• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002212.6912.60-22498-4.42%
2024/12/020.112.652412.5812.50-23.9511-4.67%
2024/11/2900.000.112.7012.60-0.1513-0.01%
2024/11/2800.00112.4512.65-1517-0.19%
2024/11/2500.00212.9012.90-2512-0.39%
2024/11/204012.85612.7012.65345166.58%
2024/11/19012.7000.0012.8005180.00%
2024/11/14013.15213.3512.90-2506-0.39%
2024/11/121713.9800.0013.95174953.43%
2024/11/11013.90213.9013.85-2486-0.41%
2024/11/0500.00013.6513.7004550.00%
2024/10/290.113.80313.9513.80-3500-0.59%
2024/10/28013.7000.0013.9504920.00%
2024/10/23013.9000.0013.7005030.00%
2024/10/21213.5500.0013.4525060.39%
2024/10/1800.00413.3013.20-4514-0.78%
2024/09/2700.00713.7013.65-7635-1.10%
2024/09/19313.9000.0013.8036940.43%
2024/09/183514.0835.613.8914.00-0.6704-0.09%
2024/09/10213.75213.5013.5007050.00%
2024/09/06013.2000.0013.1006810.00%
2024/09/052513.622513.5213.2006820.00%
2024/09/0400.00112.7013.15-1694-0.14%
2024/09/03113.4000.0013.4016910.14%
2024/08/2800.00112.7012.65-1709-0.14%
2024/08/2300.004.512.3112.40-4.5721-0.62%
2024/08/2200.000.212.5012.50-0.2725-0.03%
2024/08/0600.001111.3711.60-11763-1.44%
2024/08/020.213.2000.0012.850.27250.03%
2024/07/23113.15113.3513.1507090.00%
2024/07/19113.6500.0013.4516950.14%
2024/07/1700.00314.0014.00-3682-0.44%
2024/07/15113.7500.0013.7516850.15%
2024/07/12014.0500.0014.0506770.00%
2024/07/09113.9000.0013.9016850.15%
2024/07/0800.00414.5914.55-4669-0.60%
2024/07/05114.40114.2514.4006630.00%
2024/07/04214.28114.1014.1016510.15%
2024/07/03114.1500.0014.2016300.16%
2024/07/02313.9500.0014.0536230.48%
2024/07/01814.387014.1014.05-62615-10.07%
2024/06/288013.9900.0013.958058713.61%
2024/06/27113.7000.0013.7515740.17%
2024/06/25213.50213.4813.6005680.00%
2024/06/24414.01014.0013.9045610.71%
2024/06/19313.6000.0013.5535500.54%
2024/06/18113.7000.0013.7015450.18%
2024/06/1400.00113.6013.55-1550-0.18%
2024/06/13213.50213.3513.3505470.00%
2024/06/11113.60213.8513.55-1553-0.18%
2024/06/05613.63613.5513.6005400.00%
2024/05/30013.6000.0013.3505770.00%
2024/05/270.213.35313.1513.30-2.8592-0.47%
2024/05/24313.0500.0013.1036030.50%
2024/05/231.413.2400.0013.001.46110.23%
2024/05/20013.3000.0013.1506420.00%
2024/05/1600.00213.1013.10-2679-0.29%
2024/05/0900.00313.4013.30-31,091-0.27%
2024/05/07113.4500.0013.5511,2490.08%
2024/05/06213.45113.6013.6011,2650.08%
2024/04/26013.3500.0013.2001,3360.00%
2024/04/17013.1500.0013.1001,3720.00%
2024/04/1500.001013.4513.35-101,366-0.73%
2024/04/01013.4500.0013.3501,3900.00%
2024/03/291013.2600.0013.20101,3920.72%
2024/03/2800.001013.2513.30-101,402-0.71%
2024/03/261013.351013.4513.2001,4140.00%
2024/03/251013.6500.0013.65101,4190.70%
