順德 (2351)-口袋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.3
漲跌
▼1.2
漲幅
-1.26%
成交量
1,451張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.7	95.17	0	0.00	94.30	0.7	1,244	0.05%
2025/02/26	1.3	95.75	2	96.65	95.50	-0.7	1,258	-0.06%
2025/02/25	1.8	97.27	0	0.00	97.10	1.8	1,259	0.15%
2025/02/24	4	99.42	4	98.38	98.40	0	1,267	0.00%
2025/02/21	1	98.90	1	98.80	98.70	0	1,234	0.00%
2025/02/20	3.1	96.26	1	96.10	96.20	2.1	1,188	0.17%
2025/02/19	0.1	95.80	0	0.00	95.50	0.1	1,234	0.00%
2025/02/18	0.1	95.00	0.5	95.00	94.30	-0.5	1,264	-0.04%
2025/02/17	1	94.80	0	0.00	94.80	1	1,293	0.08%
2025/02/13	0	0.00	0	95.20	95.10	0	1,360	0.00%
2025/02/12	0.5	96.50	0	0.00	94.20	0.5	1,382	0.04%
2025/02/06	0	0.00	1	94.80	95.40	-1	1,893	-0.05%
2025/02/05	0	0.00	1	92.20	93.60	-1	1,930	-0.05%
2025/02/03	0.1	89.23	0.6	90.00	90.40	-0.5	1,998	-0.02%
2025/01/22	0	0.00	0.1	92.50	92.30	-0.1	2,057	0.00%
2025/01/14	0.3	86.70	1	86.40	88.00	-0.8	2,283	-0.03%
2025/01/13	3.2	85.84	1.3	86.39	86.20	1.9	2,283	0.08%
2025/01/10	0	90.10	1.4	89.64	89.70	-1.4	2,271	-0.06%
2025/01/09	4.3	90.14	0	0.00	90.00	4.3	2,286	0.19%
2025/01/08	0	93.60	0	0.00	93.60	0	2,304	0.00%
2025/01/06	0.1	93.10	2.3	95.30	95.40	-2.2	2,330	-0.09%
2025/01/03	1.8	93.23	0	0.00	92.90	1.8	2,355	0.07%
2024/12/27	0.1	95.60	0	0.00	95.50	0.1	2,555	0.00%
2024/12/24	0.1	96.49	0	0.00	94.80	0.1	2,745	0.00%
2024/12/23	0	95.10	0	0.00	94.90	0	2,891	0.00%
2024/12/20	1.4	92.91	0	0.00	92.70	1.4	2,990	0.05%
2024/12/18	0.1	93.64	1.3	93.68	95.00	-1.1	3,600	-0.03%
2024/12/17	1	94.90	0	0.00	94.90	1	3,726	0.03%
2024/12/16	0.2	94.73	0	0.00	93.00	0.2	3,773	0.01%
2024/12/13	0	96.96	0	97.50	95.50	0	3,786	0.00%
2024/12/12	0	98.20	0	98.20	97.60	0	3,789	0.00%
2024/12/11	1	98.00	0	0.00	98.70	1	3,779	0.03%
2024/12/10	2	99.40	2	98.40	98.80	0	3,773	0.00%
2024/12/09	0.2	99.70	1	99.50	99.70	-0.8	3,766	-0.02%
2024/12/06	2.2	98.76	1	100.50	98.40	1.2	3,764	0.03%
2024/12/05	0	100.50	0	100.50	101.00	0	3,723	0.00%
2024/12/04	0	0.00	2	101.00	101.00	-2	3,728	-0.05%
2024/12/03	1	100.50	0	0.00	100.50	1	3,736	0.03%
2024/12/02	1	100.50	0.1	101.00	100.00	0.9	3,739	0.02%
2024/11/29	0.1	101.50	0	0.00	102.00	0.1	3,750	0.00%
2024/11/28	1	103.50	1	102.00	102.00	0	3,771	0.00%
2024/11/27	3	104.33	1	104.00	103.50	2	3,758	0.05%
2024/11/26	17	106.29	20.1	105.27	104.50	-3.1	3,726	-0.08%
2024/11/25	3	102.33	2	102.25	101.50	1	3,641	0.03%
2024/11/22	6	99.57	1	99.60	99.70	5	3,633	0.14%
2024/11/21	1	99.90	0	0.00	99.20	1	3,656	0.03%
2024/11/18	3.1	97.95	3	98.07	97.10	0.1	4,008	0.00%
2024/11/15	2	99.15	2.2	99.36	99.10	-0.2	4,022	0.00%
