• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.42%
  • 成交量
    539張
  • 產業
    上市 電腦週邊類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110355.000354.69355.0001,1190.00%
2024/12/090356.5000.00355.5001,1240.00%
2024/12/040360.5000.00360.0001,1610.00%
2024/12/0300.000.1356.50362.00-0.11,1840.00%
2024/11/2700.000.1350.00346.50-0.11,161-0.01%
2024/11/2600.000.1347.00347.50-0.11,1530.00%
2024/11/250355.5000.00349.5001,1500.00%
2024/11/220.1350.500346.94349.000.11,0890.01%
2024/11/2000.000339.00340.0001,0600.00%
2024/11/190323.0000.00331.5001,0520.00%
2024/11/150334.0000.00327.0001,0380.00%
2024/11/130323.5000.00325.0001,0280.00%
2024/11/1100.000329.00324.0009810.00%
2024/11/080335.5000.00333.5009420.00%
2024/11/070.1338.110.1339.48336.5009340.00%
2024/11/050.1324.5000.00325.000.19190.01%
2024/11/040.1320.7700.00322.000.19300.01%
2024/11/010312.0000.00313.5009500.00%
2024/10/300321.0000.00320.0009340.00%
2024/10/290317.000.1317.00316.00-0.1942-0.01%
2024/10/280.1319.460.1320.95320.0009470.00%
2024/10/2500.000318.81318.0009630.00%
2024/10/2400.000316.68318.0009770.00%
2024/10/230318.0000.00316.0001,0060.00%
2024/10/220323.500325.45321.5001,0010.00%
2024/10/210.1327.000327.73328.0001,0050.00%
2024/10/160322.0000.00321.5001,0300.00%
2024/10/1500.000326.50327.0001,0310.00%
2024/10/080.1313.4400.00314.000.11,0170.01%
2024/10/070317.0000.00316.0001,0020.00%
2024/10/040318.0000.00319.0009870.00%
2024/10/010.2319.9700.00319.000.29640.02%
2024/09/300.1325.5100.00321.500.19570.01%
2024/09/270336.0000.00338.0009330.00%
2024/09/250343.5000.00336.5009290.00%
2024/09/240.1329.5000.00332.000.19270.01%
2024/09/190321.2900.00322.5009260.00%
2024/09/180322.4200.00320.0009260.00%
2024/09/100322.0000.00319.5009670.00%
2024/09/090.2315.920.2309.65321.5009710.00%
2024/09/050325.0000.00323.5009900.00%
2024/09/040.1326.5900.00324.000.19880.01%
2024/09/030350.9300.00348.0009600.00%
2024/08/290346.0000.00350.0009660.00%
2024/08/210.1348.5000.00347.000.11,0440.00%
2024/08/190350.5000.00348.0001,0540.00%
2024/08/1600.001351.00351.00-11,052-0.09%
2024/08/151347.0000.00347.5011,0520.09%
2024/08/080.2338.050338.50336.000.21,0510.02%
2024/08/050323.5000.00327.0001,0330.00%
2024/08/020347.0000.00347.0001,0120.00%
2024/08/011.1348.861353.00352.000.11,0250.01%
2024/07/310.1349.0000.00346.500.11,0230.01%
2024/07/300346.9500.00344.5001,0290.00%
2024/07/261350.520351.00350.0011,0410.09%
2024/07/232374.002371.50371.0001,0200.00%
2024/07/220.2370.6300.00373.000.21,0240.02%
2024/07/190366.000.1369.50367.5001,0100.00%
2024/07/180366.5000.00370.5001,0080.00%
2024/07/171375.9900.00374.5011,0080.10%
2024/07/160.1379.4100.00380.000.11,0020.01%
2024/07/120377.500.3376.00376.00-0.31,014-0.03%
2024/07/110.1379.5000.00378.500.11,0110.01%
2024/07/091372.500373.00373.5011,0150.10%
2024/07/080371.500372.00375.0001,0270.00%
2024/07/040.1372.000373.50371.000.11,0360.01%
2024/07/030.2368.5100.00369.000.21,0390.02%