2024/03/2200.00213.1513.20-21,433-0.14%
2024/03/15013.1200.0013.2501,5080.00%
2024/03/11013.8500.0013.8001,5510.00%
2024/03/08013.95313.8513.85-31,578-0.19%
2024/03/0600.00214.4014.35-21,652-0.12%
2024/02/19215.3500.0015.4522,2570.09%
2024/02/1600.00715.1015.40-72,312-0.30%
2024/02/1500.00114.5014.60-12,304-0.04%
2024/02/05115.05214.9015.00-12,309-0.04%
2024/02/02115.00315.3315.35-22,323-0.09%
2024/02/01114.75214.5514.75-12,104-0.05%
2024/01/31514.74114.9014.5042,1350.19%
2024/01/30214.88114.7514.8512,0880.05%
2024/01/29114.70114.6014.7002,2480.00%
2024/01/26114.50214.6514.50-12,322-0.04%
2024/01/25614.5500.0014.5562,3520.26%
2024/01/24114.70214.9514.70-12,440-0.04%
2024/01/23214.6800.0014.6522,5730.08%
2024/01/1700.00114.0014.00-13,362-0.03%
2024/01/1200.00114.2014.00-13,396-0.03%
2024/01/0800.001114.6614.55-113,576-0.31%
2024/01/0500.00714.9014.85-73,584-0.20%
2023/12/291314.8700.0014.85133,7200.35%
2023/12/2800.00114.7014.70-13,722-0.03%
2023/12/20215.3000.0015.2023,6950.05%
2023/12/13416.16216.1316.0523,6160.06%
2023/12/1200.00116.1016.05-13,608-0.03%
2023/12/11316.350.116.3516.4033,5990.08%
2023/12/0800.00316.2316.20-33,588-0.08%
2023/12/07116.05116.1016.2503,5900.00%
2023/12/06116.5500.0016.2513,5840.03%
2023/12/050.516.5000.0016.350.53,5930.01%
2023/12/041.516.631.616.7116.50-0.13,6280.00%
2023/12/0100.00117.6017.20-13,593-0.03%
2023/11/30317.62517.6317.70-23,565-0.06%
2023/11/2900.00217.0517.15-23,554-0.06%
2023/11/280.816.7500.0016.900.83,5960.02%
2023/11/2712.117.0415.116.9316.85-33,749-0.08%
2023/11/24416.66216.7516.5023,7030.05%
2023/11/22116.35516.4016.30-43,578-0.11%
2023/11/211316.52216.2816.20113,5430.31%
2023/11/201317.051317.0217.0503,4360.00%
2023/11/17916.470.116.4016.408.93,3390.27%
2023/11/16216.433.216.2216.25-1.23,288-0.04%
2023/11/15115.803.416.0616.05-2.43,225-0.07%
2023/11/14115.75215.5515.65-13,143-0.03%
2023/11/130.215.20315.2515.30-2.83,116-0.09%
2023/11/10415.2800.0015.0043,0830.13%
2023/11/09215.9000.0015.3023,0240.07%
2023/11/08115.80115.6515.7002,9460.00%
2023/11/07315.97116.0515.8022,9030.07%
2023/11/062716.0522.116.0615.954.92,8190.17%
2023/11/030.115.42615.5315.35-5.92,643-0.22%
2023/11/02214.90215.1514.9502,5530.00%
2023/11/01315.13214.7514.7512,5140.04%
2023/10/311015.231215.1515.10-22,416-0.08%
2023/10/3056.116.2838.116.0115.25182,2690.79%
2023/10/27614.93215.0515.8541,8110.22%
2023/10/26014.4000.0014.4501,4900.00%
2023/10/2500.00114.5514.50-11,460-0.07%
2023/10/23114.4000.0014.2511,4300.07%
2023/10/201314.011314.0614.0001,4090.00%
2023/10/19114.30114.4014.1501,4000.00%
2023/10/17114.4000.0014.0011,3400.07%
2023/10/16414.70414.5514.7001,2990.00%
2023/10/13214.28114.3513.9011,1990.08%