2024/11/14	11.4	98.42	12	97.32	97.00	-0.6	4,088	-0.01%
2024/11/13	10.1	98.50	10	99.25	98.40	0.1	4,087	0.00%
2024/11/12	0.5	99.74	0	0.00	98.40	0.5	4,076	0.01%
2024/11/11	2.1	100.26	1	100.50	101.00	1.1	4,066	0.03%
2024/11/08	2.2	100.27	1	100.50	100.00	1.2	4,091	0.03%
2024/11/07	5.5	103.92	5.1	103.70	102.00	0.5	4,039	0.01%
2024/11/06	12.3	103.52	8	102.44	101.00	4.3	3,947	0.11%
2024/11/05	3.1	109.32	4.1	109.38	109.00	-1	3,743	-0.03%
2024/11/04	1.3	124.08	1.2	122.29	121.00	0.1	3,729	0.00%
2024/11/01	2.1	117.76	1	118.49	119.50	1.1	3,703	0.03%
2024/10/30	3.2	120.73	2	121.25	120.50	1.2	3,692	0.03%
2024/10/29	1	123.02	7.4	122.11	123.50	-6.4	3,699	-0.17%
2024/10/28	1.1	124.52	1	125.50	126.00	0.1	3,649	0.00%
2024/10/25	23.1	129.06	18.1	130.84	126.00	5	3,644	0.14%
2024/10/24	7.1	134.54	3	132.33	132.00	4.1	3,569	0.12%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/21	1	134.00	0	0.00	133.00	1	3,561	0.03%
2024/10/17	0.1	132.00	2	131.25	131.00	-1.9	3,647	-0.05%
2024/10/16	0	0.00	0	132.00	131.00	0	3,681	0.00%
2024/10/15	7	133.57	8.1	133.73	130.50	-1.1	3,725	-0.03%
2024/10/14	1	135.99	0.1	136.00	135.50	1	3,803	0.03%
2024/10/11	0.1	140.50	5	138.50	138.00	-4.9	3,913	-0.13%
2024/10/09	1	140.00	2.5	138.82	138.00	-1.5	4,000	-0.04%
2024/10/08	0	0.00	0.2	142.50	142.50	-0.2	3,976	-0.01%
2024/10/07	11.1	148.17	9	146.94	143.00	2.1	3,998	0.05%
2024/10/04	1	145.00	0.1	144.01	144.00	0.9	3,990	0.02%
2024/10/01	0.1	143.26	0	0.00	142.00	0.1	3,947	0.00%
2024/09/30	3.3	150.15	3	151.00	146.50	0.3	3,890	0.01%
2024/09/27	2	149.00	5.1	149.62	147.00	-3.1	3,832	-0.08%
2024/09/26	1.3	156.15	1	157.00	154.50	0.3	3,819	0.01%
2024/09/25	5.3	162.85	9.1	158.47	157.00	-3.8	3,845	-0.10%
2024/09/24	7.1	165.93	6	165.50	165.00	1.1	3,817	0.03%
2024/09/23	31.3	165.99	19	166.21	166.50	12.3	3,731	0.33%
2024/09/20	41.4	161.54	42.1	160.11	166.50	-0.7	3,531	-0.02%
2024/09/19	9	143.11	8.1	146.33	151.50	0.9	3,162	0.03%
2024/09/18	9	138.50	9	138.56	138.00	0	3,048	0.00%
2024/09/16	6	135.49	6	135.75	134.50	0	3,021	0.00%
2024/09/13	8	130.44	7	131.86	131.00	1	3,008	0.03%
2024/09/09	1	123.50	1	119.50	123.50	0	3,650	0.00%
2024/09/04	0.1	125.00	0	0.00	123.00	0.1	4,392	0.00%
2024/09/03	1	135.00	1	136.00	132.50	0	4,509	0.00%
2024/09/02	4	136.50	2	134.50	134.50	2	4,592	0.04%
2024/08/30	0	0.00	11.2	136.13	137.50	-11.2	4,886	-0.23%
2024/08/29	0	0.00	1	133.00	133.50	-1	5,017	-0.02%
2024/08/28	5	136.00	6	133.84	133.00	-1	5,219	-0.02%
2024/08/27	2	133.50	0	0.00	134.00	2	5,367	0.04%
2024/08/26	0	0.00	0.1	137.04	135.00	-0.1	5,443	0.00%
2024/08/21	3	134.50	4.1	134.53	135.50	-1.1	5,511	-0.02%
