台光電 (2383)-口袋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
632
漲跌
▼1
漲幅
-0.16%
成交量
29,630張
產業
上市電子零組件類股
1203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12.6	633.84	7.3	631.24	632.00	5.3	6,404	0.08%
2025/02/26	12	617.10	15.4	619.65	633.00	-3.4	6,046	-0.06%
2025/02/25	4.2	582.38	3.2	576.38	576.00	0.9	6,016	0.02%
2025/02/24	2.1	583.81	5.5	593.55	596.00	-3.4	6,153	-0.05%
2025/02/21	0	606.25	0	0.00	601.00	0	6,159	0.00%
2025/02/20	1.3	605.24	1	618.00	603.00	0.3	6,187	0.00%
2025/02/19	0	610.67	0	610.85	611.00	0	6,215	0.00%
2025/02/18	2.1	610.36	0	0.00	612.00	2.1	6,249	0.03%
2025/02/17	3	594.37	0.3	602.80	594.00	2.8	6,251	0.04%
2025/02/14	0.1	601.45	1.9	598.30	595.00	-1.7	6,251	-0.03%
2025/02/13	0	606.00	0.1	607.82	603.00	0	6,283	0.00%
2025/02/12	3.3	612.80	1.9	609.42	604.00	1.5	6,291	0.02%
2025/02/11	5.8	619.29	2	618.48	620.00	3.7	6,276	0.06%
2025/02/10	0.1	607.31	1	614.81	612.00	-0.9	6,277	-0.01%
2025/02/07	3.2	605.08	3.1	608.24	615.00	0.2	6,302	0.00%
2025/02/06	1.2	606.14	0.1	601.71	600.00	1.1	6,266	0.02%
2025/02/05	0.1	572.17	1.1	562.26	576.00	-0.9	6,182	-0.02%
2025/02/04	3.5	550.31	1.1	547.76	546.00	2.4	6,193	0.04%
2025/02/03	0.3	553.14	2	559.97	553.00	-1.7	6,114	-0.03%
2025/01/22	0.2	613.57	1.1	612.15	614.00	-0.9	6,077	-0.01%
2025/01/20	1.1	599.97	3	601.00	603.00	-1.9	6,010	-0.03%
2025/01/17	2.2	587.73	3.4	593.56	598.00	-1.2	6,125	-0.02%
2025/01/16	1.3	595.44	0.1	596.00	589.00	1.3	6,185	0.02%
2025/01/15	1	581.92	0.2	585.00	577.00	0.8	6,155	0.01%
2025/01/14	3.2	575.03	3	575.03	578.00	0.2	6,130	0.00%
2025/01/13	2.3	568.79	0.1	566.04	563.00	2.2	6,163	0.04%
2025/01/10	0.2	585.69	0.1	587.83	590.00	0.1	6,173	0.00%
2025/01/09	1.2	586.27	0.1	593.98	585.00	1.1	6,182	0.02%
2025/01/08	0.1	598.19	1	609.68	599.00	-0.9	6,190	-0.02%
2025/01/07	2.3	603.43	2	600.50	603.00	0.3	6,154	0.01%
2025/01/06	0.2	618.74	0	0.00	620.00	0.2	6,122	0.00%
2025/01/03	1	604.00	0.1	603.00	604.00	0.9	6,171	0.01%
2025/01/02	2.3	597.14	2.4	606.46	596.00	-0.1	6,169	0.00%
2024/12/31	1	617.98	1	619.04	618.00	0	6,149	0.00%
2024/12/30	1.2	618.44	2.1	620.52	619.00	-0.9	6,292	-0.01%
2024/12/27	6	614.21	5.3	621.93	630.00	0.8	6,346	0.01%
2024/12/26	1.2	609.04	3	601.07	605.00	-1.9	6,326	-0.03%