2023/10/12114.50114.4014.4001,1890.00%
2023/10/11214.4000.0014.1021,1600.17%
2023/10/06314.45314.4214.1501,1440.00%
2023/10/03113.55113.4513.4001,0560.00%
2023/09/2800.00213.0012.95-21,050-0.19%
2023/09/26212.9000.0012.9021,0600.19%
2023/09/0700.00114.2514.30-11,041-0.10%
2023/08/31413.61213.6513.6528190.24%
2023/08/0800.000.112.8512.70-0.1573-0.02%
2023/08/040.112.7500.0012.900.15830.02%
2023/08/020.112.8000.0012.700.15850.01%
2023/07/3100.00912.8012.80-9571-1.57%
2023/07/24012.5500.0012.2505550.00%
2023/07/170.112.7500.0012.900.15690.02%
2023/06/13012.5500.0012.4505990.00%
2023/06/05012.2500.0012.3006570.00%
2023/04/2400.00012.8012.7007490.00%
2023/04/21012.9500.0012.6007530.00%
2023/04/18013.2000.0013.0007640.00%
2023/04/17013.2500.0013.1007550.00%
2023/03/28012.6500.0012.5007220.00%
2023/03/09013.6500.0013.5508730.00%
2023/02/17012.9500.0012.9509080.00%
2023/02/15012.9500.0012.8009390.00%
2023/02/14012.9500.0012.9509730.00%
2023/01/1000.001012.5012.60-101,174-0.85%
2023/01/05512.0000.0012.0051,1460.44%
2023/01/04512.1500.0012.1051,1490.44%
2022/12/12113.4500.0013.6011,1220.09%
2022/12/0900.00113.7013.60-11,133-0.09%
2022/10/24111.5000.0011.4519710.10%
2022/09/20113.6000.0013.5011,2170.08%
2022/08/2200.00115.1515.05-11,197-0.08%
2022/05/12118.8500.0017.8013,5880.03%
2022/05/1000.001019.7119.70-103,504-0.29%
2022/04/2600.00223.5022.10-23,675-0.05%
2022/04/251224.28124.3023.85113,5960.31%
2022/04/21325.5000.0023.9033,2390.09%
2022/01/2000.00621.0021.20-63,880-0.15%
2022/01/11322.0500.0022.0034,0210.07%
2022/01/1000.00322.2522.25-34,129-0.07%
2022/01/06522.75522.5022.4004,1570.00%
2021/12/17622.60622.4522.4504,3300.00%
2021/12/09623.75623.2023.0004,1510.00%
2021/12/0600.00121.8021.90-13,392-0.03%
2021/12/02121.2500.0021.1013,5360.03%
2021/11/2900.00122.3021.75-13,666-0.03%
2021/11/26722.0000.0021.7073,5770.20%
2021/11/03121.1000.0021.4516,8120.01%
2021/08/18125.30125.7025.80027,3390.00%
2021/08/1700.00127.5026.30-127,4290.00%
2021/08/16128.0500.0027.50127,2980.00%
2021/08/1300.00226.8026.40-226,909-0.01%
2021/08/1100.00126.4025.30-127,4640.00%
2021/07/0900.001026.5026.00-1030,792-0.03%
2021/06/30126.3000.0026.25131,2740.00%
2021/06/29325.8000.0025.75331,1760.01%
2021/06/231028.7000.0028.151030,6500.03%
2021/06/18329.25129.4528.90230,2140.01%
2021/06/171028.652127.6928.25-1129,652-0.04%
2021/06/16228.68729.6028.05-529,287-0.02%
2021/06/151030.19130.9029.70928,3310.03%
2021/06/1000.00129.4529.45-125,1550.00%
2021/06/092027.5400.0026.802023,7350.08%
2021/06/0800.00126.2526.25-121,5270.00%
2021/06/0300.00124.3024.15-120,6300.00%
2021/06/02123.8000.0023.80120,7000.00%
2021/06/01123.2500.0023.80120,6740.00%
2021/05/31126.8000.0025.65120,0510.00%
