南亞科 (2408)-口袋券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	126.9	40.97	133.2	40.26	38.65	-6.3	32,871	-0.02%	大買/大賣/
2025/02/26	136.4	42.23	112.4	42.03	41.40	24	29,984	0.08%	大買/大賣/
2025/02/25	248.1	41.94	227	42.04	42.90	21.1	29,031	0.07%	大買/大賣/
2025/02/24	93.3	40.73	73.2	40.85	40.85	20.1	26,943	0.07%
2025/02/21	293.5	39.59	276.9	40.34	41.45	16.6	26,070	0.06%	大買/大賣/
2025/02/20	210.4	38.55	198.1	38.81	38.80	12.3	23,777	0.05%	大買/大賣/
2025/02/19	97	37.92	173.5	38.13	39.15	-76.5	21,137	-0.36%	大賣/
2025/02/18	129.5	35.70	115.3	35.73	35.60	14.2	20,012	0.07%	大買/大賣/
2025/02/17	186.8	33.51	126.1	33.72	34.35	60.7	19,125	0.32%	大買/大賣/
2025/02/14	120.6	31.82	96.5	32.14	32.30	24.1	18,435	0.13%	大買/
2025/02/13	24	30.04	39.4	29.96	30.65	-15.4	17,194	-0.09%
2025/02/12	3	28.02	3	28.12	27.90	0	16,840	0.00%
2025/02/11	7.1	27.73	5.1	28.03	27.60	2	16,797	0.01%
2025/02/10	8.1	27.96	0	0.00	28.00	8.1	16,780	0.05%
2025/02/07	2.2	28.61	2	28.55	28.80	0.2	16,780	0.00%
2025/02/06	3	27.47	1	27.70	27.75	2	16,797	0.01%
2025/02/05	1	27.40	1	27.60	27.50	0	16,945	0.00%
2025/02/04	2.1	27.40	38	27.55	27.25	-35.9	17,000	-0.21%
2025/02/03	0.3	28.00	1.2	27.71	27.95	-0.9	16,875	-0.01%
2025/01/22	0.1	29.75	1	30.10	30.10	-1	16,546	-0.01%
2025/01/21	2.1	30.06	1	30.00	30.00	1.1	16,418	0.01%
2025/01/20	9	30.07	7.3	30.32	30.80	1.7	16,227	0.01%
2025/01/17	14.6	29.06	67	29.10	29.55	-52.5	15,936	-0.33%
2025/01/16	219.1	29.21	169	29.38	28.85	50.1	15,704	0.32%	大買/大賣/
2025/01/15	8	27.58	6	27.58	28.00	2	14,985	0.01%
2025/01/14	20	25.90	1	26.00	26.65	19	14,638	0.13%
2025/01/13	2	25.18	1	24.90	25.40	1	14,418	0.01%
2025/01/10	0.4	25.96	1.2	26.16	25.95	-0.8	14,204	-0.01%
2025/01/09	5.1	26.29	5	26.13	25.75	0.1	14,043	0.00%
2025/01/08	1.1	27.50	0	0.00	27.45	1.1	13,662	0.01%
2025/01/07	27.4	28.57	27	28.39	28.40	0.4	13,434	0.00%
2025/01/06	4.1	27.82	6	27.60	27.60	-1.9	12,995	-0.01%
2025/01/03	3.4	28.77	18	29.08	27.65	-14.7	12,885	-0.11%
2025/01/02	19	28.52	2	28.55	28.45	17	12,891	0.13%
2024/12/31	12.2	29.33	31	29.20	29.25	-18.8	12,979	-0.15%
2024/12/30	25.2	29.86	34	30.09	29.75	-8.8	12,973	-0.07%
2024/12/27	23.2	30.64	1.1	30.55	30.80	22.1	12,986	0.17%
2024/12/26	1.2	30.84	0	0.00	30.70	1.2	13,091	0.01%
2024/12/25	1.1	31.17	1	31.35	31.20	0.1	13,331	0.00%
2024/12/24	20	31.80	8	32.04	31.90	12	13,616	0.09%
2024/12/23	6	31.05	6	31.21	31.00	0	13,577	0.00%
2024/12/20	7.1	30.67	2	30.70	30.40	5.2	13,529	0.04%
2024/12/19	19.3	32.13	9.6	32.19	31.85	9.7	13,467	0.07%
2024/12/18	24.1	31.68	14	31.46	32.20	10.1	13,575	0.07%