2024/12/25	3.1	596.94	3.3	595.31	591.00	-0.3	6,287	0.00%
2024/12/24	6.3	599.14	5.2	602.83	595.00	1.1	6,280	0.02%
2024/12/23	2.1	608.54	2.1	601.76	608.00	0	6,284	0.00%
2024/12/20	8.2	602.56	9.2	598.59	596.00	-1	6,259	-0.02%
2024/12/19	4	610.75	3.2	610.55	617.00	0.8	6,152	0.01%
2024/12/18	1.2	611.37	1.1	610.39	615.00	0.1	6,120	0.00%
2024/12/17	6.1	591.55	8.3	595.60	599.00	-2.2	6,067	-0.04%
2024/12/16	6.2	606.93	5.4	603.79	610.00	0.7	5,974	0.01%
2024/12/13	7.1	592.97	8.1	593.77	599.00	-1	5,896	-0.02%
2024/12/12	2.1	570.15	4.4	574.29	573.00	-2.3	5,828	-0.04%
2024/12/11	3.3	561.51	4.1	550.79	572.00	-0.8	5,806	-0.01%
2024/12/10	3.1	553.90	4.1	547.14	554.00	-1	5,695	-0.02%
2024/12/09	1.1	540.34	2.4	548.50	550.00	-1.4	5,736	-0.02%
2024/12/06	2.4	537.08	1.2	525.58	533.00	1.2	5,703	0.02%
2024/12/05	4.3	525.23	5.1	527.74	527.00	-0.8	5,723	-0.01%
2024/12/04	3	522.10	1.2	515.41	534.00	1.8	5,793	0.03%
2024/12/03	3	506.02	3.8	504.47	510.00	-0.7	5,821	-0.01%
2024/12/02	2.1	487.44	9.8	486.20	504.00	-7.6	5,978	-0.13%
2024/11/29	0.1	465.98	1	466.00	468.50	-0.9	5,899	-0.02%
2024/11/28	3	465.10	1.1	456.64	463.00	1.9	5,999	0.03%
2024/11/27	1	473.23	3.8	469.03	467.50	-2.8	5,978	-0.05%
2024/11/26	1	473.89	1.2	468.68	468.00	-0.1	5,967	0.00%
2024/11/25	4	476.27	3.5	478.38	478.00	0.6	5,908	0.01%
2024/11/22	11.2	489.78	13.3	486.75	482.00	-2.1	5,846	-0.04%
2024/11/21	4.2	471.55	16.6	472.18	473.00	-12.4	5,718	-0.22%
2024/11/20	2	449.50	6.4	447.84	447.50	-4.4	5,524	-0.08%
2024/11/19	1.1	433.57	1.1	432.15	434.00	0	5,458	0.00%
2024/11/18	9.2	436.21	0.1	434.50	424.50	9.2	5,479	0.17%
2024/11/15	2.1	444.81	2.7	444.84	446.50	-0.6	5,449	-0.01%
2024/11/14	5.1	442.65	6.1	441.88	441.50	-1	5,433	-0.02%
2024/11/13	1.1	438.46	7	437.78	438.50	-6	5,411	-0.11%
2024/11/12	1.2	432.88	0.1	430.63	429.00	1.1	5,429	0.02%
2024/11/11	0	432.00	0.1	434.24	435.00	-0.1	5,485	0.00%
2024/11/08	5	436.00	1	433.08	431.50	4	5,508	0.07%
2024/11/07	2.2	436.88	1.1	435.52	435.00	1.1	5,550	0.02%
2024/11/06	3.5	430.50	3	433.32	431.50	0.5	5,565	0.01%
2024/11/05	0	0.00	0	430.00	427.00	0	5,695	0.00%
2024/11/01	6.1	408.62	11	424.18	427.00	-4.9	5,985	-0.08%
2024/10/30	3.1	419.18	3	421.83	419.50	0.1	5,993	0.00%
2024/10/29	0.1	420.47	1	420.53	420.00	-0.9	6,144	-0.01%