2024/07/020.1365.5000.00365.500.11,0790.01%
2024/07/010.1369.0000.00368.000.11,0780.01%
2024/06/280.3372.5000.00370.000.31,0810.03%
2024/06/270366.0000.00370.0001,0780.00%
2024/06/260371.5000.00370.5001,0730.00%
2024/06/250.1370.6400.00372.000.11,0740.01%
2024/06/2400.000376.00375.0001,0660.00%
2024/06/210374.671376.00372.50-11,068-0.09%
2024/06/201.1375.880372.50375.0011,0520.10%
2024/06/191.2370.5800.00370.001.21,0420.12%
2024/06/1800.001367.59370.00-11,040-0.10%
2024/06/171370.440368.00367.5011,0380.10%
2024/06/1300.000.2356.00358.00-0.21,041-0.01%
2024/06/120.2350.8500.00349.500.21,0340.01%
2024/06/110.3352.4200.00350.500.31,0250.03%
2024/06/0700.001359.00359.50-11,037-0.10%
2024/06/060.1361.1200.00360.000.11,0470.01%
2024/06/041.1363.552363.50362.00-11,093-0.09%
2024/06/032370.0000.00362.0021,0980.18%
2024/05/2700.000360.00359.0001,0780.00%
2024/05/2200.000.2357.00358.00-0.21,095-0.01%
2024/05/210.1350.751350.00350.00-0.91,100-0.08%
2024/05/200.1351.5000.00352.500.11,1070.01%
2024/05/1600.000358.25357.5001,1280.00%
2024/05/151357.000.2358.00355.000.81,1380.07%
2024/05/140.1350.2000.00349.500.11,1980.01%
2024/05/131.1352.9100.00352.001.11,2250.09%
2024/05/100.1351.9000.00352.000.11,2460.00%
2024/05/0900.000357.00355.5001,2590.00%
2024/05/0800.000357.00356.5001,2630.00%
2024/05/070351.000351.50353.0001,2620.00%
2024/05/060352.9800.00350.0001,2390.00%
2024/05/030358.5700.00357.0001,2210.00%
2024/05/020361.0000.00357.5001,2050.00%
2024/04/291380.471380.00380.0001,1750.00%
2024/04/260368.501370.00368.00-11,175-0.08%
2024/04/250366.500.2374.00365.00-0.21,180-0.02%
2024/04/2200.000368.00368.5001,2140.00%
2024/04/190.1363.7900.00365.000.11,2060.01%
2024/04/180367.0000.00372.0001,1970.00%
2024/04/170.1371.061368.50371.00-0.91,196-0.07%
2024/04/160371.0000.00365.0001,1960.00%
2024/04/151376.500.1376.00374.5011,1860.08%
2024/04/121381.5100.00378.5011,1810.09%
2024/04/110384.0000.00386.0001,1730.00%
2024/04/101389.0000.00384.0011,1740.09%
2024/04/080.1389.0000.00389.000.11,1640.00%
2024/04/030390.3500.00390.5001,1240.00%
2024/04/0200.000395.00395.5001,1190.00%
2024/04/010.1399.500400.00400.0001,1180.00%
2024/03/2800.000406.00407.0001,0980.00%
2024/03/251.1401.330403.50400.501.11,0910.10%
2024/03/190388.5000.00392.5001,1340.00%
2024/03/180388.3900.00389.5001,1290.00%
2024/03/150390.501392.00392.00-11,131-0.09%
2024/03/140391.9500.00393.0001,1200.00%
2024/03/120403.5800.00404.0001,0870.00%
2024/03/1100.000.4408.68406.50-0.41,075-0.03%
2024/03/060389.0000.00390.5009870.00%
2024/03/050.3389.500.1389.59389.500.21,0310.02%
2024/03/040.2390.230389.44387.000.21,0320.02%
2024/03/0100.000.1388.58392.00-0.11,0410.00%
2024/02/270376.500379.00378.5001,0160.00%
2024/02/230382.750.7384.28380.00-0.71,005-0.07%
2024/02/221.1386.5200.00387.001.19990.11%
2024/02/210.2389.991.3391.57392.00-1.11,000-0.11%
2024/02/200.1388.500.1387.00391.000.19940.01%
2024/02/190.2387.190387.82390.000.29890.02%
2024/02/160378.000.2380.00380.50-0.2983-0.02%