2024/12/17	16.2	30.75	13.2	30.86	30.75	3.1	13,289	0.02%
2024/12/16	5.5	29.11	3	29.10	28.80	2.5	12,912	0.02%
2024/12/13	4	29.33	4	29.91	29.40	0	12,447	0.00%
2024/12/12	41	30.99	40	31.25	30.90	1	12,253	0.01%
2024/12/11	11	31.15	30.7	30.71	30.50	-19.6	12,199	-0.16%
2024/12/10	15	33.23	23.1	32.74	32.30	-8	11,858	-0.07%
2024/12/09	1	32.55	2.8	32.62	32.50	-1.7	11,938	-0.01%
2024/12/06	2.4	33.53	21.3	33.23	33.15	-18.9	11,897	-0.16%
2024/12/05	1	33.25	3	33.50	33.00	-2	11,966	-0.02%
2024/12/04	3	33.20	1	34.25	33.25	2	12,208	0.02%
2024/12/03	4	33.41	1	33.55	33.80	3	12,473	0.02%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/29	2	33.18	0	0.00	33.45	2	12,227	0.02%
2024/11/28	3	33.60	5	33.88	33.75	-2	12,033	-0.02%
2024/11/27	1	35.01	1	35.20	34.95	0	11,826	0.00%
2024/11/26	2.1	36.00	0	0.00	35.80	2.1	11,816	0.02%
2024/11/25	0	35.94	1	35.90	36.30	-1	11,794	-0.01%
2024/11/22	0	0.00	2	36.60	35.85	-2	11,646	-0.02%
2024/11/20	1	36.15	3	36.47	36.25	-2	11,639	-0.02%
2024/11/19	2	37.20	0	37.55	37.05	2	11,566	0.02%
2024/11/18	2	37.40	2	37.10	37.25	0	11,619	0.00%
2024/11/14	1.1	36.97	4.3	37.21	36.85	-3.2	11,699	-0.03%
2024/11/13	4.2	38.04	2.2	38.23	38.15	2	11,556	0.02%
2024/11/12	4	39.34	5	39.05	39.00	-1	11,466	-0.01%
2024/11/11	1.2	39.97	0	0.00	40.40	1.2	11,406	0.01%
2024/11/08	3	41.03	1	41.10	40.70	2	11,613	0.02%
2024/11/07	0	41.40	3.3	41.85	42.05	-3.3	11,757	-0.03%
2024/11/06	3	40.67	0	40.75	40.75	3	11,982	0.02%
2024/11/05	1	39.95	1	39.85	40.05	0	12,510	0.00%
2024/11/04	5	40.46	5	40.26	40.20	0	12,653	0.00%
2024/11/01	0	41.15	1.5	41.37	41.45	-1.5	12,822	-0.01%
2024/10/30	2	42.90	0	0.00	42.30	2	13,075	0.02%
2024/10/29	6.2	42.51	0	0.00	42.30	6.2	13,213	0.05%
2024/10/28	0	0.00	2.2	43.30	43.35	-2.2	13,314	-0.02%
2024/10/25	0.1	42.98	2	42.85	43.05	-1.9	13,557	-0.01%
2024/10/24	0.1	43.25	0	0.00	42.90	0.1	13,732	0.00%
2024/10/23	0.1	43.96	4	44.20	43.65	-3.9	14,310	-0.03%
2024/10/22	4.1	43.75	1	43.95	44.20	3.1	14,859	0.02%
2024/10/21	0	44.15	4	44.13	44.60	-4	15,240	-0.03%
2024/10/18	3	44.40	1	43.85	43.85	2	15,609	0.01%
2024/10/17	5	44.31	5	44.31	44.30	0	15,670	0.00%
2024/10/16	5	42.85	0	43.00	42.65	5	15,889	0.03%
2024/10/15	1	44.38	0	0.00	44.05	1	15,885	0.01%
2024/10/14	2	43.25	3	43.55	43.80	-1	15,930	-0.01%
2024/10/11	5.1	42.46	1	42.50	42.50	4.1	16,035	0.03%
2024/10/09	2.1	44.59	0	0.00	43.50	2.1	16,358	0.01%
2024/10/08	3.4	44.38	1.7	44.46	44.40	1.7	16,377	0.01%
2024/10/07	3.1	44.70	1	45.05	45.15	2.1	16,439	0.01%
2024/10/04	1.1	45.78	0	0.00	45.50	1.1	16,357	0.01%
2024/10/01	1	46.48	6.6	46.43	46.25	-5.6	16,285	-0.03%