2024/10/28	0	428.40	1	431.50	429.00	-1	6,161	-0.02%
2024/10/25	1	427.04	1.1	430.60	428.50	-0.1	6,205	0.00%
2024/10/24	6.6	430.71	0	432.00	428.50	6.6	6,227	0.11%
2024/10/23	0.4	445.87	2.1	446.02	444.00	-1.7	6,134	-0.03%
2024/10/22	0	437.00	1.2	436.74	436.00	-1.2	6,076	-0.02%
2024/10/21	1.1	429.39	1.3	427.83	428.50	-0.2	6,054	0.00%
2024/10/18	1.1	425.94	0.1	427.43	420.00	1	6,056	0.02%
2024/10/17	1.2	426.28	1.1	430.32	431.50	0.1	6,020	0.00%
2024/10/16	0.2	414.51	1.2	415.83	416.00	-1	5,995	-0.02%
2024/10/15	1.2	422.03	0.9	422.48	418.00	0.2	5,960	0.00%
2024/10/14	4.1	418.75	4.7	418.37	417.50	-0.6	5,955	-0.01%
2024/10/11	5.1	415.20	3.1	416.66	416.00	2.1	6,013	0.03%
2024/10/09	1.4	421.96	0.1	423.75	419.00	1.3	5,975	0.02%
2024/10/08	2.1	432.49	2	428.00	433.00	0.1	5,916	0.00%
2024/10/07	3	419.58	3	429.33	431.50	0	5,896	0.00%
2024/10/04	6.9	421.61	5	416.50	414.50	1.9	5,872	0.03%
2024/10/01	5.9	438.78	1	445.50	442.00	4.9	5,795	0.08%
2024/09/30	0.2	451.62	1.1	456.82	447.00	-0.9	5,737	-0.02%
2024/09/27	1.1	468.50	0.7	467.86	468.00	0.5	5,820	0.01%
2024/09/26	6	469.42	3	472.33	466.00	3	5,899	0.05%
2024/09/25	0	470.29	3.1	469.49	473.00	-3	5,879	-0.05%
2024/09/24	4.1	462.34	2.2	461.53	461.50	1.8	5,876	0.03%
2024/09/23	1.2	468.96	0	0.00	468.50	1.2	5,936	0.02%
2024/09/20	0.3	474.10	1	476.50	472.00	-0.7	6,047	-0.01%
2024/09/19	0.1	473.36	1	465.34	475.00	-0.9	6,065	-0.02%
2024/09/18	0.2	466.43	1	469.50	458.00	-0.8	6,102	-0.01%
2024/09/16	2.3	472.57	2	471.75	472.00	0.3	6,138	0.00%
2024/09/13	2.1	464.27	2	464.01	463.50	0.1	6,170	0.00%
2024/09/12	2.2	474.17	4.1	477.52	479.50	-1.9	6,136	-0.03%
2024/09/11	2.9	459.91	6	459.25	456.00	-3.1	6,087	-0.05%
2024/09/10	6.7	470.38	7	461.71	458.00	-0.4	6,118	-0.01%
2024/09/09	3.2	484.15	2.1	479.15	479.50	1.2	6,082	0.02%
2024/09/06	7.6	486.03	10.3	486.05	490.50	-2.6	6,104	-0.04%
2024/09/05	18.2	488.93	12.6	487.20	491.00	5.5	6,149	0.09%
2024/09/04	8.6	481.57	8.2	482.03	468.00	0.4	6,092	0.01%
2024/09/03	4	498.59	4.7	497.19	500.00	-0.6	5,961	-0.01%
2024/09/02	4	477.37	5.2	477.52	470.50	-1.2	5,795	-0.02%
2024/08/30	5	452.71	6.3	458.03	465.00	-1.3	5,702	-0.02%
2024/08/29	2	437.79	2.1	442.55	440.00	-0.1	5,615	0.00%
2024/08/28	0.1	452.11	1.1	451.00	451.50	-0.9	5,687	-0.02%
