.2063.20-23,221-0.06%
2023/09/2500.001.264.1263.90-1.23,251-0.04%
2023/09/22563.503.562.9563.701.53,2760.04%
2023/09/210.162.970.562.7062.90-0.43,277-0.01%
2023/09/200.663.94163.8063.90-0.43,234-0.01%
2023/09/19164.407.664.2564.20-6.63,214-0.21%
2023/09/1800.006.264.3363.90-6.23,189-0.19%
2023/09/15063.60764.0964.40-73,187-0.22%
2023/09/1400.009.163.8764.00-9.13,141-0.29%
2023/09/13062.6000.0062.8003,1150.00%
2023/09/1200.00262.2062.50-23,200-0.06%
2023/09/0800.00162.5062.30-13,189-0.03%
2023/09/0700.00162.5062.80-13,211-0.03%
2023/09/06161.9000.0062.5013,2060.03%
2023/09/0500.00261.1061.30-23,157-0.06%
2023/09/04161.4000.0061.4013,1960.03%
2023/09/0100.000.361.2061.00-0.33,459-0.01%
2023/08/3100.001.460.8661.10-1.43,557-0.04%
2023/08/30260.50660.3060.40-43,573-0.11%
2023/08/2900.00160.2060.40-13,635-0.03%
2023/08/281.159.60159.9059.900.13,6580.00%
2023/08/25659.70759.6159.50-13,984-0.03%
2023/08/2400.000.159.4059.10-0.14,0130.00%
2023/08/22058.7000.0058.5004,0680.00%
2023/08/2110.160.001059.7059.700.14,0920.00%
2023/08/160.259.00259.4059.00-1.84,134-0.04%
2023/08/141.157.8600.0058.601.14,1700.03%
2023/08/10258.502059.0058.80-184,229-0.43%
2023/08/080.258.450.159.1058.600.14,2780.00%
2023/08/0700.000.259.2058.90-0.24,2800.00%
2023/08/040.258.150.258.1058.1004,2890.00%
2023/08/024.158.380.259.7058.303.94,2830.09%
2023/07/3100.000.159.2059.20-0.14,2830.00%
2023/07/280.158.600.159.0059.2004,2360.00%
2023/07/270.358.92058.8058.800.24,2270.00%
2023/07/26157.5000.0058.2014,2080.02%
2023/07/25157.7000.0058.1014,2020.02%
2023/07/242.158.5000.0058.402.14,1770.05%
2023/07/201.859.3600.0058.901.84,0150.04%
2023/07/18158.701.459.0959.50-0.43,853-0.01%
2023/07/17258.8000.0058.9023,7770.05%
2023/07/141.258.53359.0058.40-1.83,757-0.05%
2023/07/131.158.5000.0058.601.13,7400.03%
2023/07/120.357.3300.0057.700.33,6810.01%
2023/07/110.157.3000.0057.000.13,6690.00%
2023/07/102.956.100.256.2055.902.73,6720.07%
2023/07/0711.556.1600.0055.8011.53,6750.31%
2023/07/068.657.9200.0057.508.63,6050.24%
2023/07/054.258.6300.0058.504.23,5720.12%
2023/07/04358.3000.0058.5033,5690.08%
2023/07/03658.0700.0058.1063,5770.17%
2023/06/309.158.39158.5058.008.13,5630.23%
2023/06/295.258.7900.0058.705.23,5280.15%
2023/06/282.259.1000.0059.202.23,5180.06%
2023/06/276.158.820.259.1058.805.93,5390.17%
2023/06/26159.1000.0059.1013,5510.03%
2023/06/210.559.5100.0059.400.53,5620.02%
2023/06/20158.9000.0059.2013,5490.03%
2023/06/191858.93658.9358.70123,5410.34%
2023/06/162359.54160.0059.00223,5440.62%
2023/06/15260.0500.0059.9023,4470.06%
2023/06/146.160.0900.0059.906.13,4380.18%
2023/06/134.260.06260.3060.202.23,4680.06%
2023/06/127.759.910.260.1060.007.53,4650.22%
2023/06/094.259.1500.0059.004.23,4820.12%
2023/06/0813.658.8700.0058.6013.63,5420.38%
2023/06/076.159.6000.0059.206.13,5490.17%
2023/06/062.963.72563.6063.40-2.13,446-0.06%
2023/06/05163.6000.0063.7013,3500.03%
2023/05/1700.00264.9064.50-22,854-0.07%