2021/05/2700.00127.6027.60-117,676-0.01%
2021/05/2600.00124.2525.10-116,992-0.01%
2021/05/25224.5800.0022.85216,2630.01%
2021/05/2400.00323.9023.90-315,612-0.02%
2021/05/1800.00221.8521.55-215,323-0.01%
2021/05/17222.8500.0022.85214,7890.01%
2021/05/1400.00821.2020.80-814,251-0.06%
2021/05/13322.40421.9622.75-113,154-0.01%
2021/05/12819.9800.0020.70811,9070.07%
2021/05/1100.00219.2519.40-210,896-0.02%
2021/05/0600.001518.6518.40-1510,666-0.14%
2021/05/05519.92219.6518.90310,5750.03%
2021/05/041318.94518.0019.05810,1370.08%
2021/04/21519.0000.0018.6558,9040.06%
2021/04/2000.00518.3518.40-58,886-0.06%
2021/04/14118.00318.2017.95-28,946-0.02%
2021/04/1200.00120.7520.70-18,521-0.01%
2021/04/0800.00219.1519.15-27,868-0.03%
2021/03/31118.25518.1618.05-47,570-0.05%
2021/03/2300.00118.7018.15-16,887-0.01%
2021/03/0800.00118.5017.90-16,185-0.02%
2021/03/05118.80417.8018.75-35,917-0.05%
2021/03/0200.00317.6517.80-35,544-0.05%
2021/02/26517.98117.7517.9545,8040.07%
2021/02/2500.00617.8517.80-65,676-0.11%
2021/02/24816.63516.9517.1535,3520.06%
2021/02/23717.1400.0017.1575,1720.14%
2021/02/1800.00216.9016.90-23,831-0.05%
2021/01/2700.00113.5513.55-12,393-0.04%
2021/01/25114.1000.0013.7012,4400.04%
2021/01/1400.00214.4514.30-22,342-0.09%
2021/01/13215.0000.0014.5022,3470.09%
2021/01/0500.00914.8514.75-92,320-0.39%
2020/12/22214.8000.0015.0022,3530.08%
2020/12/02315.2500.0015.1532,7730.11%
2020/11/3000.00115.4015.35-13,126-0.03%
2020/11/25116.7500.0015.8013,4040.03%
2020/11/19515.0000.0015.2053,3570.15%
2020/10/19216.5000.0016.2526,5620.03%
2020/09/2400.00916.6516.80-910,499-0.09%
2020/09/18318.0000.0018.00310,6780.03%
2020/09/03919.2100.0018.60913,3470.07%
2020/08/2400.00118.0517.75-112,886-0.01%
2020/08/21117.8500.0017.95112,9190.01%
2020/08/2000.00517.6717.50-512,997-0.04%
2020/08/1300.00218.6518.60-213,095-0.02%
2020/08/12518.5000.0018.65513,0760.04%
2020/08/1100.00818.4518.30-813,044-0.06%
2020/08/1000.00119.5518.90-112,879-0.01%
2020/08/07119.9000.0019.90112,7420.01%
2020/08/06320.1500.0020.40312,5620.02%
2020/08/0400.00118.9518.55-111,773-0.01%
2020/08/03118.9000.0019.25111,6640.01%
2020/07/31618.00617.6517.70011,4530.00%
2020/07/30517.75217.7517.85311,4590.03%
2020/07/29417.8000.0017.45411,4170.04%
2020/07/2700.00218.5017.40-211,011-0.02%
2020/07/2400.00818.2018.20-810,867-0.07%
2020/07/22619.651219.4019.40-610,566-0.06%
2020/07/21118.90218.9318.40-110,292-0.01%
2020/07/20317.50117.2018.35210,1570.02%
2020/07/17218.45120.5018.4519,8200.01%
2020/07/16121.4000.0020.5019,5180.01%
2020/07/15121.70220.6020.45-19,318-0.01%
2020/07/14120.75121.4020.5008,9320.00%
2020/07/13323.80323.6021.1008,5630.00%