2024/09/30	2	47.54	3	47.82	47.35	-1	16,602	-0.01%
2024/09/27	10.1	48.09	24.1	48.04	48.15	-14	17,181	-0.08%
2024/09/26	17.1	48.47	7	47.98	47.30	10.1	17,050	0.06%
2024/09/25	0.1	47.25	0.1	47.30	47.30	0	16,797	0.00%
2024/09/24	1.1	46.15	0	0.00	46.35	1.1	16,751	0.01%
2024/09/23	2	46.97	1	46.90	46.65	1	16,790	0.01%
2024/09/20	3.1	45.57	0.5	45.65	45.80	2.6	16,769	0.02%
2024/09/19	0.1	45.19	0	0.00	45.25	0.1	16,411	0.00%
2024/09/18	0	0.00	6.2	45.45	45.20	-6.2	16,706	-0.04%
2024/09/16	1	46.51	5.1	46.60	46.60	-4.1	16,958	-0.02%
2024/09/13	1	46.35	1.2	46.42	46.30	-0.1	17,698	0.00%
2024/09/12	0	0.00	6	46.46	46.95	-6	18,166	-0.03%
2024/09/11	2	45.42	0.3	45.28	45.10	1.8	18,966	0.01%
2024/09/10	4.3	45.25	4.1	44.67	44.50	0.2	19,228	0.00%
2024/09/09	2	45.60	1.1	45.43	46.05	0.9	19,114	0.00%
2024/09/06	5.1	45.87	8	46.29	46.45	-3	19,178	-0.02%
2024/09/05	37.4	47.83	21.1	46.37	46.00	16.3	19,045	0.09%
2024/09/04	5	47.72	9.2	47.51	47.55	-4.1	18,779	-0.02%
2024/09/03	0	50.40	1.2	50.38	50.00	-1.2	18,364	-0.01%
2024/09/02	0	52.30	0.3	52.29	51.60	-0.3	18,236	0.00%
2024/08/30	0	0.00	1.6	53.32	52.70	-1.6	18,197	-0.01%
2024/08/29	0	0.00	2.4	53.01	53.40	-2.4	18,121	-0.01%
2024/08/28	0	53.53	0	53.50	53.50	0	18,036	0.00%
2024/08/27	0.1	53.30	2.1	53.10	53.20	-2	18,070	-0.01%
2024/08/26	1.2	53.79	0	0.00	53.80	1.2	18,271	0.01%
2024/08/22	3	54.67	10	54.60	54.80	-7	18,347	-0.04%
2024/08/21	0	0.00	11	54.85	54.60	-11	18,411	-0.06%
2024/08/20	5.3	56.72	0	56.60	55.70	5.2	18,403	0.03%
2024/08/19	3	56.60	9	56.13	56.60	-6	18,362	-0.03%
2024/08/16	3	55.90	0	0.00	55.70	3	18,373	0.02%
2024/08/15	9	54.67	2	54.45	54.60	7	18,359	0.04%
2024/08/14	32.1	54.56	21.7	55.40	54.30	10.4	18,399	0.06%
2024/08/13	4	53.10	2	52.95	52.80	2	18,567	0.01%
2024/08/12	24.8	53.25	5	53.28	53.00	19.8	18,717	0.11%
2024/08/09	20	50.68	9	50.11	51.00	11	18,508	0.06%
2024/08/08	8.7	49.10	1	48.50	49.50	7.7	18,285	0.04%
2024/08/07	16.6	49.88	11	50.15	50.00	5.6	18,048	0.03%
2024/08/06	8.3	48.60	10	49.58	49.90	-1.7	17,591	-0.01%
2024/08/05	3.2	50.18	20.2	49.89	49.95	-17.1	17,592	-0.10%
2024/08/02	3.2	55.70	9	56.40	54.90	-5.8	17,235	-0.03%
2024/08/01	1.3	58.09	0	0.00	58.30	1.3	17,135	0.01%
2024/07/31	13	57.44	10	57.57	57.10	3	17,273	0.02%
2024/07/30	3.6	56.62	5.1	56.65	57.10	-1.5	17,246	-0.01%
2024/07/29	0.1	58.50	2.4	58.43	57.50	-2.3	17,065	-0.01%
2024/07/26	18.4	57.79	3.4	57.69	58.10	15	16,991	0.09%
2024/07/23	26.8	61.05	1	60.90	60.60	25.8	16,523	0.16%
2024/07/22	10.1	62.40	1	61.80	61.90	9.1	16,086	0.06%