2024/08/27	0	442.15	3	441.50	443.50	-3	5,691	-0.05%
2024/08/26	0	444.31	0.1	442.55	439.00	0	5,729	0.00%
2024/08/23	0.1	430.32	3.2	444.62	446.00	-3	5,708	-0.05%
2024/08/22	2.1	432.52	2	434.00	433.00	0.1	5,720	0.00%
2024/08/21	4	432.99	0	0.00	430.00	4	5,774	0.07%
2024/08/20	2.1	440.29	3.1	440.36	431.00	-0.9	5,768	-0.02%
2024/08/19	2	437.26	0	438.50	437.50	2	5,756	0.03%
2024/08/16	1	439.01	1.4	441.79	437.50	-0.4	5,746	-0.01%
2024/08/15	1.1	435.61	0	432.50	436.00	1.1	5,737	0.02%
2024/08/14	0.2	431.91	0	434.00	433.00	0.2	5,777	0.00%
2024/08/13	2.1	433.76	4	433.35	428.00	-2	5,868	-0.03%
2024/08/12	1.1	446.13	1	448.00	446.50	0.1	5,919	0.00%
2024/08/09	0.1	444.29	0.1	449.00	439.50	0	5,964	0.00%
2024/08/08	1.2	437.06	2	442.98	442.00	-0.9	5,932	-0.01%
2024/08/07	13	443.16	6.2	445.13	444.00	6.8	5,920	0.12%
2024/08/06	6	413.50	8.3	415.99	426.50	-2.3	5,771	-0.04%
2024/08/05	11.1	388.99	14	388.86	388.00	-2.9	5,626	-0.05%
2024/08/02	1.1	408.63	2	419.95	413.50	-1	5,508	-0.02%
2024/08/01	8.8	437.43	0.3	427.62	420.50	8.5	5,502	0.16%
2024/07/31	0	437.54	0	0.00	438.00	0	5,419	0.00%
2024/07/30	1.1	418.95	1.2	426.51	431.00	-0.1	5,478	0.00%
2024/07/29	1.1	412.47	1	414.50	411.00	0.1	5,583	0.00%
2024/07/26	4.2	416.81	4	421.75	416.50	0.2	5,630	0.00%
2024/07/23	0.2	429.77	1.7	435.29	440.00	-1.5	5,658	-0.03%
2024/07/22	2.4	420.91	0	419.00	416.50	2.4	5,673	0.04%
2024/07/19	2.1	438.19	1.1	439.11	433.50	1.1	5,719	0.02%
2024/07/18	3.8	446.48	4	447.00	447.50	-0.2	5,788	0.00%
2024/07/17	4.4	464.82	1	464.50	462.00	3.4	5,844	0.06%
2024/07/16	0	474.43	0.1	474.38	474.50	-0.1	5,896	0.00%
2024/07/15	1.1	474.79	2.2	461.47	470.00	-1.2	5,991	-0.02%
2024/07/12	1.4	473.48	1.3	481.15	470.00	0.1	6,003	0.00%
2024/07/11	1	506.03	0.2	504.00	500.00	0.8	5,985	0.01%
2024/07/10	1	503.97	0	0.00	509.00	1	6,077	0.02%
2024/07/09	1	505.63	0.3	495.42	506.00	0.7	6,162	0.01%
2024/07/08	2	504.49	2.2	503.56	501.00	-0.2	6,159	0.00%
2024/07/05	1.3	507.25	0.7	509.58	508.00	0.6	6,216	0.01%
2024/07/04	1.1	496.00	0.4	494.37	494.00	0.7	6,349	0.01%
2024/07/03	5.4	499.52	9.9	498.94	492.50	-4.6	6,460	-0.07%
2024/07/02	2.1	485.94	5.3	479.61	484.50	-3.1	6,606	-0.05%
2024/07/01	2.2	466.28	0.2	468.60	466.00	2	6,592	0.03%