2024/02/150.2382.130382.50383.500.29730.02%
2024/02/050366.5000.00370.5009090.00%
2024/02/020359.500.1361.00365.00-0.1883-0.01%
2024/02/010344.5000.00350.5008600.00%
2024/01/300.1341.0000.00337.500.18440.01%
2024/01/190333.0000.00334.5008490.00%
2024/01/1700.000.1334.50331.50-0.1838-0.01%
2024/01/161.1340.610.1343.00340.5018060.12%
2024/01/150354.5000.00354.0008000.00%
2024/01/120354.000.1353.50354.500814-0.01%
2024/01/0400.000360.00360.0008370.00%
2024/01/030361.822.4360.70360.00-2.3863-0.27%
2023/12/290.3370.5000.00372.000.38570.03%
2023/12/280368.500.1369.50369.00-0.1860-0.01%
2023/12/270.2366.5000.00367.500.28530.02%
2023/12/190361.5000.00360.5008740.00%
2023/12/141365.011366.50367.5008620.00%
2023/12/1300.000366.00366.0008540.00%
2023/12/1100.001362.49363.50-1861-0.12%
2023/12/070350.5000.00351.5008620.00%
2023/12/051350.5000.00351.0018790.11%
2023/12/041355.001355.98356.500878-0.01%
2023/12/0100.000.1355.00354.50-0.1884-0.01%
2023/11/2900.000.3352.10354.00-0.3840-0.03%
2023/11/281348.0000.00349.5018320.12%
2023/11/2100.000350.50352.5008470.00%
2023/11/201343.500.1344.00344.500.98420.11%
2023/11/1700.000348.50348.0008340.00%
2023/11/1500.000349.50353.0008240.00%
2023/11/100339.000.1339.50340.00-0.1838-0.01%
2023/11/070343.000344.00344.5008540.00%
2023/11/060.3345.3000.00345.000.38690.04%
2023/11/0300.000337.50338.5008760.00%
2023/10/300334.0000.00332.5009380.00%
2023/10/260330.8300.00330.5009590.00%
2023/10/230.1330.5500.00333.000.19560.01%
2023/10/200333.0000.00333.0009530.00%
2023/10/190340.5000.00339.0009510.00%
2023/10/160345.2500.00344.5009510.00%
2023/10/1200.002348.00353.00-2962-0.21%
2023/10/110337.0000.00343.5009600.00%
2023/10/020346.0000.00344.5009930.00%
2023/09/262346.500348.00346.0021,0250.19%
2023/09/250.1347.0000.00349.500.11,0500.01%
2023/09/2200.002344.25347.00-21,054-0.19%
2023/09/212335.0000.00336.5021,0530.19%
2023/09/150.1352.5000.00351.000.11,0360.01%
2023/09/130.1347.5000.00347.000.11,0300.01%
2023/09/080344.5000.00345.0001,0360.00%
2023/09/060346.3800.00344.0001,0430.00%
2023/09/0100.000.1346.00344.50-0.11,050-0.01%
2023/08/290344.0000.00346.5001,0340.00%
2023/08/220350.0000.00347.5001,0950.00%
2023/08/180347.5000.00345.5001,0960.00%
2023/08/170349.0000.00349.0001,0870.00%
2023/08/1600.000348.50349.0001,0830.00%
2023/08/150348.0000.00345.0001,0890.00%
2023/08/110351.0000.00348.0001,1130.00%
2023/08/100347.0000.00347.0001,1160.00%
2023/08/090354.0000.00352.0001,1000.00%
2023/08/080354.500.5355.00354.50-0.51,092-0.05%
2023/08/070.1358.5000.00357.500.11,0820.01%
2023/08/040358.320.1355.00353.00-0.11,080-0.01%
2023/08/0200.003380.00382.00-31,050-0.29%
2023/07/260.1403.0000.00400.000.11,0320.00%
2023/07/240399.0000.00400.0001,0330.00%
2023/07/1800.000.1399.50400.50-0.11,022-0.01%
2023/07/140397.6000.00400.0001,0090.00%
2023/07/130.1390.9800.00390.000.19940.01%
2023/07/110380.0000.00379.0009800.00%
2023/07/1000.000.1371.50370.50-0.1978-0.01%