2024/07/19	15.3	65.13	6	65.08	64.20	9.3	15,835	0.06%
2024/07/18	14.2	66.93	13.1	66.62	67.00	1.1	15,652	0.01%
2024/07/17	12.7	67.32	2	67.00	66.90	10.7	15,650	0.07%
2024/07/16	13	68.01	0.2	68.30	67.50	12.8	15,535	0.08%
2024/07/15	14.6	67.95	0	0.00	67.70	14.6	15,648	0.09%
2024/07/12	9.9	69.17	2.3	69.20	68.50	7.5	15,621	0.05%
2024/07/11	16.2	69.76	10	69.85	70.10	6.2	15,666	0.04%
2024/07/10	14.2	72.19	1.1	73.00	72.30	13.1	15,527	0.08%
2024/07/09	14.3	73.46	12.4	72.81	73.00	2	15,532	0.01%
2024/07/08	3.5	74.01	3.4	74.37	74.50	0.1	15,747	0.00%
2024/07/05	9.2	73.64	4.1	73.70	73.90	5.1	16,007	0.03%
2024/07/04	14.9	73.84	3.2	73.77	74.10	11.7	16,408	0.07%
2024/07/03	14.4	71.99	16.8	72.62	73.70	-2.5	16,088	-0.02%
2024/07/02	0	0.00	3	68.23	68.30	-3	15,538	-0.02%
2024/07/01	3	68.94	3.4	69.01	69.00	-0.3	15,511	0.00%
2024/06/28	3.1	69.06	0	0.00	69.70	3.1	15,668	0.02%
2024/06/27	10	68.16	7	67.93	68.20	3	15,810	0.02%
2024/06/26	1	69.00	0	0.00	68.50	1	15,710	0.01%
2024/06/25	6.6	67.89	6.2	67.73	68.50	0.4	15,767	0.00%
2024/06/24	20.9	70.69	29	70.13	69.10	-8.1	15,697	-0.05%
2024/06/21	18.8	72.41	29.5	72.67	72.20	-10.7	15,637	-0.07%
2024/06/20	59.9	73.44	103	72.59	72.70	-43.1	15,471	-0.28%	大賣/
2024/06/19	55.8	71.31	41.2	71.34	70.70	14.7	15,962	0.09%
2024/06/18	88.3	70.04	64	69.83	72.00	24.3	16,560	0.15%
2024/06/17	8.1	67.76	18	67.82	67.90	-9.9	15,775	-0.06%
2024/06/14	4	66.25	1	66.10	66.20	3	15,581	0.02%
2024/06/13	9	66.25	8	66.24	66.00	1	15,721	0.01%
2024/06/12	2	64.35	1	64.60	64.60	1	15,630	0.01%
2024/06/11	0	64.60	0	0.00	64.30	0	15,745	0.00%
2024/06/07	0.1	64.20	0.1	64.00	64.80	0	16,043	0.00%
2024/06/06	1	63.80	0	0.00	63.40	1	16,144	0.01%
2024/06/05	5	63.20	7.3	63.21	63.00	-2.3	16,354	-0.01%
2024/06/04	3.3	63.33	2	63.20	63.20	1.3	16,538	0.01%
2024/06/03	3.1	64.24	0	64.60	64.20	3	16,685	0.02%
2024/05/31	2	64.90	1.1	65.40	64.50	0.9	16,864	0.01%
2024/05/30	5.3	65.49	0.7	66.15	64.80	4.7	16,820	0.03%
2024/05/29	10.4	66.15	0	66.20	66.00	10.3	16,764	0.06%
2024/05/28	6	66.12	0	0.00	66.50	6	16,850	0.04%
2024/05/27	0.3	64.47	0.1	65.49	64.80	0.2	16,831	0.00%
2024/05/24	1.2	64.45	6	64.80	64.40	-4.8	17,000	-0.03%
2024/05/23	0	64.40	0	0.00	64.20	0	17,055	0.00%
2024/05/22	3.2	64.53	17.1	64.59	64.60	-13.9	17,322	-0.08%
2024/05/21	0	63.80	0	0.00	63.50	0	17,410	0.00%
2024/05/20	4.1	63.30	1	62.90	63.30	3.1	17,471	0.02%
2024/05/17	2.5	63.31	1	62.90	62.80	1.5	17,533	0.01%
2024/05/16	0.3	63.94	0	0.00	64.00	0.3	17,405	0.00%
2024/05/15	2	65.30	0	0.00	64.60	2	17,529	0.01%
2024/05/14	2	65.10	39	64.70	64.80	-37	18,106	-0.20%