2024/06/28	0.1	479.28	0	479.87	475.00	0.1	6,602	0.00%
2024/06/27	12.1	474.91	10	476.79	479.50	2.1	6,631	0.03%
2024/06/26	2.4	475.18	2.4	475.47	472.50	0	6,571	0.00%
2024/06/25	0	451.50	1.1	451.59	464.00	-1.1	6,528	-0.02%
2024/06/24	1.1	458.84	1.5	461.20	457.50	-0.4	6,484	-0.01%
2024/06/21	0	453.00	1.7	454.46	453.00	-1.7	6,455	-0.03%
2024/06/20	0	0.00	0.8	460.35	462.50	-0.8	6,419	-0.01%
2024/06/19	2.2	445.52	3.3	447.63	444.50	-1	6,483	-0.02%
2024/06/18	0.1	451.51	0.1	450.67	451.00	0	6,593	0.00%
2024/06/17	2.7	460.22	2.2	458.01	450.00	0.5	6,700	0.01%
2024/06/14	2.4	455.51	3	458.81	462.00	-0.6	6,810	-0.01%
2024/06/13	6.1	461.29	4.4	454.34	451.50	1.8	6,857	0.03%
2024/06/12	12	449.73	10.4	450.37	452.50	1.6	6,994	0.02%
2024/06/11	2	424.02	5	421.10	422.50	-3	7,101	-0.04%
2024/06/07	3.1	446.10	0.2	438.50	438.00	3	7,321	0.04%
2024/06/06	1.2	439.99	0.5	439.22	442.00	0.7	7,507	0.01%
2024/06/05	2.2	431.08	2.1	433.44	434.50	0.2	7,476	0.00%
2024/06/04	10	434.40	10.1	437.44	430.50	-0.1	7,583	0.00%
2024/06/03	1	422.66	1	432.89	435.00	0	7,691	0.00%
2024/05/31	0.2	414.72	0	412.54	408.50	0.2	7,645	0.00%
2024/05/30	1.2	422.16	1.6	418.47	415.50	-0.5	7,692	-0.01%
2024/05/29	0	427.00	0	429.72	427.00	0	7,737	0.00%
2024/05/28	0.1	428.11	0.2	426.08	422.50	-0.1	7,827	0.00%
2024/05/27	1	437.36	1	441.50	434.50	0	7,838	0.00%
2024/05/24	0	431.00	0	0.00	430.50	0	7,852	0.00%
2024/05/23	0	424.50	0	432.00	430.50	0	7,897	0.00%
2024/05/22	1	433.00	1.2	431.54	431.00	-0.2	7,967	0.00%
2024/05/21	2	429.50	2	427.50	424.50	0	8,028	0.00%
2024/05/20	0.6	439.17	1.1	440.04	432.00	-0.5	8,053	-0.01%
2024/05/17	1.2	437.46	3.3	444.36	448.00	-2	8,074	-0.02%
2024/05/16	2	436.99	3.4	435.56	433.50	-1.4	8,010	-0.02%
2024/05/15	0	414.20	0.2	414.79	420.50	-0.2	7,970	0.00%
2024/05/14	1.1	408.40	2	411.25	408.50	-0.9	8,025	-0.01%
2024/05/13	1	407.03	0.1	407.50	412.00	1	8,109	0.01%
2024/05/10	1	417.04	1	413.00	416.00	0	8,215	0.00%
2024/05/09	0.1	420.98	0.1	423.66	422.50	0	8,286	0.00%
2024/05/08	0	0.00	1.3	422.66	425.50	-1.3	8,360	-0.02%
2024/05/07	1.2	412.48	4	411.17	420.00	-2.8	8,507	-0.03%
2024/05/06	4.2	429.93	3.5	424.79	426.00	0.7	8,470	0.01%
2024/05/03	6.9	427.76	6.1	418.06	416.50	0.8	8,418	0.01%
2024/05/02	3.3	425.99	3.5	427.97	421.50	-0.3	8,368	0.00%