2020/07/10121.25122.6022.4507,9350.00%
2020/07/0900.00620.9521.60-67,071-0.08%
2020/07/08719.46119.3519.6566,7930.09%
2020/07/07517.81417.8517.9016,5630.02%
2020/07/0600.00318.4518.45-36,498-0.05%
2020/07/0300.00216.6316.80-26,327-0.03%
2020/07/02117.3500.0017.1016,2770.02%
2020/06/3000.00116.9017.00-16,195-0.02%
2020/06/29116.8000.0017.2516,0800.02%
2020/06/23417.4300.0016.5545,9620.07%
2020/06/2200.00417.9817.30-45,848-0.07%
2020/06/19118.10118.1017.6505,5360.00%
2020/06/18116.8000.0017.6514,8720.02%
2020/06/0400.00611.1511.15-63,233-0.19%
2020/05/29311.4500.0011.6533,0460.10%
2020/05/1258.4100.008.3652,1900.23%
2020/05/0800.0028.538.51-22,193-0.09%
2020/04/2200.0027.437.75-22,161-0.09%
2020/03/2426.8500.006.6321,8770.11%
2020/03/1927.0400.007.3521,7170.12%
2020/03/1129.0600.008.7921,4070.14%
2020/02/2700.0019.639.50-11,357-0.07%
2020/02/06210.2000.0010.4521,3510.15%
2020/02/0419.2700.009.4411,1660.09%
2019/11/25311.3000.0011.2031,2730.24%
2019/10/1400.00311.0510.95-31,428-0.21%
2019/10/08311.5500.0011.2031,4230.21%
2019/10/0400.00511.1011.10-51,345-0.37%
2019/09/10311.90611.7511.40-31,453-0.21%
2019/09/04311.4500.0011.3031,3610.22%
2019/07/2200.00212.4512.40-21,917-0.10%
2019/07/18213.1300.0012.7521,9010.11%
2019/04/1200.00615.5314.70-64,594-0.13%
2019/03/2800.001011.8011.80-103,964-0.25%
2019/02/21513.00212.9512.7534,6490.06%
2019/02/2000.00312.6512.70-34,573-0.07%
2019/02/18312.7500.0013.0534,5630.07%
2019/01/241012.1000.0012.15104,6630.21%
2019/01/1500.00212.2012.20-25,169-0.04%
2019/01/0900.00312.8512.65-35,055-0.06%
2019/01/08512.6600.0013.1054,7700.10%
2018/12/05711.34811.4011.10-17,675-0.01%
2018/12/04311.30511.0010.95-27,683-0.03%
2018/12/03511.1000.0011.0557,8460.06%
2018/11/2200.00110.7510.60-17,652-0.01%
2018/11/20511.43511.3510.7507,5920.00%
2018/11/09212.3000.0012.0027,1550.03%
2018/11/08211.75111.5012.1016,8650.01%
2018/10/2600.00211.2511.25-26,361-0.03%
2018/10/25611.50611.1511.1006,1740.00%
2018/10/16211.0000.0010.8525,4360.04%
2018/10/12210.3000.0010.1525,3140.04%
2018/10/0200.00213.7013.70-24,029-0.05%
2018/10/0100.00613.4013.30-63,956-0.15%
2018/09/28613.6000.0013.4563,8870.15%
2018/09/2700.00213.4513.30-23,773-0.05%
2018/09/26113.35213.6813.60-13,661-0.03%
2018/09/2000.00113.2513.45-13,307-0.03%
2018/09/19213.5000.0013.8523,0840.06%
2018/09/17313.85113.2013.8522,4430.08%
2018/09/14312.8700.0013.3531,8860.16%
2018/09/1300.00511.9912.15-51,551-0.32%
2018/09/12211.3000.0011.7021,0540.19%
2018/09/10111.0000.0010.8518310.12%
2018/09/07210.6000.0010.4026900.29%
2018/08/1019.4000.009.4014050.25%
2018/06/01210.6500.0010.6027600.26%
2018/03/191012.001012.1012.0508090.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章