2023/07/070.1372.0000.00374.500.19670.01%
2023/07/060383.5000.00382.0009530.00%
2023/07/040.1386.2000.00387.500.19270.01%
2023/07/0300.000429.00430.0009220.00%
2023/06/3000.000408.42409.500901-0.01%
2023/06/290409.0000.00401.0008940.00%
2023/06/260.1405.380.1407.00404.5009100.00%
2023/06/200408.0000.00408.0009080.00%
2023/06/151419.001415.50414.0008760.00%
2023/06/140410.5000.00409.0008680.00%
2023/06/120401.0000.00399.5008710.00%
2023/06/080399.7500.00395.0008740.00%
2023/06/070397.5000.00400.5008800.00%
2023/06/060395.0000.00397.0008750.00%
2023/06/0500.000397.50394.0008730.00%
2023/06/010397.5000.00396.5008770.00%
2023/05/182400.5000.00393.5028020.25%
2023/05/080381.0000.00381.5007490.00%
2023/05/050376.2700.00380.0007560.00%
2023/04/200369.0000.00367.0007850.00%
2023/04/100359.0000.00358.0007460.00%
2023/04/070354.7100.00353.0007410.01%
2023/04/060359.3100.00358.5007340.00%
2023/03/310374.4600.00371.0007160.00%
2023/03/300372.3200.00372.0007030.01%
2023/03/280378.0000.00375.0007030.00%
2023/03/270376.3800.00378.0006990.00%
2023/03/201357.0300.00358.0017110.14%
2023/03/1500.001360.00355.00-1709-0.14%
2023/03/140350.5000.00348.5007020.00%
2023/03/100353.0000.00353.0006940.00%
2023/03/080356.0000.00355.0007260.00%
2023/03/060.1357.2000.00354.500.17220.01%
2023/03/030354.0000.00358.5007090.00%
2023/03/021350.0600.00349.0017050.15%
2023/03/010.1360.0900.00356.500.17020.01%
2023/02/220355.5000.00358.0006770.00%
2023/02/210356.8200.00357.0006760.00%
2023/02/200357.5000.00359.0006880.00%
2023/02/150363.0000.00357.5007210.00%
2023/02/100358.0000.00358.0007330.00%
2023/02/071360.001361.50362.5008000.00%
2023/02/020346.2500.00352.5008100.00%
2023/02/010342.4300.00346.0008070.00%
2023/01/310348.0000.00341.0008230.00%
2023/01/300.1338.1700.00351.500.18130.01%
2023/01/1300.000336.00334.5007960.00%
2023/01/120330.1000.00329.0008080.00%
2023/01/110337.1100.00335.0008090.00%
2023/01/100347.0000.00346.0008090.00%
2023/01/050340.0000.00341.0008180.00%
2022/12/230329.5000.00333.0008670.00%
2022/12/210329.0000.00332.5008950.00%
2022/12/200329.5000.00325.0008970.00%
2022/12/160335.5000.00337.0008910.00%
2022/12/120324.2000.00323.5008570.00%
2022/12/090329.0000.00334.5008640.00%
2022/12/080327.0000.00329.5008670.00%
2022/12/060327.5000.00327.0008630.00%
2022/12/020322.5000.00323.0008650.00%
2022/11/240318.5000.00321.0008380.00%
2022/11/180314.1300.00312.5008340.00%
2021/04/2300.001350.00351.00-11,087-0.09%
2021/03/101372.0000.00366.0011,2280.08%
2020/09/1800.000.1294.50294.00-0.1885-0.01%
2020/08/1100.001302.00302.00-1865-0.12%
2020/07/301342.0000.00345.5018000.12%
2019/03/0500.001238.00241.50-1719-0.14%
2018/09/2700.001229.00234.50-1592-0.17%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨－2024/11/07
...詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－2024/11/07
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－2024/11/07
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華 相關文章
研華 相關影音