2024/04/30	0.5	412.43	2.1	414.96	412.00	-1.6	8,227	-0.02%
2024/04/29	0.1	406.00	0.1	404.75	406.50	-0.1	8,230	0.00%
2024/04/26	11	399.40	11	394.01	397.00	0	8,378	0.00%
2024/04/25	1.3	393.52	1.1	383.82	382.50	0.2	8,393	0.00%
2024/04/24	0.1	390.16	1.3	392.23	391.50	-1.2	8,323	-0.01%
2024/04/23	3.1	376.33	3	375.00	376.00	0.1	8,233	0.00%
2024/04/22	0.9	357.15	0	355.50	350.50	0.9	8,168	0.01%
2024/04/19	0.4	374.26	0.7	375.71	375.50	-0.3	8,133	0.00%
2024/04/18	0.8	379.88	1	375.50	385.00	-0.2	8,075	0.00%
2024/04/17	1.2	372.42	0	0.00	372.50	1.2	8,074	0.01%
2024/04/16	2.9	373.99	2	371.58	374.50	0.9	8,012	0.01%
2024/04/15	1.8	394.04	1.1	399.12	383.00	0.7	7,911	0.01%
2024/04/12	0.2	403.57	2	401.50	402.00	-1.8	7,801	-0.02%
2024/04/11	6.6	401.85	4	401.76	400.50	2.5	7,786	0.03%
2024/04/10	10	414.04	9.2	418.65	405.50	0.8	7,726	0.01%
2024/04/09	9.2	442.22	7	440.85	434.50	2.1	7,536	0.03%
2024/04/08	9.5	439.02	13.6	436.08	445.00	-4.1	7,447	-0.05%
2024/04/03	6.1	412.17	7	410.00	410.50	-1	7,161	-0.01%
2024/04/02	0.1	400.53	0.1	399.75	400.50	0	7,099	0.00%
2024/04/01	1.1	400.45	1.5	400.59	398.50	-0.4	7,050	-0.01%
2024/03/29	4	402.76	0.2	402.28	403.50	3.8	6,968	0.05%
2024/03/28	2.7	406.99	0.7	408.50	403.00	2	6,929	0.03%
2024/03/27	0	0.00	0.5	411.58	415.00	-0.5	6,875	-0.01%
2024/03/26	1	421.45	2.1	419.04	409.00	-1.1	6,928	-0.02%
2024/03/25	1	421.50	0	0.00	420.50	1	6,947	0.01%
2024/03/22	3.2	430.28	7	431.86	427.50	-3.8	6,991	-0.05%
2024/03/21	4	422.25	3.5	424.30	420.50	0.5	6,932	0.01%
2024/03/20	3.1	412.30	11	419.73	406.00	-7.9	6,892	-0.11%
2024/03/19	11.6	417.96	0.3	413.66	418.00	11.4	6,850	0.17%
2024/03/18	1.4	406.87	0.4	406.31	412.00	1.1	6,707	0.02%
2024/03/15	9.4	406.74	10.3	409.52	414.00	-0.9	6,620	-0.01%
2024/03/14	12.9	397.28	6	396.24	394.00	6.9	6,383	0.11%
2024/03/13	11.7	412.96	4.9	419.72	405.00	6.8	6,128	0.11%
2024/03/12	6.4	457.07	4.1	462.17	450.00	2.3	5,815	0.04%
2024/03/11	2	495.53	3.1	496.96	496.00	-1	5,591	-0.02%
2024/03/08	3.2	518.79	1.2	510.74	490.00	2.1	5,572	0.04%
2024/03/07	2.1	529.00	3	527.66	522.00	-0.9	5,537	-0.02%
2024/03/06	4	509.82	4.2	512.78	514.00	-0.1	5,502	0.00%
2024/03/05	4.2	497.64	2.1	494.45	498.50	2.1	5,595	0.04%
2024/03/04	1.2	485.63	1.1	487.18	487.00	0.1	5,646	0.00%