2024/08/20	15.3	146.88	17	145.85	145.00	-1.8	5,350	-0.03%
2024/08/19	3	139.50	4.1	141.25	139.50	-1.1	5,185	-0.02%
2024/08/16	5	135.91	11.1	132.43	139.50	-6	5,147	-0.12%
2024/08/15	9.1	129.21	0	0.00	128.50	9.1	5,092	0.18%
2024/08/13	7	125.22	8	127.00	126.00	-1	5,149	-0.02%
2024/08/09	0	0.00	1	118.50	117.00	-1	5,185	-0.02%
2024/08/08	0	0.00	1	113.50	113.00	-1	5,169	-0.02%
2024/08/07	4.3	112.89	2	111.75	114.00	2.3	5,168	0.04%
2024/08/06	1	106.50	1	100.00	109.50	0	5,127	0.00%
2024/08/05	0.1	103.00	1.3	103.26	103.00	-1.2	5,073	-0.02%
2024/08/01	2.1	125.73	2	123.50	123.50	0.1	5,089	0.00%
2024/07/30	0	0.00	0	118.00	121.50	0	5,096	0.00%
2024/07/29	0	0.00	5	119.00	118.00	-5	5,106	-0.10%
2024/07/26	3.3	123.54	4.1	124.45	123.50	-0.8	5,106	-0.02%
2024/07/23	0	130.50	3	132.46	130.00	-3	5,087	-0.06%
2024/07/22	4	126.13	5.2	126.88	129.00	-1.2	5,075	-0.02%
2024/07/19	2	126.76	1	126.50	127.50	1	5,051	0.02%
2024/07/18	3.1	128.97	0	0.00	127.50	3.1	5,030	0.06%
2024/07/17	1	135.00	1	136.00	135.50	0	4,950	0.00%
2024/07/16	3	133.00	2	137.00	135.50	1	4,918	0.02%
2024/07/15	1.2	134.00	1	134.00	133.50	0.2	4,862	0.00%
2024/07/12	19	139.63	16.2	140.10	137.50	2.8	4,753	0.06%
2024/07/11	0.1	136.82	2	131.50	136.50	-1.9	4,616	-0.04%
2024/07/10	1	128.00	1	128.00	128.00	0	4,522	0.00%
2024/07/09	2.1	124.05	1	125.07	127.00	1	4,512	0.02%
2024/07/08	4	126.38	1	125.50	125.00	3	4,473	0.07%
2024/07/05	2	129.50	1	130.00	129.50	1	4,417	0.02%
2024/07/04	4.1	133.82	5	134.00	131.50	-0.9	4,408	-0.02%
2024/07/03	0	0.00	1	131.00	131.00	-1	4,391	-0.02%
2024/07/02	1	131.50	2	131.50	129.00	-1	4,378	-0.02%
2024/07/01	7	132.43	0	0.00	130.00	7	4,383	0.16%
2024/06/28	4	138.63	5	138.30	139.50	-1	4,301	-0.02%
2024/06/27	2	127.75	0	0.00	128.00	2	4,177	0.05%
2024/06/26	1	129.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	1	127.50	2	127.77	129.00	-1	4,140	-0.02%
2024/06/24	1	129.50	1	130.50	130.50	0	4,096	0.00%
2024/06/21	3	131.00	3	131.50	130.50	0	4,074	0.00%
2024/06/20	2	135.00	0	0.00	135.00	2	4,042	0.05%
2024/06/19	14	135.64	14	136.46	133.50	0	4,019	0.00%
2024/06/18	13	135.88	14.3	134.56	138.50	-1.3	3,880	-0.03%
2024/06/17	24	137.15	22.1	137.29	139.50	1.9	3,635	0.05%
2024/06/14	6	143.39	1	139.45	135.50	5	3,472	0.14%
2024/06/13	9	148.83	9.9	149.23	150.50	-0.9	3,324	-0.03%
2024/06/12	34.1	158.40	33.3	156.62	152.00	0.8	3,159	0.02%
2024/06/11	9	158.89	10	157.70	163.50	-1	2,702	-0.04%
2024/06/07	13.3	151.09	13.3	151.40	149.00	0	2,568	0.00%
2024/06/06	3	150.00	2	146.49	142.50	1	2,418	0.04%
2024/06/05	31.7	152.70	31.6	152.37	145.00	0.1	2,322	0.01%
2024/06/04	13.3	145.45	13	145.50	146.00	0.2	2,004	0.01%