2024/05/13	0	64.40	0	0.00	64.40	0	18,155	0.00%
2024/05/10	5	64.30	0	0.00	64.40	5	18,236	0.03%
2024/05/09	19.7	64.33	2.2	65.32	64.00	17.5	18,117	0.10%
2024/05/08	2.8	66.83	5	66.70	66.60	-2.2	17,883	-0.01%
2024/05/07	4.2	68.40	1.2	67.77	66.80	3	17,914	0.02%
2024/05/06	16	68.08	22	67.53	66.90	-6	17,662	-0.03%
2024/05/03	3.1	66.15	5	66.08	65.80	-1.9	17,378	-0.01%
2024/05/02	1.3	66.55	0	0.00	66.60	1.3	17,305	0.01%
2024/04/30	13	66.55	1	66.10	66.10	12	17,441	0.07%
2024/04/29	3.4	67.18	11	66.85	67.50	-7.6	17,653	-0.04%
2024/04/26	9.7	65.76	23	65.57	65.70	-13.3	17,681	-0.08%
2024/04/25	9.7	65.78	41	65.51	65.60	-31.3	17,603	-0.18%
2024/04/24	20.4	65.38	18	64.81	65.50	2.4	17,558	0.01%
2024/04/23	20.6	62.21	1	62.59	62.80	19.5	17,548	0.11%
2024/04/22	4.1	61.07	0.1	61.20	61.20	4	17,538	0.02%
2024/04/19	102.9	62.51	1	62.25	62.00	101.9	17,518	0.58%	大買/鉅額交易
2024/04/18	8.3	64.48	2	63.71	64.30	6.2	17,403	0.04%
2024/04/17	3.1	65.29	2	65.65	64.50	1.1	17,751	0.01%
2024/04/16	8	66.80	4.3	67.05	65.50	3.8	17,642	0.02%
2024/04/15	9.2	69.82	11.1	70.05	70.00	-1.9	17,334	-0.01%
2024/04/12	21.3	71.83	7.1	71.83	71.80	14.2	17,232	0.08%
2024/04/11	2.1	70.70	13	70.41	70.60	-10.9	16,845	-0.06%
2024/04/10	20	70.40	35	70.38	70.20	-15	16,560	-0.09%
2024/04/09	8.1	68.40	0	0.00	68.40	8.1	16,334	0.05%
2024/04/08	11.1	68.81	2	69.50	68.10	9.1	16,321	0.06%
2024/04/03	4	67.83	2.7	68.10	68.20	1.4	16,271	0.01%
2024/04/02	26	70.16	25.1	69.22	69.10	1	16,456	0.01%
2024/04/01	4.7	69.12	6.1	69.20	69.40	-1.4	16,546	-0.01%
2024/03/29	0.5	67.61	21	67.94	67.70	-20.5	16,468	-0.12%
2024/03/28	7.5	68.38	2	68.55	67.60	5.5	16,442	0.03%
2024/03/27	1	67.90	2	67.85	67.90	-1	16,791	-0.01%
2024/03/26	34.1	68.50	16	68.52	68.10	18.1	16,954	0.11%
2024/03/25	27	68.22	18.7	68.34	68.50	8.3	16,725	0.05%
2024/03/22	132.2	69.67	132.1	69.81	69.60	0	16,622	0.00%	大買/大賣/
2024/03/21	79.1	65.49	84	65.28	67.60	-4.9	15,466	-0.03%
2024/03/20	10	62.19	1.3	62.21	61.50	8.7	14,939	0.06%
2024/03/18	8.1	62.41	2	62.90	62.40	6.1	15,160	0.04%
2024/03/15	3	63.80	2	63.90	63.90	1	15,090	0.01%
2024/03/14	7	63.87	63	64.11	63.80	-56	15,053	-0.37%
2024/03/13	2.3	64.39	2	64.90	63.30	0.3	15,008	0.00%
2024/03/12	2	65.51	2	66.10	65.70	0	14,785	0.00%
2024/03/11	7	66.13	47	66.55	65.80	-40	14,793	-0.27%
2024/03/08	5.1	65.53	2	66.05	65.00	3.1	14,679	0.02%
2024/03/07	18	65.98	27.1	65.99	65.70	-9.1	14,685	-0.06%
2024/03/06	15	65.36	8	65.86	65.10	7	14,756	0.05%
2024/03/05	16	66.05	6	66.80	65.80	10	15,155	0.07%
2024/03/04	51	66.82	30	66.47	66.50	21	15,704	0.13%