2023/05/16163.4000.0064.1012,8060.04%
2023/05/150.363.00863.5163.60-7.72,784-0.28%
2023/05/1000.00162.3062.60-12,760-0.04%
2023/04/07060.7000.0060.7003,1950.00%
2023/03/10061.7000.0061.3004,4220.00%
2023/03/09061.8000.0061.9004,4210.00%
2023/03/02163.60162.4063.6004,6530.00%
2023/02/23163.6000.0063.6014,7280.02%
2023/02/2100.00264.2063.70-24,780-0.04%
2023/02/15162.2000.0062.2014,9050.02%
2023/02/09162.7000.0062.8014,9710.02%
2023/02/07462.7800.0062.9045,0660.08%
2023/02/06262.55163.1062.6015,0700.02%
2023/01/30159.8000.0060.8014,8820.02%
2023/01/11260.4000.0059.7024,9730.04%
2023/01/0600.00058.7058.7005,0500.00%
2022/12/2900.001058.5859.20-105,233-0.19%
2022/12/27160.5000.0060.4015,2280.02%
2022/12/2200.00461.3061.50-45,320-0.08%
2022/12/20862.00862.6061.4005,1020.00%
2022/12/19161.8000.0061.6014,9260.02%
2022/12/1200.00158.7059.00-14,717-0.02%
2022/12/08159.4000.0059.8014,7930.02%
2022/12/0700.000.359.7059.50-0.34,800-0.01%
2022/12/0100.00159.3059.70-14,752-0.02%
2022/11/3000.00158.3058.30-14,729-0.02%
2022/11/2800.00257.5057.40-24,623-0.04%
2022/11/24258.90058.8058.8024,5220.04%
2022/11/23058.6000.0058.2004,4520.00%
2022/11/22157.6000.0057.8014,4380.02%
2022/11/07954.2000.0054.1094,1520.22%
2022/08/08456.2000.0056.5046,7790.06%
2022/08/0500.00255.7055.70-26,749-0.03%
2022/06/29254.5000.0054.3026,4730.03%
2022/06/09262.9000.0061.5025,0300.04%
2022/03/1800.00172.6076.70-16,758-0.01%
2022/03/15171.7000.0071.4016,8970.01%
2022/03/0700.00170.2071.30-17,191-0.01%
2022/01/1800.00169.2069.30-17,547-0.01%
2022/01/1700.00167.9068.10-17,479-0.01%
2022/01/13167.8000.0068.0017,4950.01%
2022/01/1100.00267.6067.70-27,411-0.03%
2021/12/24266.8000.0066.5027,1290.03%
2021/12/2100.00165.5065.00-16,538-0.02%
2021/12/20164.9000.0063.5016,1270.02%
2021/12/1700.00166.9066.40-15,526-0.02%
2021/12/16166.3000.0065.7015,0180.02%
2021/12/1400.00163.5063.30-14,719-0.02%
2021/12/13165.5000.0064.1014,5970.02%
2021/12/10164.30163.9064.1004,4400.00%
2021/12/09162.3000.0062.6014,3060.02%
2021/12/08161.40161.9062.0004,2330.00%
2021/12/0600.00160.9061.00-14,068-0.02%
2021/12/0100.00159.5059.20-13,795-0.03%
2021/11/26158.8000.0057.9013,5130.03%
2021/11/25260.3000.0060.2023,4380.06%
2021/06/03160.0000.0060.1015,0520.02%
2021/05/2000.00159.0057.30-14,803-0.02%
2021/05/17157.0000.0056.0014,6050.02%
2021/04/2800.00055.1055.5004,0410.00%
2021/03/1800.000.154.6054.90-0.14,1580.00%
2021/03/1700.00155.2054.90-14,085-0.02%
2020/07/2100.001044.1043.85-106,621-0.15%
2020/07/201043.25244.1544.1586,5160.12%
2020/07/1700.001442.6042.60-146,379-0.22%
2020/07/091443.11342.7042.70116,1610.18%
2019/09/0600.00036.7036.5002,5130.00%
2019/04/15537.8000.0037.6052,7200.18%
2018/11/30536.30536.5036.2504,5160.00%
2018/11/2900.00136.1535.80-14,291-0.02%
2018/05/2300.00247.6047.95-24,902-0.04%
2018/05/22247.7500.0047.7024,8980.04%
2018/02/2100.00138.5038.35-13,870-0.03%
2018/02/12137.9500.0037.9013,8670.03%
聯強四大產品線Q4迎旺季 看好2大業務動能 今年營收戰新高Anue鉅亨-14天前
聯強 相關文章