2024/06/03	15.2	135.07	17.3	140.07	143.50	-2.1	1,844	-0.11%
2024/05/31	4	131.00	2.2	131.82	130.50	1.8	1,642	0.11%
2024/05/30	7.3	126.09	12	123.58	120.50	-4.7	1,491	-0.32%
2024/05/29	4.1	124.88	4	125.25	124.50	0	1,399	0.00%
2024/05/28	3.2	121.72	3	122.33	122.50	0.2	1,317	0.02%
2024/05/27	1	118.00	0	0.00	117.50	1	1,255	0.08%
2024/05/24	3	117.50	1	117.00	117.50	2	1,242	0.16%
2024/05/23	1	116.00	1	117.50	117.00	0	1,237	0.00%
2024/05/22	2	118.75	1	117.00	117.00	1	1,206	0.08%
2024/05/21	3	118.33	3.1	118.68	118.50	-0.1	1,183	-0.01%
2024/05/20	0.1	116.88	0	116.00	115.50	0.1	1,143	0.01%
2024/05/17	5.1	120.78	4	118.38	118.50	1.1	1,126	0.09%
2024/05/16	0.3	115.00	0.2	115.50	116.50	0.1	1,057	0.01%
2024/05/15	9	116.94	8.2	116.87	115.00	0.8	1,030	0.08%
2024/05/14	0	0.00	1	109.50	109.50	-1	954	-0.10%
2024/05/09	1	110.00	0.4	107.50	107.50	0.7	909	0.07%
2024/05/08	1	115.50	1.1	115.88	112.00	-0.1	882	-0.02%
2024/05/07	0.3	111.00	0	110.50	109.00	0.2	836	0.03%
2024/05/06	5.2	113.19	5.2	112.10	113.00	0	813	-0.01%
2024/05/02	3.2	107.69	3	107.17	108.00	0.2	727	0.02%
2024/04/30	1.5	105.67	1.8	105.85	105.50	-0.3	693	-0.04%
2024/04/26	0	0.00	1.1	100.55	100.00	-1.1	645	-0.17%
2024/04/25	0.1	97.80	1	97.10	96.10	-0.9	621	-0.15%
2024/04/24	0	0.00	0.3	99.86	99.80	-0.3	616	-0.05%
2024/04/22	0.3	93.73	21.5	95.97	93.00	-21.2	620	-3.42%
2024/04/19	24.2	100.22	27	98.28	96.10	-2.8	608	-0.47%
2024/04/18	0	0.00	12	103.75	102.00	-12	590	-2.03%
2024/04/16	24	100.75	0	99.70	99.00	24	583	4.12%
2024/04/12	3	102.00	3	103.00	102.00	0	585	0.00%
2024/04/08	1	104.50	2.1	104.48	105.00	-1.1	610	-0.19%
2024/04/03	0	0.00	5	104.10	103.00	-5	593	-0.84%
2024/04/02	0	97.70	0	0.00	97.70	0	553	0.01%
2024/03/29	0	96.80	1	96.50	96.50	-1	554	-0.18%
2024/03/27	0.1	96.00	0	0.00	95.60	0.1	562	0.01%
2024/03/26	1.3	96.62	0	0.00	96.00	1.3	562	0.23%
2024/03/22	0	0.00	3	98.70	98.60	-3	585	-0.51%
2024/03/21	0.2	98.21	0	0.00	97.80	0.2	620	0.03%
2024/03/20	0	97.90	0	0.00	97.60	0	767	0.00%
2024/03/19	0.1	99.02	0	0.00	99.10	0.1	790	0.01%
2024/03/18	0.1	96.22	2	96.20	97.30	-1.9	790	-0.24%
2024/03/15	0	97.87	0.6	97.67	97.00	-0.6	795	-0.07%
2024/03/14	0	98.88	0	0.00	98.70	0	797	0.00%
2024/03/13	1.1	99.94	0	0.00	98.70	1.1	795	0.14%
2024/03/12	0	102.00	0	0.00	101.50	0	785	0.00%
2024/03/11	1.1	100.52	0	0.00	100.50	1.1	789	0.13%
2024/03/08	1.1	101.47	1	100.00	101.00	0.1	788	0.01%
2024/03/07	3.1	102.67	0	0.00	102.00	3.1	783	0.39%
2024/03/06	0	103.97	0.6	104.70	105.50	-0.6	779	-0.08%
2024/03/05	0.5	103.55	0	0.00	103.00	0.5	794	0.07%
2024/03/04	0	103.67	0	0.00	104.00	0	847	0.00%